WISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND NA (AUNZ) Exchange: NYSE ARCA

Data as of April 24, 2024

$18.27 ($0.00) 0.00%

WISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND NA - Daily Information
Click for more stock information on WISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND NA.
Daily Information Data
Date April 24, 2024
Open $18.27
Previous Close $18.27
High $18.27
Low $18.27
Adjusted Open $18.27
Previous Adjusted Close $18.27
Adjusted High $18.27
Adjusted Low $18.27

About WISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND NA (AUNZ)

DELISTED - The Fund seeks to achieve its investment objective through investment in bonds and other debt instruments (“Debt Securities”) denominated in Australian or New Zealand dollars. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in Debt Securities. For these purposes, Debt Securities include fixed income securities, such as bonds, notes or other debt obligations, denominated in Australian or New Zealand dollars, as well as certain derivatives and other instruments described herein. The Fund is an actively managed exchange traded fund (“ETF”).The Fund intends to focus its investments on Debt Securities denominated in Australian and New Zealand dollars issued by governments (national, state and local), government agencies and instrumentalities, government-sponsored enterprises and supranational organizations. For these purposes, “supranational organizations” include entities such as the European Investment Bank, International Bank for Reconstruction and Development, International Finance Corporation, and other regional development banks. The Fund also may invest in Debt Securities of corporate issuers, although this is not expected to be a focus of the Fund.The Fund is designed to provide broad exposure to Debt Securities of issuers in Australia and New Zealand. The Fund uses a structured investment approach to allocate its investments between countries (Australia and New Zealand) and sectors (government debt, semi-government debt, supranational organizations). “Government debt” refers to Debt Securities issued by the Commonwealth of Australia or New Zealand and its various agencies, instrumentalities and government-sponsored enterprises. “Semi-government debt” refers to Debt Securities issued by the local, state and territory governments of Australia typically to finance local infrastructure and operations. As noted, “supranational organizations” include entities such as the International Bank for Reconstruction and Development and other regional development banks. The Fund’s exposure to Australia and New Zealand is based on the relative gross domestic product, or “GDP,” of each country. Since Australia’s economy is much larger than New Zealand’s, the Fund’s exposure to Australia generally will be higher than its exposure to New Zealand. The Fund invests in three “sectors”: government debt, semi-government debt and debt of supranational organizations. For purposes of this sector analysis, corporate issuers are included within the category of supranational organizations. The Fund’s exposure to each sector is assessed relative to an equal-weighted baseline (e.g., 1/3 each). Sector exposures may be tilted within a narrow range around this baseline in order to take advantage of potential opportunities to enhance risk-adjusted return. The Fund’s exposures to each country, sector and individual issuer are monitored. The percentage of the Fund’s assets invested in a specific country, sector or issuer may change, depending on market conditions, as agreed upon by the investment adviser and investment sub-adviser.The universe of Debt Securities in which the Fund may invest includes securities that are rated “investment grade” as well as “non-investment grade” (commonly referred to as “junk bonds”). Securities rated investment grade generally are considered to be of higher credit quality and subject to lower default risk. Although securities rated below investment grade may offer the potential for higher yields, they generally are subject to a higher potential risk of loss.The Fund attempts to limit interest rate risk by maintaining an aggregate portfolio duration of between two and eight years under normal market conditions. Aggregate portfolio duration is important to investors as an indication of the Fund’s sensitivity to changes in interest rates. The Fund’s actual portfolio duration may be longer or shorter depending upon market conditions. The Fund may also invest in short-term money market securities denominated in local currencies.The Fund may invest up to 20% of its net assets in derivatives such as forward currency contracts and swaps. The Fund’s use of forward contracts and swaps will be underpinned by investments in cash or other liquid assets (typically, short-term, high- quality U.S. money market securities) and is designed to provide exposure similar to investments in locally denominated debt. The Fund also may enter into repurchase agreements. Assets not invested in locally denominated debt generally will be invested in U.S. government securities and investment grade money market instruments. The Fund may invest up to 20% of its assets in debt instruments denominated in U.S. dollars issued by the Australian or New Zealand government, government agencies, corporations, regional development banks and supranational issuers.The decision to secure exposure through direct investment in bonds or indirectly through derivative transactions will be a function of, among other things, market accessibility, credit exposure, tax ramifications and regulatory requirements applicable to U.S. investment companies. If, subsequent to an investment, the 80% requirement is no longer met, the Fund’s future investments will be made in a manner that will bring the Fund into compliance with this policy. The Trust will provide shareholders with sixty (60) days’ prior written notice of any change to this policy for the Fund.

