Aurora Acquisition Corp - Class A (AURC) Stock

Data as of April 18, 2024

$17.44 ($-7.11) -28.95%

Aurora Acquisition Corp - Class A - Daily Information

Click for more stock information on Aurora Acquisition Corp - Class A.

Daily Information	Data
Date	April 18, 2024
Open	$22.00
Previous Close	$17.44
High	$23.00
Low	$17.01
Adjusted Open	$22.00
Previous Adjusted Close	$17.44
Adjusted High	$23.00
Adjusted Low	$17.01

About Aurora Acquisition Corp - Class A (AURC)

Aurora Acquisition Corp - Class A

Invest in Aurora Acquisition Corp - Class A (AURC)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Aurora Acquisition Corp - Class A (AURC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-23	$22.00	$23.00	$17.01	$17.44	$17.44	113,626
2023-08-22	$23.03	$24.92	$19.75	$24.55	$24.55	88,520
2023-08-21	$21.12	$24.00	$20.50	$21.98	$21.98	68,611
2023-08-18	$25.80	$27.00	$23.72	$23.87	$23.87	55,800
2023-08-17	$29.90	$30.37	$26.00	$26.77	$26.77	121,579
2023-08-16	$27.22	$33.00	$27.00	$32.15	$32.15	260,579
2023-08-15	$23.93	$34.99	$21.26	$25.01	$25.01	194,419
2023-08-14	$26.43	$26.58	$21.62	$22.97	$22.97	103,779
2023-08-11	$36.44	$37.76	$34.00	$35.87	$35.87	71,389
2023-08-10	$40.07	$43.40	$38.51	$40.21	$40.21	94,843
2023-08-09	$41.82	$48.68	$40.10	$40.50	$40.50	186,994
2023-08-08	$41.27	$50.00	$39.00	$42.27	$42.27	202,017
2023-08-07	$38.93	$45.00	$37.01	$43.87	$43.87	145,972
2023-08-04	$43.23	$46.00	$36.01	$43.69	$43.69	173,142
2023-08-03	$58.24	$58.24	$40.73	$44.18	$44.18	253,671
2023-08-02	$33.00	$60.90	$32.11	$49.58	$49.58	1,434,330
2023-08-01	$43.00	$43.30	$30.46	$31.00	$31.00	158,867
2023-07-31	$52.31	$58.59	$45.61	$46.01	$46.01	786,063
2023-07-28	$20.22	$62.91	$19.45	$44.05	$44.05	3,091,901
2023-07-27	$19.90	$23.00	$17.72	$20.66	$20.66	278,644
2023-07-26	$26.73	$29.90	$21.00	$21.50	$21.50	1,113,805
2023-07-25	$14.90	$38.95	$14.25	$33.53	$33.53	8,521,524
2023-07-24	$10.38	$10.38	$10.38	$10.38	$10.38	18,397
2023-07-21	$10.38	$10.38	$10.38	$10.38	$10.38	167
2023-07-20	$10.38	$10.38	$10.38	$10.38	$10.38	101
2023-07-19	$10.37	$10.37	$10.37	$10.37	$10.37	1
2023-07-18	$10.37	$10.37	$10.37	$10.37	$10.37	1
2023-07-17	$10.37	$10.37	$10.37	$10.37	$10.37	101
2023-07-14	$10.37	$10.37	$10.37	$10.37	$10.37	577
2023-07-13	$10.37	$10.37	$10.37	$10.37	$10.37	42
2023-07-12	$10.37	$10.37	$10.37	$10.37	$10.37	53
2023-07-11	$10.37	$10.37	$10.37	$10.37	$10.37	61
2023-07-10	$10.36	$10.38	$10.36	$10.37	$10.37	453
2023-07-07	$10.45	$10.45	$10.45	$10.45	$10.45	16
2023-07-06	$10.45	$10.45	$10.45	$10.45	$10.45	21
2023-07-05	$10.45	$10.45	$10.45	$10.45	$10.45	77
2023-07-03	$10.45	$10.45	$10.45	$10.45	$10.45	11
2023-06-30	$10.45	$10.45	$10.45	$10.45	$10.45	9
2023-06-29	$10.45	$10.45	$10.45	$10.45	$10.45	100
2023-06-28	$10.33	$10.33	$10.33	$10.33	$10.33	52
2023-06-27	$10.33	$10.33	$10.33	$10.33	$10.33	4
2023-06-26	$10.33	$10.33	$10.33	$10.33	$10.33	3
2023-06-23	$10.33	$10.33	$10.33	$10.33	$10.33	8
2023-06-22	$10.33	$10.33	$10.33	$10.33	$10.33	4,060
2023-06-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-06-20	$10.50	$10.50	$10.50	$10.50	$10.50	8
2023-06-16	$10.50	$10.50	$10.50	$10.50	$10.50	101
2023-06-15	$10.33	$10.33	$10.33	$10.33	$10.33	1
2023-06-14	$10.33	$10.33	$10.33	$10.33	$10.33	1
2023-06-13	$10.33	$10.33	$10.33	$10.33	$10.33	623
2023-06-12	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-06-09	$10.34	$10.34	$10.34	$10.34	$10.34	110
2023-06-08	$10.34	$10.34	$10.34	$10.34	$10.34	7
2023-06-07	$10.34	$10.34	$10.34	$10.34	$10.34	98