Historical Stock Data for WISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND NA (AUNZ)

Date Open High Low Close Adj.Close Volume
2017-03-30 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-03-29 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-03-28 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-03-27 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-03-24 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-03-23 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-03-22 $18.24 $18.30 $18.24 $18.27 $18.27 6,235
2017-03-21 $18.38 $18.39 $18.29 $18.29 $18.29 8,477
2017-03-20 $18.34 $18.34 $18.34 $18.34 $18.34 1,903
2017-03-17 $18.15 $18.15 $18.15 $18.15 $18.15 115
2017-03-16 $18.20 $18.21 $18.15 $18.15 $18.15 1,930
2017-03-15 $17.92 $18.22 $17.92 $18.22 $18.22 1,218
2017-03-14 $17.86 $17.88 $17.85 $17.85 $17.85 1,519
2017-03-13 $17.85 $17.88 $17.85 $17.88 $17.88 836
2017-03-10 $17.75 $17.78 $17.73 $17.78 $17.78 10,354
2017-03-09 $17.69 $17.69 $17.69 $17.69 $17.69 388
2017-03-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-03-07 $18.00 $18.00 $18.00 $18.00 $18.00 26
2017-03-06 $17.97 $18.00 $17.93 $18.00 $18.00 133,172
2017-03-03 $18.23 $18.23 $18.23 $18.23 $18.23 3
2017-03-02 $18.23 $18.23 $18.23 $18.23 $18.23 69
2017-03-01 $18.21 $18.23 $18.21 $18.23 $18.23 6,000
2017-02-28 $18.26 $18.27 $18.26 $18.27 $18.27 368
2017-02-27 $18.25 $18.30 $18.22 $18.22 $18.22 2,595
2017-02-24 $18.25 $18.29 $18.23 $18.29 $18.29 2,189
2017-02-23 $18.27 $18.28 $18.24 $18.24 $18.24 978
2017-02-22 $18.15 $18.15 $18.15 $18.15 $18.15 120
2017-02-21 $18.17 $18.21 $18.17 $18.17 $18.17 7,656
2017-02-17 $18.15 $18.15 $18.11 $18.11 $18.11 1,033
2017-02-16 $18.28 $18.28 $18.28 $18.28 $18.24 1,022
2017-02-15 $18.29 $18.29 $18.29 $18.29 $18.25 299
2017-02-14 $18.20 $18.21 $18.19 $18.21 $18.17 1,402
2017-02-13 $18.24 $18.24 $18.22 $18.22 $18.18 955
2017-02-10 $18.17 $18.17 $18.17 $18.17 $18.14 152
2017-02-09 $18.23 $18.23 $18.23 $18.23 $18.19 1,420
2017-02-08 $18.20 $18.20 $18.20 $18.20 $18.16 0
2017-02-07 $18.21 $18.21 $18.20 $18.20 $18.16 702
2017-02-06 $18.20 $18.24 $18.17 $18.24 $18.20 9,193
2017-02-03 $18.17 $18.22 $18.17 $18.21 $18.17 1,248
2017-02-02 $18.27 $18.28 $18.19 $18.19 $18.15 32,018
2017-02-01 $18.13 $18.13 $18.02 $18.09 $18.06 5,305
2017-01-31 $18.09 $18.11 $18.09 $18.11 $18.08 1,013
2017-01-30 $17.99 $17.99 $17.96 $17.96 $17.93 1,272
2017-01-27 $17.91 $17.91 $17.91 $17.91 $17.88 85
2017-01-26 $17.89 $17.95 $17.88 $17.91 $17.88 2,589
2017-01-25 $18.00 $18.01 $17.99 $17.99 $17.96 1,297
2017-01-24 $17.96 $18.07 $17.96 $18.03 $18.00 5,622
2017-01-23 $18.00 $18.01 $17.96 $17.98 $17.95 3,598
2017-01-20 $17.91 $17.93 $17.89 $17.90 $17.83 1,258
2017-01-19 $17.94 $17.94 $17.94 $17.94 $17.87 598
2017-01-18 $17.98 $17.98 $17.98 $17.98 $17.91 128
2017-01-17 $18.00 $18.05 $18.00 $18.05 $17.98 10,962
2017-01-13 $17.92 $17.93 $17.85 $17.85 $17.78 29,401
2017-01-12 $17.93 $17.94 $17.86 $17.86 $17.79 3,187
2017-01-11 $17.55 $17.55 $17.48 $17.48 $17.41 632
2017-01-10 $17.62 $17.62 $17.59 $17.59 $17.52 555
2017-01-09 $17.51 $17.56 $17.42 $17.45 $17.38 150,464
2017-01-06 $17.45 $17.52 $17.37 $17.43 $17.36 2,957
2017-01-05 $17.36 $17.52 $17.36 $17.52 $17.45 2,614
2017-01-04 $17.12 $17.32 $17.12 $17.32 $17.25 2,062
2017-01-03 $17.07 $17.07 $17.07 $17.07 $17.00 109
2016-12-30 $17.08 $17.15 $17.07 $17.07 $17.00 1,099
2016-12-29 $17.10 $17.13 $17.06 $17.13 $17.06 7,231
2016-12-28 $16.90 $16.98 $16.89 $16.96 $16.90 8,519
2016-12-27 $17.00 $17.00 $16.93 $16.93 $16.86 2,591
2016-12-23 $17.01 $17.01 $17.01 $17.01 $16.94 32
2016-12-22 $17.07 $17.10 $17.05 $17.05 $16.95 9,914
2016-12-21 $17.26 $17.26 $17.22 $17.22 $17.12 2,700
2016-12-20 $17.17 $17.19 $17.16 $17.19 $17.09 5,100
2016-12-19 $17.14 $17.19 $17.14 $17.16 $17.06 1,860
2016-12-16 $17.16 $17.30 $17.16 $17.29 $17.19 2,015
2016-12-15 $17.38 $17.44 $17.38 $17.40 $17.30 1,240
2016-12-14 $17.90 $17.91 $17.86 $17.86 $17.75 4,729
2016-12-13 $17.82 $17.85 $17.81 $17.81 $17.70 3,001
2016-12-12 $17.68 $17.84 $17.68 $17.75 $17.65 8,444
2016-12-09 $17.71 $17.71 $17.71 $17.71 $17.61 147
2016-12-08 $17.75 $17.81 $17.75 $17.81 $17.70 3,892
2016-12-07 $17.71 $17.79 $17.71 $17.75 $17.65 3,950
2016-12-06 $17.84 $17.84 $17.84 $17.84 $17.74 2
2016-12-05 $17.84 $17.84 $17.84 $17.84 $17.74 604
2016-12-02 $17.60 $17.60 $17.60 $17.60 $17.50 26
2016-12-01 $17.60 $17.60 $17.60 $17.60 $17.50 307
2016-11-30 $17.59 $17.61 $17.59 $17.61 $17.50 1,702
2016-11-29 $17.92 $17.92 $17.83 $17.86 $17.75 1,366
2016-11-28 $17.81 $17.83 $17.80 $17.82 $17.71 696
2016-11-25 $17.95 $17.95 $17.95 $17.95 $17.84 51
2016-11-23 $17.95 $17.95 $17.95 $17.95 $17.84 56
2016-11-22 $17.95 $17.95 $17.95 $17.95 $17.84 93
2016-11-21 $17.99 $17.99 $17.99 $17.99 $17.88 0
2016-11-18 $17.99 $17.99 $17.99 $17.99 $17.85 1
2016-11-17 $17.99 $17.99 $17.99 $17.99 $17.85 176
2016-11-16 $17.99 $17.99 $17.99 $17.99 $17.85 5
2016-11-15 $17.98 $18.00 $17.97 $17.99 $17.85 3,243
2016-11-14 $17.83 $17.95 $17.82 $17.82 $17.68 2,275
2016-11-11 $17.85 $18.00 $17.85 $18.00 $17.86 4,389
2016-11-10 $18.24 $18.40 $18.17 $18.18 $18.04 2,908
2016-11-09 $18.57 $18.60 $18.28 $18.56 $18.42 5,068
2016-11-08 $18.77 $18.77 $18.71 $18.75 $18.60 3,922
2016-11-07 $18.69 $18.74 $18.69 $18.71 $18.56 1,300
2016-11-04 $18.58 $18.64 $18.58 $18.64 $18.49 1,131
2016-11-03 $18.58 $18.67 $18.58 $18.67 $18.52 364
2016-11-02 $18.48 $18.48 $18.48 $18.48 $18.34 1
2016-11-01 $18.49 $18.61 $18.48 $18.48 $18.34 10,102
2016-10-31 $18.37 $18.42 $18.37 $18.42 $18.28 336
2016-10-28 $18.53 $18.53 $18.53 $18.53 $18.39 114
2016-10-27 $18.53 $18.53 $18.53 $18.53 $18.39 512
2016-10-26 $18.53 $18.57 $18.52 $18.54 $18.39 4,272
2016-10-25 $18.61 $18.61 $18.57 $18.57 $18.42 1,400
2016-10-24 $18.52 $18.55 $18.51 $18.51 $18.36 1,865
2016-10-21 $18.44 $18.47 $18.44 $18.47 $18.29 890
2016-10-20 $18.76 $18.76 $18.76 $18.76 $18.57 0
2016-10-19 $18.69 $18.76 $18.69 $18.76 $18.57 4,481
2016-10-18 $18.33 $18.33 $18.33 $18.33 $18.15 0
2016-10-17 $18.33 $18.33 $18.33 $18.33 $18.15 0