2023-06-06	$10.34	$10.34	$10.34	$10.34	$10.34	39
2023-06-05	$10.32	$10.34	$10.31	$10.34	$10.34	1,531
2023-06-02	$10.32	$10.32	$10.32	$10.32	$10.32	125
2023-06-01	$10.50	$10.50	$10.50	$10.50	$10.50	66
2023-05-31	$10.25	$10.50	$10.25	$10.50	$10.50	10,075
2023-05-30	$10.25	$10.25	$10.25	$10.25	$10.25	462
2023-05-26	$10.24	$10.24	$10.24	$10.24	$10.24	101
2023-05-25	$10.22	$10.24	$10.22	$10.24	$10.24	10,584
2023-05-24	$10.24	$10.24	$10.24	$10.24	$10.24	2
2023-05-23	$10.23	$10.24	$10.23	$10.24	$10.24	1,507
2023-05-22	$10.19	$10.19	$10.19	$10.19	$10.19	10
2023-05-19	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-05-18	$10.19	$10.19	$10.19	$10.19	$10.19	44
2023-05-17	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-05-16	$10.19	$10.19	$10.19	$10.19	$10.19	378
2023-05-15	$10.17	$10.17	$10.17	$10.17	$10.17	1
2023-05-12	$10.17	$10.17	$10.17	$10.17	$10.17	1,103
2023-05-11	$10.19	$10.19	$10.19	$10.19	$10.19	2,375
2023-05-10	$10.16	$10.18	$10.16	$10.18	$10.18	12,479
2023-05-09	$10.14	$10.14	$10.14	$10.14	$10.14	2
2023-05-08	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-05-05	$10.14	$10.14	$10.14	$10.14	$10.14	15
2023-05-04	$10.14	$10.14	$10.14	$10.14	$10.14	399
2023-05-03	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-05-02	$10.13	$10.13	$10.13	$10.13	$10.13	5
2023-05-01	$10.13	$10.13	$10.13	$10.13	$10.13	2
2023-04-28	$10.13	$10.13	$10.13	$10.13	$10.13	885
2023-04-27	$10.17	$10.17	$10.17	$10.17	$10.17	1
2023-04-26	$10.17	$10.17	$10.17	$10.17	$10.17	105
2023-04-25	$10.13	$10.13	$10.13	$10.13	$10.13	30
2023-04-24	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-04-21	$10.13	$10.13	$10.13	$10.13	$10.13	116
2023-04-20	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-04-19	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-04-18	$10.13	$10.13	$10.13	$10.13	$10.13	798
2023-04-17	$10.14	$10.14	$10.13	$10.13	$10.13	511
2023-04-14	$10.13	$10.13	$10.13	$10.13	$10.13	14
2023-04-13	$10.13	$10.13	$10.13	$10.13	$10.13	1
2023-04-12	$10.14	$10.14	$10.13	$10.13	$10.13	3,424
2023-04-11	$10.15	$10.15	$10.15	$10.15	$10.15	16
2023-04-10	$10.15	$10.15	$10.14	$10.15	$10.15	1,007
2023-04-06	$10.15	$10.15	$10.15	$10.15	$10.15	70
2023-04-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-04-04	$10.18	$10.19	$10.15	$10.15	$10.15	1,436
2023-04-03	$10.19	$10.19	$10.19	$10.19	$10.19	474
2023-03-31	$10.11	$10.11	$10.11	$10.11	$10.11	2
2023-03-30	$10.11	$10.11	$10.11	$10.11	$10.11	30
2023-03-29	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-03-28	$10.11	$10.11	$10.11	$10.11	$10.11	201
2023-03-27	$10.10	$10.10	$10.10	$10.10	$10.10	158
2023-03-24	$10.18	$10.18	$10.13	$10.13	$10.13	10,723
2023-03-23	$10.20	$10.20	$10.20	$10.20	$10.20	102
2023-03-22	$10.19	$10.19	$10.19	$10.19	$10.19	379
2023-03-21	$10.18	$10.18	$10.18	$10.18	$10.18	217
2023-03-20	$10.19	$10.19	$10.19	$10.19	$10.19	160
2023-03-17	$10.19	$10.19	$10.19	$10.19	$10.19	26
2023-03-16	$10.19	$10.19	$10.19	$10.19	$10.19	358
2023-03-15	$10.19	$10.19	$10.19	$10.19	$10.19	2
2023-03-14	$10.19	$10.19	$10.19	$10.19	$10.19	358
2023-03-13	$10.18	$10.19	$10.18	$10.19	$10.19	394
2023-03-10	$10.21	$10.49	$10.19	$10.19	$10.19	50,872
2023-03-09	$10.22	$10.22	$10.21	$10.21	$10.21	6,016
2023-03-08	$10.22	$10.22	$10.22	$10.22	$10.22	1,072
2023-03-07	$10.20	$10.21	$10.20	$10.21	$10.21	1,179
2023-03-06	$10.15	$10.25	$10.15	$10.25	$10.25	1,468
2023-03-03	$10.26	$10.30	$10.12	$10.18	$10.18	5,857
2023-03-02	$10.27	$10.46	$10.06	$10.29	$10.29	16,072
2023-03-01	$10.50	$10.50	$10.16	$10.30	$10.30	11,001
2023-02-28	$10.06	$10.50	$10.05	$10.24	$10.24	27,613
2023-02-27	$10.08	$10.09	$10.08	$10.09	$10.09	2,598
2023-02-24	$10.05	$10.05	$10.05	$10.05	$10.05	1
2023-02-23	$10.05	$10.11	$10.05	$10.05	$10.05	1,620
2023-02-22	$10.17	$10.17	$10.09	$10.16	$10.16	2,850
2023-02-21	$10.11	$10.15	$10.11	$10.12	$10.12	3,923
2023-02-17	$10.19	$10.19	$10.18	$10.19	$10.19	27,559
2023-02-16	$10.18	$10.19	$10.17	$10.18	$10.18	377,142
2023-02-15	$10.17	$10.17	$10.17	$10.17	$10.17	352
2023-02-14	$10.17	$10.18	$10.17	$10.17	$10.17	1,506
2023-02-13	$10.18	$10.18	$10.18	$10.18	$10.18	7,369
2023-02-10	$10.17	$10.18	$10.17	$10.17	$10.17	61,707
2023-02-09	$10.18	$10.18	$10.17	$10.17	$10.17	307,241
2023-02-08	$10.17	$10.18	$10.17	$10.18	$10.18	100,200
2023-02-07	$10.17	$10.18	$10.17	$10.17	$10.17	385,868
2023-02-06	$10.18	$10.18	$10.17	$10.17	$10.17	1,025,432
2023-02-03	$10.17	$10.18	$10.17	$10.17	$10.17	152,033
2023-02-02	$10.16	$10.16	$10.16	$10.16	$10.16	385
2023-02-01	$10.16	$10.16	$10.16	$10.16	$10.16	390,318
2023-01-31	$10.17	$10.17	$10.17	$10.17	$10.17	1,102
2023-01-30	$10.16	$10.17	$10.16	$10.17	$10.17	2,998
2023-01-27	$10.15	$10.16	$10.15	$10.16	$10.16	1,109,974
2023-01-26	$10.14	$10.14	$10.14	$10.14	$10.14	10,015
2023-01-25	$10.15	$10.15	$10.14	$10.14	$10.14	153,359
2023-01-24	$10.15	$10.15	$10.15	$10.15	$10.15	10,935
2023-01-23	$10.15	$10.15	$10.15	$10.15	$10.15	182
2023-01-20	$10.15	$10.15	$10.15	$10.15	$10.15	256,947
2023-01-19	$10.14	$10.14	$10.14	$10.14	$10.14	302
2023-01-18	$10.13	$10.14	$10.13	$10.14	$10.14	34,487
2023-01-17	$10.13	$10.13	$10.13	$10.13	$10.13	828
2023-01-13	$10.13	$10.14	$10.13	$10.13	$10.13	18,822
2023-01-12	$10.12	$10.12	$10.12	$10.12	$10.12	1,431
2023-01-11	$10.09	$10.12	$10.09	$10.12	$10.12	456
2023-01-10	$10.12	$10.12	$10.11	$10.12	$10.12	11,222
2023-01-09	$10.11	$10.12	$10.11	$10.12	$10.12	3,765
2023-01-06	$10.10	$10.10	$10.10	$10.10	$10.10	28
2023-01-05	$10.13	$10.13	$10.10	$10.10	$10.10	417,449
2023-01-04	$10.10	$10.11	$10.10	$10.10	$10.10	3,003
2023-01-03	$10.09	$10.09	$10.08	$10.09	$10.09	40,214
2022-12-30	$10.08	$10.09	$10.08	$10.09	$10.09	27,495
2022-12-29	$10.03	$10.08	$10.03	$10.08	$10.08	20,793
2022-12-28	$10.04	$10.04	$10.03	$10.03	$10.03	904
2022-12-27	$10.03	$10.08	$10.03	$10.08	$10.08	20,888
2022-12-23	$10.07	$10.07	$10.07	$10.07	$10.07	13,816
2022-12-22	$10.05	$10.06	$10.05	$10.06	$10.06	20,586
2022-12-21	$10.03	$10.04	$10.03	$10.04	$10.04	22,466
2022-12-20	$10.02	$10.02	$10.02	$10.02	$10.02	149
2022-12-19	$10.02	$10.02	$10.02	$10.02	$10.02	5,662
2022-12-16	$10.02	$10.02	$10.02	$10.02	$10.02	108,792
2022-12-15	$10.02	$10.03	$10.02	$10.03	$10.03	8,971
2022-12-14	$10.02	$10.02	$10.02	$10.02	$10.02	4,733
2022-12-13	$10.01	$10.05	$9.97	$10.02	$10.02	9,766
2022-12-12	$10.02	$10.04	$10.02	$10.04	$10.04	264
2022-12-09	$10.02	$10.02	$10.02	$10.02	$10.02	1
2022-12-08	$10.01	$10.02	$10.01	$10.02	$10.02	12,417
2022-12-07	$10.01	$10.01	$10.01	$10.01	$10.01	103
2022-12-06	$9.99	$10.01	$9.99	$10.01	$10.01	2,868
2022-12-05	$9.98	$9.99	$9.98	$9.98	$9.98	1,584
2022-12-02	$9.98	$9.98	$9.98	$9.98	$9.98	450
2022-12-01	$9.97	$9.97	$9.97	$9.97	$9.97	16
2022-11-30	$9.97	$9.97	$9.97	$9.97	$9.97	32
2022-11-29	$9.97	$9.97	$9.97	$9.97	$9.97	135
2022-11-28	$9.97	$9.97	$9.97	$9.97	$9.97	23
2022-11-25	$9.96	$9.97	$9.96	$9.97	$9.97	28,567
2022-11-23	$9.97	$9.97	$9.97	$9.97	$9.97	31,100
2022-11-22	$9.96	$9.97	$9.96	$9.97	$9.97	52,895
2022-11-21	$9.95	$9.95	$9.95	$9.95	$9.95	15,428