2016-10-14 $18.33 $18.33 $18.33 $18.33 $18.15 3
2016-10-13 $18.33 $18.33 $18.33 $18.33 $18.15 0
2016-10-12 $18.31 $18.35 $18.31 $18.33 $18.15 939
2016-10-11 $18.60 $18.60 $18.60 $18.60 $18.42 58
2016-10-10 $18.60 $18.60 $18.60 $18.60 $18.42 405
2016-10-07 $18.49 $18.54 $18.48 $18.48 $18.30 505
2016-10-06 $18.51 $18.51 $18.51 $18.51 $18.33 193
2016-10-05 $18.66 $18.66 $18.66 $18.66 $18.48 1
2016-10-04 $18.85 $18.85 $18.60 $18.66 $18.48 7,327
2016-10-03 $18.77 $18.86 $18.77 $18.86 $18.68 18,678
2016-09-30 $18.72 $18.85 $18.72 $18.81 $18.62 1,111
2016-09-29 $18.78 $18.78 $18.78 $18.78 $18.60 3,485
2016-09-28 $18.76 $18.79 $18.74 $18.79 $18.61 7,423,974
2016-09-27 $18.71 $18.71 $18.71 $18.71 $18.53 4,003
2016-09-26 $18.74 $18.74 $18.74 $18.74 $18.55 607
2016-09-23 $18.63 $18.63 $18.63 $18.63 $18.42 343
2016-09-22 $18.69 $18.69 $18.69 $18.69 $18.49 227
2016-09-21 $18.45 $18.50 $18.45 $18.50 $18.30 1,370
2016-09-20 $18.41 $18.43 $18.40 $18.43 $18.23 36,018
2016-09-19 $18.39 $18.39 $18.36 $18.36 $18.16 1,282
2016-09-16 $18.28 $18.28 $18.28 $18.28 $18.08 504
2016-09-15 $18.36 $18.37 $18.34 $18.34 $18.14 1,341
2016-09-14 $18.36 $18.36 $18.36 $18.36 $18.16 3
2016-09-13 $18.36 $18.36 $18.36 $18.36 $18.16 176
2016-09-12 $18.48 $18.48 $18.48 $18.48 $18.28 400
2016-09-09 $18.64 $18.64 $18.50 $18.52 $18.32 4,966
2016-09-08 $19.00 $19.05 $18.83 $18.86 $18.65 7,855
2016-09-07 $18.86 $18.86 $18.86 $18.86 $18.65 7
2016-09-06 $18.71 $18.88 $18.71 $18.86 $18.65 2,952
2016-09-02 $18.71 $18.71 $18.60 $18.60 $18.39 12,245
2016-09-01 $18.55 $18.71 $18.41 $18.57 $18.37 2,560
2016-08-31 $18.50 $18.56 $18.48 $18.53 $18.33 5,391
2016-08-30 $18.60 $18.60 $18.60 $18.60 $18.39 6,703
2016-08-29 $18.64 $18.64 $18.61 $18.61 $18.40 122,395
2016-08-26 $18.74 $18.74 $18.74 $18.74 $18.53 64
2016-08-25 $18.83 $18.83 $18.74 $18.74 $18.53 834
2016-08-24 $18.75 $18.76 $18.74 $18.74 $18.53 912
2016-08-23 $18.75 $18.81 $18.75 $18.76 $18.55 2,364
2016-08-22 $18.78 $18.79 $18.69 $18.71 $18.50 17,758
2016-08-19 $18.85 $18.85 $18.79 $18.79 $18.56 4,341
2016-08-18 $18.88 $19.00 $18.88 $19.00 $18.77 2,712
2016-08-17 $18.91 $18.97 $18.74 $18.87 $18.64 4,027
2016-08-16 $18.97 $18.99 $18.97 $18.99 $18.76 1,051
2016-08-15 $18.97 $18.97 $18.90 $18.92 $18.69 8,091
2016-08-12 $18.91 $18.93 $18.78 $18.78 $18.55 519
2016-08-11 $19.03 $19.03 $18.96 $18.96 $18.73 2,555
2016-08-10 $18.99 $19.10 $18.99 $19.05 $18.81 1,019
2016-08-09 $18.80 $18.84 $18.76 $18.78 $18.55 15,504
2016-08-08 $18.69 $18.80 $18.68 $18.79 $18.56 24,770
2016-08-05 $18.68 $18.70 $18.67 $18.70 $18.47 4,381
2016-08-04 $18.60 $18.60 $18.60 $18.60 $18.37 6
2016-08-03 $18.65 $18.65 $18.60 $18.60 $18.37 915
2016-08-02 $18.75 $18.83 $18.72 $18.72 $18.49 16,630
2016-08-01 $18.45 $18.68 $18.45 $18.68 $18.45 3,398
2016-07-29 $18.52 $18.73 $18.52 $18.65 $18.42 8,480
2016-07-28 $18.33 $18.33 $18.33 $18.33 $18.10 110
2016-07-27 $18.35 $18.35 $18.24 $18.33 $18.10 1,456
2016-07-26 $18.33 $18.35 $18.33 $18.35 $18.12 1,206
2016-07-25 $18.22 $18.22 $18.22 $18.22 $17.99 16