2022-11-18	$9.95	$9.96	$9.95	$9.95	$9.95	64,479
2022-11-17	$9.95	$9.95	$9.95	$9.95	$9.95	133,593
2022-11-16	$9.95	$9.95	$9.95	$9.95	$9.95	63,412
2022-11-15	$9.95	$9.95	$9.95	$9.95	$9.95	76,231
2022-11-14	$9.95	$9.95	$9.95	$9.95	$9.95	53,217
2022-11-11	$9.96	$9.96	$9.95	$9.95	$9.95	251,167
2022-11-10	$9.96	$9.97	$9.96	$9.97	$9.97	1,212
2022-11-09	$9.95	$9.97	$9.95	$9.97	$9.97	221
2022-11-08	$9.96	$9.96	$9.96	$9.96	$9.96	32
2022-11-07	$9.94	$9.96	$9.94	$9.96	$9.96	658
2022-11-04	$9.94	$9.94	$9.94	$9.94	$9.94	726
2022-11-03	$9.94	$9.94	$9.94	$9.94	$9.94	415
2022-11-02	$9.94	$9.94	$9.94	$9.94	$9.94	2,515
2022-11-01	$9.94	$9.94	$9.94	$9.94	$9.94	15,515
2022-10-31	$9.92	$9.93	$9.92	$9.93	$9.93	65,100
2022-10-28	$9.92	$9.92	$9.92	$9.92	$9.92	200
2022-10-27	$9.92	$9.92	$9.92	$9.92	$9.92	1,162
2022-10-26	$9.92	$9.92	$9.92	$9.92	$9.92	201
2022-10-25	$9.92	$9.92	$9.92	$9.92	$9.92	738
2022-10-24	$9.92	$9.92	$9.92	$9.92	$9.92	105
2022-10-21	$9.92	$9.92	$9.92	$9.92	$9.92	265
2022-10-20	$9.91	$9.91	$9.91	$9.91	$9.91	412
2022-10-19	$9.91	$9.91	$9.91	$9.91	$9.91	101
2022-10-18	$9.91	$9.91	$9.91	$9.91	$9.91	2,795
2022-10-17	$9.91	$9.91	$9.91	$9.91	$9.91	204
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	25
2022-10-13	$9.90	$9.90	$9.90	$9.90	$9.90	532
2022-10-12	$9.92	$9.92	$9.92	$9.92	$9.92	8
2022-10-11	$9.91	$9.92	$9.91	$9.92	$9.92	1,488
2022-10-10	$9.90	$9.91	$9.90	$9.91	$9.91	20,714
2022-10-07	$9.89	$9.89	$9.89	$9.89	$9.89	823
2022-10-06	$9.89	$9.89	$9.89	$9.89	$9.89	9
2022-10-05	$9.89	$9.89	$9.89	$9.89	$9.89	5
2022-10-04	$9.89	$9.90	$9.89	$9.89	$9.89	251,766
2022-10-03	$9.89	$9.89	$9.89	$9.89	$9.89	1,120
2022-09-30	$9.89	$9.89	$9.89	$9.89	$9.89	19,109
2022-09-29	$9.90	$9.90	$9.90	$9.90	$9.90	1,050
2022-09-28	$9.88	$9.88	$9.88	$9.88	$9.88	60
2022-09-27	$9.94	$9.94	$9.88	$9.88	$9.88	362
2022-09-26	$9.90	$9.90	$9.90	$9.90	$9.90	48
2022-09-23	$9.89	$9.90	$9.89	$9.90	$9.90	13,210
2022-09-22	$9.88	$9.88	$9.88	$9.88	$9.88	20,436
2022-09-21	$9.88	$9.89	$9.88	$9.88	$9.88	47,684
2022-09-20	$9.89	$9.89	$9.88	$9.89	$9.89	57,564
2022-09-19	$9.88	$9.89	$9.88	$9.89	$9.89	59,393
2022-09-16	$9.87	$9.87	$9.87	$9.87	$9.87	5
2022-09-15	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-09-14	$9.87	$9.87	$9.87	$9.87	$9.87	8
2022-09-13	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-12	$9.87	$9.87	$9.87	$9.87	$9.87	601
2022-09-09	$9.87	$9.87	$9.87	$9.87	$9.87	3
2022-09-08	$9.88	$9.88	$9.87	$9.87	$9.87	325,466
2022-09-07	$9.88	$9.89	$9.88	$9.88	$9.88	151,695
2022-09-06	$9.88	$9.88	$9.87	$9.87	$9.87	151,569
2022-09-02	$9.88	$9.88	$9.88	$9.88	$9.88	200
2022-09-01	$9.89	$9.89	$9.87	$9.88	$9.88	421,846
2022-08-31	$9.89	$9.89	$9.86	$9.89	$9.89	180,404
2022-08-30	$9.87	$9.87	$9.87	$9.87	$9.87	9,428
2022-08-29	$9.86	$9.87	$9.85	$9.86	$9.86	207,156
2022-08-26	$9.85	$9.87	$9.85	$9.87	$9.87	1,707
2022-08-25	$9.89	$9.99	$9.86	$9.89	$9.89	1,900
2022-08-24	$9.85	$9.87	$9.85	$9.85	$9.85	5,900
2022-08-23	$9.86	$9.86	$9.86	$9.86	$9.86	290
2022-08-22	$9.85	$9.85	$9.85	$9.85	$9.85	159
2022-08-19	$9.85	$9.85	$9.85	$9.85	$9.85	5,151
2022-08-18	$9.85	$9.86	$9.85	$9.85	$9.85	202
2022-08-17	$9.85	$9.85	$9.85	$9.85	$9.85	213
2022-08-16	$9.85	$9.85	$9.85	$9.85	$9.85	225
2022-08-15	$9.86	$9.86	$9.86	$9.86	$9.86	4,547
2022-08-12	$9.86	$9.86	$9.86	$9.86	$9.86	434
2022-08-11	$9.86	$9.86	$9.86	$9.86	$9.86	285
2022-08-10	$9.86	$9.86	$9.86	$9.86	$9.86	1,401
2022-08-09	$9.85	$9.85	$9.85	$9.85	$9.85	104
2022-08-08	$9.85	$9.85	$9.85	$9.85	$9.85	3,851
2022-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	2,060