2016-07-22 $18.33 $18.33 $18.25 $18.25 $18.00 1,501
2016-07-21 $18.34 $18.34 $18.34 $18.34 $18.09 103
2016-07-20 $18.35 $18.39 $18.34 $18.39 $18.14 801
2016-07-19 $18.36 $18.40 $18.36 $18.40 $18.15 952
2016-07-18 $18.47 $18.60 $18.47 $18.53 $18.28 3,701
2016-07-15 $18.53 $18.53 $18.53 $18.53 $18.28 401
2016-07-14 $18.67 $18.83 $18.64 $18.68 $18.43 9,958
2016-07-13 $18.65 $18.67 $18.63 $18.64 $18.38 1,082
2016-07-12 $18.80 $18.84 $18.77 $18.82 $18.56 36,296
2016-07-11 $18.52 $18.52 $18.46 $18.48 $18.23 550
2016-07-08 $18.49 $18.59 $18.49 $18.56 $18.31 761
2016-07-07 $18.37 $18.37 $18.37 $18.37 $18.12 300
2016-07-06 $18.33 $18.33 $18.33 $18.33 $18.08 112
2016-07-05 $18.42 $18.42 $18.24 $18.33 $18.08 2,278
2016-07-01 $18.39 $18.40 $18.26 $18.26 $18.01 4,537
2016-06-30 $18.15 $18.24 $18.15 $18.24 $17.99 22,675
2016-06-29 $18.01 $18.01 $18.01 $18.01 $17.76 1
2016-06-28 $18.03 $18.03 $18.01 $18.01 $17.76 3,909
2016-06-27 $17.94 $17.94 $17.83 $17.85 $17.61 2,946
2016-06-24 $18.09 $18.44 $18.07 $18.07 $17.82 1,541
2016-06-23 $18.35 $18.35 $18.35 $18.35 $18.10 3,591
2016-06-22 $18.22 $18.22 $18.15 $18.18 $17.93 107,450
2016-06-21 $18.20 $18.20 $18.20 $18.20 $17.95 1
2016-06-20 $18.12 $18.20 $18.12 $18.20 $17.95 6,382
2016-06-17 $17.96 $17.98 $17.95 $17.95 $17.68 25,550
2016-06-16 $17.89 $17.92 $17.83 $17.83 $17.56 3,885
2016-06-15 $18.23 $18.23 $17.93 $17.93 $17.66 491
2016-06-14 $17.98 $17.98 $17.98 $17.98 $17.71 630
2016-06-13 $18.25 $18.25 $17.95 $18.09 $17.82 2,926
2016-06-10 $18.06 $18.07 $17.95 $17.95 $17.68 2,877
2016-06-09 $18.10 $18.10 $18.10 $18.10 $17.83 1
2016-06-08 $18.13 $18.13 $18.10 $18.10 $17.83 250
2016-06-07 $18.00 $18.09 $17.99 $18.08 $17.81 7,201
2016-06-06 $17.96 $17.96 $17.86 $17.94 $17.67 11,611
2016-06-03 $17.72 $17.79 $17.71 $17.79 $17.52 3,200
2016-06-02 $17.46 $17.50 $17.44 $17.48 $17.22 3,204
2016-06-01 $17.48 $17.56 $17.48 $17.56 $17.30 1,726
2016-05-31 $17.47 $17.48 $17.42 $17.42 $17.16 1,956
2016-05-27 $17.44 $17.44 $17.27 $17.30 $17.04 5,666
2016-05-26 $17.42 $17.47 $17.38 $17.46 $17.20 7,572
2016-05-25 $17.39 $17.39 $17.31 $17.39 $17.13 3,329
2016-05-24 $17.33 $17.35 $17.26 $17.35 $17.09 1,573
2016-05-23 $17.42 $17.42 $17.42 $17.42 $17.16 1,019
2016-05-20 $17.51 $17.51 $17.40 $17.40 $17.11 2,202
2016-05-19 $17.40 $17.43 $17.40 $17.40 $17.11 4,048
2016-05-18 $17.55 $17.55 $17.42 $17.42 $17.13 2,930
2016-05-17 $17.67 $17.69 $17.64 $17.69 $17.39 4,501
2016-05-16 $17.71 $17.71 $17.60 $17.67 $17.38 5,644
2016-05-13 $17.55 $17.55 $17.55 $17.55 $17.26 200
2016-05-12 $17.70 $17.70 $17.70 $17.70 $17.41 1,390
2016-05-11 $17.81 $18.04 $17.70 $17.77 $17.48 3,730
2016-05-10 $17.73 $17.75 $17.70 $17.70 $17.41 811
2016-05-09 $17.55 $17.69 $17.55 $17.65 $17.36 7,425
2016-05-06 $17.81 $17.81 $17.79 $17.79 $17.50 609
2016-05-05 $17.94 $17.94 $17.87 $17.88 $17.58 10,569
2016-05-04 $17.88 $17.88 $17.82 $17.82 $17.53 5,318
2016-05-03 $18.06 $18.06 $17.92 $17.92 $17.62 2,486
2016-05-02 $18.03 $18.03 $18.03 $18.03 $17.73 2,072
2016-04-29 $18.07 $18.10 $18.00 $18.03 $17.73 3,969
2016-04-28 $18.08 $18.17 $18.07 $18.17 $17.87 2,843
2016-04-27 $17.93 $17.99 $17.82 $17.97 $17.67 10,035
2016-04-26 $18.17 $18.25 $18.17 $18.25 $17.95 197,720
2016-04-25 $18.13 $18.25 $18.12 $18.18 $17.88 10,959
2016-04-22 $18.26 $18.26 $18.26 $18.26 $17.94 30
2016-04-21 $18.29 $18.29 $18.29 $18.29 $17.97 166
2016-04-20 $18.44 $18.51 $18.44 $18.49 $18.16 645
2016-04-19 $18.51 $18.51 $18.48 $18.51 $18.18 1,350
2016-04-18 $18.36 $18.36 $18.33 $18.33 $18.01 391
2016-04-15 $18.32 $18.32 $18.26 $18.26 $17.93 519
2016-04-14 $18.24 $18.24 $18.19 $18.19 $17.87 701
2016-04-13 $18.14 $18.14 $18.14 $18.14 $17.82 144
2016-04-12 $18.21 $18.25 $18.19 $18.21 $17.89 38,069
2016-04-11 $18.07 $18.07 $18.07 $18.07 $17.75 706
2016-04-08 $17.93 $18.09 $17.93 $17.97 $17.65 18,438
2016-04-07 $18.02 $18.02 $18.02 $18.02 $17.70 104
2016-04-06 $18.04 $18.08 $18.02 $18.02 $17.70 20,287
2016-04-05 $17.97 $17.97 $17.91 $17.91 $17.59 6,962
2016-04-04 $18.12 $18.12 $18.05 $18.05 $17.73 997
2016-04-01 $18.15 $18.15 $18.14 $18.15 $17.83 571
2016-03-31 $18.25 $18.26 $18.14 $18.17 $17.84 6,459
2016-03-30 $18.09 $18.15 $18.08 $18.12 $17.79 1,571
2016-03-29 $17.94 $18.03 $17.94 $18.03 $17.71 953
2016-03-28 $17.75 $17.75 $17.75 $17.75 $17.43 173,947
2016-03-24 $17.75 $17.79 $17.71 $17.78 $17.46 8,050
2016-03-23 $17.95 $17.95 $17.75 $17.75 $17.44 4,295
2016-03-22 $17.91 $17.93 $17.90 $17.91 $17.59 21,350
2016-03-21 $17.91 $17.91 $17.86 $17.86 $17.54 5,004
2016-03-18 $17.99 $17.99 $17.92 $17.92 $17.58 760
2016-03-17 $18.04 $18.04 $17.99 $18.01 $17.66 21,656
2016-03-16 $17.49 $17.69 $17.48 $17.69 $17.35 6,506
2016-03-15 $17.55 $17.55 $17.52 $17.52 $17.18 5,502
2016-03-14 $17.65 $17.65 $17.65 $17.65 $17.31 2,787
2016-03-11 $17.72 $17.79 $17.72 $17.77 $17.43 25,219
2016-03-10 $17.61 $17.61 $17.53 $17.57 $17.23 4,075
2016-03-09 $17.69 $17.77 $17.63 $17.63 $17.29 12,527
2016-03-08 $17.58 $17.60 $17.54 $17.54 $17.20 3,061
2016-03-07 $17.47 $17.64 $17.47 $17.58 $17.24 4,552
2016-03-04 $17.55 $17.56 $17.52 $17.56 $17.22 739
2016-03-03 $17.40 $17.40 $17.37 $17.37 $17.04 2,415
2016-03-02 $17.12 $17.12 $17.12 $17.12 $16.79 103
2016-03-01 $17.04 $17.12 $16.98 $17.12 $16.79 6,403
2016-02-29 $17.02 $17.02 $16.98 $17.00 $16.67 1,384
2016-02-26 $17.16 $17.18 $16.94 $16.95 $16.63 12,848
2016-02-25 $17.17 $17.20 $17.10 $17.20 $16.87 2,500
2016-02-24 $17.06 $17.14 $17.05 $17.11 $16.78 7,400
2016-02-23 $17.07 $17.08 $17.07 $17.07 $16.74 1,615
2016-02-22 $17.10 $17.12 $17.06 $17.08 $16.75 34,321
2016-02-19 $16.88 $16.88 $16.85 $16.85 $16.50 501
2016-02-18 $16.94 $16.95 $16.94 $16.95 $16.60 1,200
2016-02-17 $16.90 $17.04 $16.90 $16.97 $16.62 4,553
2016-02-16 $16.86 $16.86 $16.75 $16.76 $16.41 1,609
2016-02-12 $16.86 $16.86 $16.84 $16.84 $16.49 1,720
2016-02-11 $17.00 $17.01 $16.96 $17.01 $16.66 3,602
2016-02-10 $17.00 $17.00 $16.88 $16.88 $16.53 1,599
2016-02-09 $16.83 $16.83 $16.76 $16.76 $16.41 1,500
2016-02-08 $16.84 $16.90 $16.82 $16.89 $16.54 6,853
2016-02-05 $16.78 $16.78 $16.77 $16.77 $16.42 427