2022-08-04	$9.83	$9.85	$9.83	$9.85	$9.85	595,669
2022-08-03	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-08-02	$9.83	$9.83	$9.83	$9.83	$9.83	368
2022-08-01	$9.84	$9.84	$9.83	$9.83	$9.83	2,654
2022-07-29	$9.83	$9.83	$9.83	$9.83	$9.83	3,067
2022-07-28	$9.83	$9.83	$9.83	$9.83	$9.83	1,231
2022-07-27	$9.82	$9.82	$9.82	$9.82	$9.82	25
2022-07-26	$9.82	$9.82	$9.82	$9.82	$9.82	56
2022-07-25	$9.82	$9.82	$9.82	$9.82	$9.82	391
2022-07-22	$9.82	$9.82	$9.82	$9.82	$9.82	1,143
2022-07-21	$9.81	$9.81	$9.81	$9.81	$9.81	2,947
2022-07-20	$9.82	$9.83	$9.82	$9.82	$9.82	8,938
2022-07-19	$9.81	$9.82	$9.80	$9.82	$9.82	1,037,704
2022-07-18	$9.82	$9.82	$9.80	$9.80	$9.80	825,756
2022-07-15	$9.83	$9.83	$9.83	$9.83	$9.83	10,989
2022-07-14	$9.81	$9.83	$9.81	$9.83	$9.83	15,491
2022-07-13	$9.80	$9.81	$9.80	$9.81	$9.81	201,506
2022-07-12	$9.80	$9.80	$9.79	$9.79	$9.79	10,648
2022-07-11	$9.80	$9.80	$9.80	$9.80	$9.80	30,215
2022-07-08	$9.80	$9.80	$9.80	$9.80	$9.80	262
2022-07-07	$9.80	$9.80	$9.80	$9.80	$9.80	31
2022-07-06	$9.80	$9.80	$9.80	$9.80	$9.80	667
2022-07-05	$9.80	$9.81	$9.79	$9.81	$9.81	2,845
2022-07-01	$9.80	$9.80	$9.80	$9.80	$9.80	3,573
2022-06-30	$9.81	$9.81	$9.78	$9.79	$9.79	40,982
2022-06-29	$9.81	$9.81	$9.81	$9.81	$9.81	153
2022-06-28	$9.83	$9.83	$9.83	$9.83	$9.83	226
2022-06-27	$9.80	$9.81	$9.80	$9.81	$9.81	201
2022-06-24	$9.81	$9.83	$9.81	$9.83	$9.83	413
2022-06-23	$9.84	$9.85	$9.81	$9.81	$9.81	5,669
2022-06-22	$9.79	$9.79	$9.79	$9.79	$9.79	2,098
2022-06-21	$9.79	$9.79	$9.79	$9.79	$9.79	1,131
2022-06-17	$9.79	$9.79	$9.79	$9.79	$9.79	7
2022-06-16	$9.79	$9.80	$9.79	$9.79	$9.79	10,911
2022-06-15	$9.84	$9.84	$9.80	$9.80	$9.80	8,203
2022-06-14	$9.80	$9.84	$9.80	$9.80	$9.80	7,371
2022-06-13	$9.81	$9.84	$9.81	$9.81	$9.81	7,454
2022-06-10	$9.82	$9.82	$9.82	$9.82	$9.82	555
2022-06-09	$9.83	$9.83	$9.83	$9.83	$9.83	1,723
2022-06-08	$9.80	$9.83	$9.80	$9.83	$9.83	3,062
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	2,430
2022-06-06	$9.80	$9.82	$9.80	$9.82	$9.82	1,595
2022-06-03	$9.83	$9.83	$9.83	$9.83	$9.83	120
2022-06-02	$9.80	$9.84	$9.80	$9.83	$9.83	645
2022-06-01	$9.81	$9.85	$9.81	$9.85	$9.85	3,585
2022-05-31	$9.80	$9.80	$9.80	$9.80	$9.80	247
2022-05-27	$9.80	$9.83	$9.80	$9.83	$9.83	802
2022-05-26	$9.82	$9.83	$9.82	$9.82	$9.82	492
2022-05-25	$9.79	$9.79	$9.79	$9.79	$9.79	1,113
2022-05-24	$9.80	$9.85	$9.80	$9.80	$9.80	2,738
2022-05-23	$9.81	$9.81	$9.81	$9.81	$9.81	103
2022-05-20	$9.80	$9.80	$9.80	$9.80	$9.80	110
2022-05-19	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-18	$9.79	$9.81	$9.79	$9.81	$9.81	1,300
2022-05-17	$9.83	$9.83	$9.80	$9.81	$9.81	4,324
2022-05-16	$9.80	$9.82	$9.80	$9.82	$9.82	462
2022-05-13	$9.81	$9.82	$9.81	$9.82	$9.82	697
2022-05-12	$9.83	$9.83	$9.81	$9.81	$9.81	54,249
2022-05-11	$9.83	$9.83	$9.83	$9.83	$9.83	11,959
2022-05-10	$9.84	$9.84	$9.82	$9.83	$9.83	42,691
2022-05-09	$9.84	$9.84	$9.84	$9.84	$9.84	2,134
2022-05-06	$9.84	$9.84	$9.84	$9.84	$9.84	14,443
2022-05-05	$9.84	$9.85	$9.84	$9.84	$9.84	16,835
2022-05-04	$9.84	$9.84	$9.84	$9.84	$9.84	11,249
2022-05-03	$9.85	$9.85	$9.85	$9.85	$9.85	722
2022-05-02	$9.85	$9.85	$9.85	$9.85	$9.85	12,769
2022-04-29	$9.84	$9.86	$9.84	$9.85	$9.85	18,954
2022-04-28	$9.84	$9.84	$9.84	$9.84	$9.84	348
2022-04-27	$9.84	$9.84	$9.84	$9.84	$9.84	25,455
2022-04-26	$9.83	$9.85	$9.83	$9.85	$9.85	15,774
2022-04-25	$9.86	$9.86	$9.83	$9.83	$9.83	1,523
2022-04-22	$9.86	$9.87	$9.84	$9.86	$9.86	3,692
2022-04-21	$9.85	$9.87	$9.83	$9.87	$9.87	5,439
2022-04-20	$9.82	$9.90	$9.82	$9.90	$9.90	37,103
2022-04-19	$9.84	$9.84	$9.82	$9.82	$9.82	1,367
2022-04-18	$9.82	$9.82	$9.82	$9.82	$9.82	105
2022-04-14	$9.82	$9.82	$9.82	$9.82	$9.82	1,658
2022-04-13	$9.81	$9.89	$9.81	$9.87	$9.87	1,239
2022-04-12	$9.81	$9.81	$9.80	$9.81	$9.81	259,220
2022-04-11	$9.82	$9.82	$9.82	$9.82	$9.82	642
2022-04-08	$9.82	$9.82	$9.82	$9.82	$9.82	869
2022-04-07	$9.81	$9.85	$9.81	$9.81	$9.81	4,636
2022-04-06	$9.83	$9.83	$9.83	$9.83	$9.83	342
2022-04-05	$9.83	$9.83	$9.83	$9.83	$9.83	4
2022-04-04	$9.81	$9.85	$9.81	$9.83	$9.83	2,091
2022-04-01	$9.86	$9.86	$9.86	$9.86	$9.86	1,028
2022-03-31	$9.90	$9.90	$9.81	$9.86	$9.86	11,090
2022-03-30	$9.85	$9.85	$9.81	$9.81	$9.81	1,158
2022-03-29	$9.85	$9.85	$9.85	$9.85	$9.85	4,776
2022-03-28	$9.82	$9.82	$9.82	$9.82	$9.82	156
2022-03-25	$9.83	$9.84	$9.82	$9.82	$9.82	1,521
2022-03-24	$9.83	$9.83	$9.83	$9.83	$9.83	453
2022-03-23	$9.85	$9.85	$9.83	$9.83	$9.83	419
2022-03-22	$9.81	$9.81	$9.81	$9.81	$9.81	2,098
2022-03-21	$9.80	$9.81	$9.80	$9.81	$9.81	4,492
2022-03-18	$9.81	$9.83	$9.81	$9.81	$9.81	1,454
2022-03-17	$9.79	$9.81	$9.79	$9.81	$9.81	1,617
2022-03-16	$9.80	$9.80	$9.79	$9.80	$9.80	10,919
2022-03-15	$9.82	$9.85	$9.80	$9.80	$9.80	5,640
2022-03-14	$9.82	$9.83	$9.81	$9.82	$9.82	45,445
2022-03-11	$9.80	$9.82	$9.80	$9.82	$9.82	1,062
2022-03-10	$9.80	$9.81	$9.80	$9.80	$9.80	6,638
2022-03-09	$9.81	$9.81	$9.80	$9.81	$9.81	8,371
2022-03-08	$9.83	$9.83	$9.80	$9.81	$9.81	50,011
2022-03-07	$9.84	$9.84	$9.84	$9.84	$9.84	12,736
2022-03-04	$9.85	$9.85	$9.83	$9.83	$9.83	11,294
2022-03-03	$9.85	$9.86	$9.85	$9.85	$9.85	11,588
2022-03-02	$9.85	$9.87	$9.83	$9.84	$9.84	303,803
2022-03-01	$9.86	$9.88	$9.86	$9.86	$9.86	25,527
2022-02-28	$9.85	$9.90	$9.84	$9.90	$9.90	360,806
2022-02-25	$9.87	$9.88	$9.85	$9.85	$9.85	522,635
2022-02-24	$9.88	$9.89	$9.82	$9.88	$9.88	11,677
2022-02-23	$9.89	$9.89	$9.86	$9.87	$9.87	11,811
2022-02-22	$9.82	$9.90	$9.81	$9.89	$9.89	43,023
2022-02-18	$9.81	$9.90	$9.81	$9.89	$9.89	14,941
2022-02-17	$9.86	$9.89	$9.86	$9.88	$9.88	22,940
2022-02-16	$9.86	$9.87	$9.86	$9.86	$9.86	5,320
2022-02-15	$9.87	$9.87	$9.86	$9.87	$9.87	3,048
2022-02-14	$9.86	$9.89	$9.85	$9.89	$9.89	16,209
2022-02-11	$9.86	$9.87	$9.86	$9.87	$9.87	14,032
2022-02-10	$9.91	$9.91	$9.85	$9.85	$9.85	27,433
2022-02-09	$9.88	$9.90	$9.88	$9.90	$9.90	1,552
2022-02-08	$9.89	$9.90	$9.87	$9.88	$9.88	27,882
2022-02-07	$9.86	$9.91	$9.86	$9.90	$9.90	14,190
2022-02-04	$9.90	$9.91	$9.90	$9.90	$9.90	5,976
2022-02-03	$9.85	$9.91	$9.85	$9.90	$9.90	11,160
2022-02-02	$9.91	$9.91	$9.91	$9.91	$9.91	10,535
2022-02-01	$9.81	$9.93	$9.81	$9.91	$9.91	37,039
2022-01-31	$9.89	$9.90	$9.89	$9.90	$9.90	6,792
2022-01-28	$9.85	$9.90	$9.85	$9.90	$9.90	113,629
2022-01-27	$9.85	$9.90	$9.85	$9.90	$9.90	13,324
2022-01-26	$9.91	$9.93	$9.88	$9.89	$9.89	4,582
2022-01-25	$9.85	$9.90	$9.85	$9.89	$9.89	8,519
2022-01-24	$9.86	$9.89	$9.84	$9.89	$9.89	9,681
2022-01-21	$9.90	$9.91	$9.85	$9.87	$9.87	25,371
2022-01-20	$9.90	$9.91	$9.90	$9.91	$9.91	800
2022-01-19	$9.90	$9.91	$9.90	$9.90	$9.90	13,429
2022-01-18	$9.90	$9.91	$9.90	$9.90	$9.90	4,089
2022-01-14	$9.90	$9.92	$9.88	$9.92	$9.92	78,212
2022-01-13	$9.88	$9.88	$9.88	$9.88	$9.88	286
2022-01-12	$9.93	$9.93	$9.87	$9.90	$9.90	163,790
2022-01-11	$9.88	$9.89	$9.87	$9.88	$9.88	2,906
2022-01-10	$9.87	$9.93	$9.84	$9.85	$9.85	1,656,399
2022-01-07	$9.87	$9.95	$9.87	$9.93	$9.93	3,637
2022-01-06	$9.91	$9.94	$9.90	$9.90	$9.90	80,901
2022-01-05	$9.90	$9.93	$9.88	$9.92	$9.92	481,571
2022-01-04	$9.89	$9.95	$9.89	$9.93	$9.93	761