2016-02-04 $17.19 $17.19 $17.05 $17.10 $16.75 6,530
2016-02-03 $16.80 $17.07 $16.73 $17.06 $16.71 25,336
2016-02-02 $16.63 $16.63 $16.56 $16.56 $16.22 1,640
2016-02-01 $16.72 $16.76 $16.72 $16.76 $16.41 1,543
2016-01-29 $16.58 $16.62 $16.58 $16.62 $16.28 2,310
2016-01-28 $16.58 $16.58 $16.58 $16.58 $16.24 791
2016-01-27 $16.52 $16.55 $16.52 $16.54 $16.20 1,493
2016-01-26 $16.52 $16.58 $16.45 $16.45 $16.11 8,212
2016-01-25 $16.38 $16.42 $16.38 $16.38 $16.04 1,252
2016-01-22 $16.51 $16.51 $16.41 $16.41 $16.05 2,000
2016-01-21 $16.34 $16.50 $16.34 $16.50 $16.13 5,191
2016-01-20 $16.19 $16.45 $16.10 $16.31 $15.95 6,774
2016-01-19 $16.23 $16.32 $16.23 $16.32 $15.96 445
2016-01-15 $16.15 $16.25 $16.11 $16.12 $15.76 10,489
2016-01-14 $16.35 $16.35 $16.35 $16.35 $15.99 20
2016-01-13 $16.36 $16.36 $16.35 $16.35 $15.99 1,610
2016-01-12 $16.32 $16.42 $16.32 $16.42 $16.06 601
2016-01-11 $16.39 $16.44 $16.03 $16.33 $15.97 20,519
2016-01-08 $16.34 $16.36 $16.33 $16.36 $16.00 2,054
2016-01-07 $16.70 $16.70 $16.44 $16.44 $16.08 2,738
2016-01-06 $16.70 $16.70 $16.70 $16.70 $16.33 0
2016-01-05 $16.79 $16.83 $16.66 $16.70 $16.33 14,442
2016-01-04 $16.73 $16.73 $16.73 $16.73 $16.36 302
2015-12-31 $16.98 $16.98 $16.94 $16.94 $16.57 2,847
2015-12-30 $16.94 $16.97 $16.94 $16.97 $16.59 1,493
2015-12-29 $17.00 $17.00 $16.80 $16.98 $16.60 16,660
2015-12-28 $16.91 $16.91 $16.85 $16.87 $16.50 2,542
2015-12-24 $16.86 $16.86 $16.85 $16.85 $16.48 2,893
2015-12-23 $16.82 $16.82 $16.70 $16.80 $16.43 1,327
2015-12-22 $16.85 $16.90 $16.76 $16.90 $16.53 19,391
2015-12-21 $16.64 $16.67 $16.64 $16.67 $16.30 4,477
2015-12-18 $16.80 $16.80 $16.67 $16.67 $16.28 6,260
2015-12-17 $16.59 $16.59 $16.48 $16.50 $16.11 9,706
2015-12-16 $16.59 $16.62 $16.59 $16.62 $16.23 1,548
2015-12-15 $16.79 $16.79 $16.59 $16.64 $16.25 12,218
2015-12-14 $16.77 $16.85 $16.70 $16.70 $16.31 86,708
2015-12-11 $16.67 $16.67 $16.67 $16.67 $16.28 150
2015-12-10 $16.88 $16.88 $16.88 $16.88 $16.48 182
2015-12-09 $16.63 $16.63 $16.63 $16.63 $16.24 1,140
2015-12-08 $16.54 $16.70 $16.53 $16.57 $16.18 601
2015-12-07 $16.64 $16.70 $16.64 $16.69 $16.30 8,916
2015-12-04 $16.84 $16.85 $16.79 $16.84 $16.44 1,610
2015-12-03 $16.79 $16.99 $16.78 $16.83 $16.43 32,637
2015-12-02 $16.83 $16.97 $16.79 $16.88 $16.48 5,968
2015-12-01 $16.90 $16.95 $16.88 $16.88 $16.48 48,340
2015-11-30 $16.80 $16.81 $16.69 $16.81 $16.41 32,397
2015-11-27 $16.63 $16.63 $16.63 $16.63 $16.24 44
2015-11-25 $16.64 $16.64 $16.63 $16.63 $16.24 1,760
2015-11-24 $16.59 $16.75 $16.59 $16.73 $16.34 7,725
2015-11-23 $16.50 $16.70 $16.50 $16.55 $16.16 9,029
2015-11-20 $16.66 $16.70 $16.64 $16.65 $16.23 5,253
2015-11-19 $16.52 $16.69 $16.52 $16.59 $16.17 12,000
2015-11-18 $16.42 $16.42 $16.42 $16.42 $16.01 121
2015-11-17 $16.59 $16.59 $16.42 $16.42 $16.01 4,310
2015-11-16 $16.36 $16.45 $16.35 $16.38 $15.97 49,414
2015-11-13 $16.48 $16.51 $16.47 $16.47 $16.06 7,175
2015-11-12 $16.52 $16.52 $16.48 $16.48 $16.07 1,730
2015-11-11 $16.61 $16.61 $16.61 $16.61 $16.19 1
2015-11-10 $16.61 $16.61 $16.61 $16.61 $16.19 0