2022-01-03	$9.88	$9.98	$9.88	$9.97	$9.97	85,678
2021-12-31	$9.88	$9.90	$9.88	$9.90	$9.90	54,850
2021-12-30	$9.88	$9.88	$9.88	$9.88	$9.88	1,217
2021-12-29	$9.89	$9.89	$9.88	$9.88	$9.88	84,733
2021-12-28	$9.89	$9.90	$9.89	$9.90	$9.90	13,218
2021-12-27	$9.90	$9.90	$9.89	$9.90	$9.90	13,619
2021-12-23	$9.90	$9.90	$9.89	$9.89	$9.89	1,453
2021-12-22	$9.90	$9.90	$9.89	$9.89	$9.89	3,500
2021-12-21	$9.89	$9.90	$9.89	$9.89	$9.89	2,768
2021-12-20	$9.89	$9.90	$9.89	$9.89	$9.89	1,840
2021-12-17	$9.87	$9.90	$9.87	$9.89	$9.89	13,894
2021-12-16	$9.90	$9.90	$9.89	$9.89	$9.89	17,598
2021-12-15	$9.89	$9.92	$9.85	$9.87	$9.87	38,850
2021-12-14	$9.93	$9.95	$9.92	$9.93	$9.93	47,304
2021-12-13	$9.87	$9.99	$9.87	$9.93	$9.93	29,987
2021-12-10	$9.92	$9.93	$9.92	$9.93	$9.93	46,140
2021-12-09	$9.90	$10.00	$9.90	$9.90	$9.90	202,958
2021-12-08	$9.90	$9.93	$9.90	$9.91	$9.91	64,953
2021-12-07	$9.90	$9.95	$9.88	$9.90	$9.90	548,396
2021-12-06	$9.94	$9.96	$9.92	$9.94	$9.94	169,267
2021-12-03	$9.94	$9.95	$9.94	$9.94	$9.94	33,910
2021-12-02	$10.00	$10.00	$9.94	$9.94	$9.94	91,785
2021-12-01	$9.99	$10.00	$9.97	$9.99	$9.99	14,469
2021-11-30	$9.94	$10.00	$9.94	$10.00	$10.00	49,095
2021-11-29	$9.93	$9.97	$9.93	$9.94	$9.94	13,369
2021-11-26	$9.95	$9.96	$9.94	$9.94	$9.94	117,662
2021-11-24	$9.95	$9.95	$9.93	$9.95	$9.95	56,145
2021-11-23	$9.93	$9.94	$9.92	$9.94	$9.94	344,494
2021-11-22	$9.95	$9.95	$9.93	$9.93	$9.93	479,342
2021-11-19	$9.94	$9.98	$9.94	$9.96	$9.96	33,772
2021-11-18	$9.95	$9.95	$9.94	$9.94	$9.94	147,298
2021-11-17	$10.00	$10.00	$9.94	$9.96	$9.96	115,690
2021-11-16	$9.96	$10.00	$9.95	$9.97	$9.97	45,311
2021-11-15	$9.98	$10.00	$9.95	$9.95	$9.95	56,754
2021-11-12	$9.94	$9.98	$9.94	$9.95	$9.95	670,096
2021-11-11	$9.95	$9.97	$9.94	$9.94	$9.94	26,449
2021-11-10	$9.97	$9.97	$9.94	$9.96	$9.96	108,616
2021-11-09	$9.97	$9.99	$9.93	$9.96	$9.96	161,824
2021-11-08	$9.97	$10.00	$9.96	$9.99	$9.99	38,090
2021-11-05	$9.97	$10.00	$9.95	$10.00	$10.00	1,389,756
2021-11-04	$9.99	$10.00	$9.91	$10.00	$10.00	77,642
2021-11-03	$9.95	$9.99	$9.95	$9.99	$9.99	12,119
2021-11-02	$9.93	$9.98	$9.93	$9.96	$9.96	9,109
2021-11-01	$9.99	$9.99	$9.96	$9.96	$9.96	170,099
2021-10-29	$9.99	$9.99	$9.96	$9.98	$9.98	36,413
2021-10-28	$9.98	$9.99	$9.95	$9.95	$9.95	10,919
2021-10-27	$9.97	$10.00	$9.97	$9.97	$9.97	17,288
2021-10-26	$9.99	$9.99	$9.97	$9.98	$9.98	11,251
2021-10-25	$9.99	$10.00	$9.95	$9.97	$9.97	58,347
2021-10-22	$9.97	$9.99	$9.95	$9.98	$9.98	3,061
2021-10-21	$9.98	$9.99	$9.97	$9.99	$9.99	2,730
2021-10-20	$9.99	$9.99	$9.95	$9.95	$9.95	4,737
2021-10-19	$9.99	$10.00	$9.97	$9.98	$9.98	55,089
2021-10-18	$9.99	$9.99	$9.97	$9.98	$9.98	4,148
2021-10-15	$9.99	$9.99	$9.95	$9.98	$9.98	10,436
2021-10-14	$9.99	$9.99	$9.98	$9.98	$9.98	3,424
2021-10-13	$9.99	$9.99	$9.94	$9.95	$9.95	3,327
2021-10-12	$9.97	$9.99	$9.94	$9.98	$9.98	71,171
2021-10-11	$9.97	$9.97	$9.93	$9.96	$9.96	2,820
2021-10-08	$9.97	$9.97	$9.92	$9.94	$9.94	8,311
2021-10-07	$9.91	$9.96	$9.91	$9.92	$9.92	15,036
2021-10-06	$9.95	$9.96	$9.91	$9.91	$9.91	134,069
2021-10-05	$9.93	$9.96	$9.93	$9.94	$9.94	1,967
2021-10-04	$9.92	$9.97	$9.91	$9.97	$9.97	23,313
2021-10-01	$9.97	$9.97	$9.91	$9.92	$9.92	14,770
2021-09-30	$10.24	$10.24	$9.90	$9.93	$9.93	512,044
2021-09-29	$9.95	$9.97	$9.93	$9.95	$9.95	22,770
2021-09-28	$9.96	$9.97	$9.93	$9.93	$9.93	4,687
2021-09-27	$9.94	$9.98	$9.94	$9.96	$9.96	7,373
2021-09-24	$10.01	$10.01	$9.92	$9.97	$9.97	29,604
2021-09-23	$10.24	$10.24	$9.95	$10.00	$10.00	4,666
2021-09-22	$10.01	$10.01	$9.95	$9.98	$9.98	14,429