2015-11-09 $16.57 $16.61 $16.56 $16.61 $16.19 5,267
2015-11-06 $16.46 $16.49 $16.35 $16.37 $15.96 3,425
2015-11-05 $16.44 $16.44 $16.44 $16.44 $16.03 75
2015-11-04 $16.40 $16.60 $16.40 $16.44 $16.03 7,769
2015-11-03 $16.58 $16.80 $16.58 $16.75 $16.33 4,821
2015-11-02 $16.49 $16.68 $16.48 $16.64 $16.22 20,452
2015-10-30 $16.39 $16.39 $16.39 $16.39 $15.98 104
2015-10-29 $16.47 $16.48 $16.37 $16.39 $15.98 11,765
2015-10-28 $16.71 $16.71 $16.46 $16.50 $16.09 7,983
2015-10-27 $16.71 $16.82 $16.70 $16.82 $16.39 3,576
2015-10-26 $16.79 $16.94 $16.79 $16.94 $16.52 1,520
2015-10-23 $16.77 $16.78 $16.74 $16.74 $16.29 3,071
2015-10-22 $16.76 $16.76 $16.76 $16.76 $16.31 525
2015-10-21 $16.81 $16.81 $16.74 $16.74 $16.29 5,924
2015-10-20 $16.81 $16.81 $16.81 $16.81 $16.35 441
2015-10-19 $16.85 $16.85 $16.84 $16.84 $16.38 451
2015-10-16 $16.85 $16.85 $16.85 $16.85 $16.39 25
2015-10-15 $16.85 $16.85 $16.85 $16.85 $16.39 0
2015-10-14 $17.17 $17.17 $16.83 $16.85 $16.39 48,936
2015-10-13 $17.07 $17.07 $17.07 $17.07 $16.61 106
2015-10-12 $17.28 $17.28 $17.00 $17.19 $16.72 2,331
2015-10-09 $17.00 $17.00 $16.89 $16.95 $16.49 2,680
2015-10-08 $16.81 $16.95 $16.80 $16.95 $16.49 1,249
2015-10-07 $16.71 $16.71 $16.71 $16.71 $16.26 95
2015-10-06 $16.55 $16.71 $16.55 $16.71 $16.26 5,463
2015-10-05 $16.37 $16.71 $16.37 $16.44 $15.99 10,151
2015-10-02 $16.37 $16.37 $16.37 $16.37 $15.93 181
2015-10-01 $16.35 $16.66 $16.25 $16.27 $15.83 45,500
2015-09-30 $16.24 $16.49 $16.21 $16.25 $15.81 41,493
2015-09-29 $16.17 $16.20 $16.14 $16.15 $15.71 4,382
2015-09-28 $16.10 $16.17 $16.10 $16.11 $15.67 5,014
2015-09-25 $16.21 $16.27 $16.16 $16.17 $15.73 3,675
2015-09-24 $16.10 $16.31 $16.07 $16.31 $15.87 9,233
2015-09-23 $16.41 $16.41 $16.41 $16.41 $15.97 42
2015-09-22 $16.22 $16.49 $16.22 $16.41 $15.97 5,291
2015-09-21 $16.49 $16.49 $16.42 $16.42 $15.98 2,164
2015-09-18 $16.85 $16.85 $16.79 $16.79 $16.30 1,387
2015-09-17 $16.54 $16.54 $16.39 $16.46 $15.98 4,603
2015-09-16 $16.53 $16.53 $16.53 $16.53 $16.04 2
2015-09-15 $16.53 $16.53 $16.53 $16.53 $16.04 0
2015-09-14 $16.71 $16.71 $16.53 $16.53 $16.04 890
2015-09-11 $16.55 $16.55 $16.55 $16.55 $16.07 0
2015-09-10 $16.50 $16.55 $16.25 $16.55 $16.07 7,121
2015-09-09 $16.30 $16.30 $16.30 $16.30 $15.83 0
2015-09-08 $16.17 $16.39 $16.17 $16.30 $15.83 2,434
2015-09-04 $16.23 $16.23 $16.01 $16.01 $15.54 3,684
2015-09-03 $16.24 $16.31 $16.22 $16.22 $15.75 5,096
2015-09-02 $16.25 $16.46 $16.22 $16.46 $15.98 1,713
2015-09-01 $16.26 $16.28 $16.26 $16.27 $15.80 5,442
2015-08-31 $16.74 $16.75 $16.47 $16.47 $15.99 3,101
2015-08-28 $16.58 $16.60 $16.57 $16.60 $16.12 986
2015-08-27 $16.50 $16.75 $16.50 $16.68 $16.19 4,316
2015-08-26 $16.50 $16.58 $16.50 $16.58 $16.10 10,659

WISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND NA (AUNZ) News Headlines

Recent WISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND NA (AUNZ) News
Similar Companies to WISDOMTREE AUSTRALIA & NEW ZEALAND DEBT FUND NA (AUNZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.