2021-09-21	$9.94	$10.00	$9.92	$9.96	$9.96	15,965
2021-09-20	$9.93	$9.96	$9.92	$9.93	$9.93	14,341
2021-09-17	$10.00	$10.00	$9.92	$9.93	$9.93	10,374
2021-09-16	$10.00	$10.01	$9.92	$9.98	$9.98	40,744
2021-09-15	$9.97	$9.98	$9.97	$9.98	$9.98	2,074
2021-09-14	$9.98	$10.01	$9.95	$9.95	$9.95	42,681
2021-09-13	$10.00	$10.01	$9.96	$9.96	$9.96	666,415
2021-09-10	$10.50	$10.55	$9.98	$9.99	$9.99	159,724
2021-09-09	$9.99	$10.00	$9.98	$9.99	$9.99	122,746
2021-09-08	$9.99	$10.01	$9.98	$10.00	$10.00	530,621
2021-09-07	$9.97	$9.99	$9.94	$9.99	$9.99	22,166
2021-09-03	$9.95	$9.95	$9.91	$9.94	$9.94	960
2021-09-02	$9.94	$9.95	$9.93	$9.93	$9.93	2,224
2021-09-01	$9.92	$9.95	$9.90	$9.93	$9.93	35,190
2021-08-31	$9.95	$9.97	$9.93	$9.96	$9.96	17,855
2021-08-30	$9.91	$9.95	$9.89	$9.93	$9.93	1,497
2021-08-27	$9.91	$9.95	$9.89	$9.95	$9.95	6,106
2021-08-26	$9.94	$9.95	$9.89	$9.89	$9.89	1,781
2021-08-25	$9.91	$9.94	$9.91	$9.91	$9.91	2,009
2021-08-24	$9.95	$9.95	$9.91	$9.92	$9.92	6,160
2021-08-23	$9.94	$9.95	$9.91	$9.95	$9.95	9,077
2021-08-20	$9.91	$9.92	$9.87	$9.90	$9.90	643,393
2021-08-19	$9.91	$9.92	$9.88	$9.91	$9.91	101,120
2021-08-18	$9.90	$9.92	$9.90	$9.90	$9.90	157,750
2021-08-17	$9.92	$9.92	$9.90	$9.92	$9.92	108,820
2021-08-16	$9.94	$9.94	$9.90	$9.91	$9.91	214,791
2021-08-13	$9.95	$9.95	$9.90	$9.94	$9.94	15,599
2021-08-12	$9.95	$9.95	$9.91	$9.92	$9.92	2,202
2021-08-11	$9.93	$9.93	$9.91	$9.93	$9.93	2,561
2021-08-10	$9.92	$9.94	$9.92	$9.92	$9.92	2,043
2021-08-09	$9.95	$9.95	$9.90	$9.92	$9.92	7,663
2021-08-06	$9.95	$9.95	$9.91	$9.93	$9.93	1,160
2021-08-05	$9.95	$9.95	$9.91	$9.94	$9.94	2,065
2021-08-04	$9.94	$9.94	$9.92	$9.92	$9.92	8,461
2021-08-03	$9.92	$9.94	$9.92	$9.94	$9.94	1,206
2021-08-02	$9.95	$9.95	$9.91	$9.94	$9.94	4,535
2021-07-30	$9.93	$9.94	$9.91	$9.91	$9.91	47,488
2021-07-29	$9.95	$9.95	$9.90	$9.95	$9.95	103,702
2021-07-28	$9.93	$9.93	$9.91	$9.92	$9.92	117,306
2021-07-27	$9.90	$9.95	$9.89	$9.95	$9.95	2,838
2021-07-26	$9.95	$9.95	$9.92	$9.92	$9.92	2,480
2021-07-23	$9.92	$9.95	$9.89	$9.95	$9.95	8,548
2021-07-22	$9.91	$9.95	$9.90	$9.90	$9.90	603,403
2021-07-21	$9.90	$9.93	$9.90	$9.93	$9.93	2,379
2021-07-20	$9.95	$9.95	$9.93	$9.95	$9.95	11,743
2021-07-19	$9.94	$9.95	$9.90	$9.95	$9.95	43,847
2021-07-16	$9.95	$9.95	$9.91	$9.91	$9.91	13,084
2021-07-15	$9.95	$9.95	$9.90	$9.95	$9.95	18,642
2021-07-14	$9.95	$9.95	$9.92	$9.92	$9.92	4,112
2021-07-13	$9.94	$9.94	$9.93	$9.93	$9.93	3,239
2021-07-12	$9.94	$9.94	$9.90	$9.94	$9.94	17,748
2021-07-09	$9.92	$9.92	$9.90	$9.92	$9.92	2,063
2021-07-08	$9.92	$9.92	$9.86	$9.90	$9.90	52,945
2021-07-07	$9.92	$9.94	$9.92	$9.92	$9.92	6,477
2021-07-06	$9.93	$9.93	$9.93	$9.93	$9.93	10,260
2021-07-02	$9.93	$9.93	$9.92	$9.92	$9.92	3,999
2021-07-01	$9.91	$9.93	$9.88	$9.93	$9.93	46,550
2021-06-30	$9.89	$9.91	$9.88	$9.91	$9.91	10,606
2021-06-29	$9.94	$9.94	$9.88	$9.88	$9.88	113,728
2021-06-28	$9.91	$10.00	$9.91	$9.92	$9.92	14,387
2021-06-25	$9.90	$10.00	$9.89	$9.97	$9.97	130,543
2021-06-24	$9.90	$9.90	$9.89	$9.90	$9.90	3,328
2021-06-23	$9.88	$9.92	$9.88	$9.92	$9.92	5,550
2021-06-22	$9.89	$9.93	$9.88	$9.93	$9.93	12,403
2021-06-21	$9.90	$9.90	$9.88	$9.89	$9.89	52,668
2021-06-18	$9.92	$9.92	$9.89	$9.89	$9.89	41,381
2021-06-17	$9.91	$9.95	$9.90	$9.90	$9.90	18,095
2021-06-16	$9.92	$9.92	$9.92	$9.92	$9.92	870
2021-06-15	$10.04	$10.04	$9.90	$9.90	$9.90	3,373
2021-06-14	$9.95	$10.05	$9.90	$9.95	$9.95	29,367
2021-06-11	$9.90	$10.02	$9.89	$10.00	$10.00	252,484
2021-06-10	$9.91	$9.91	$9.89	$9.90	$9.90	3,861
2021-06-09	$9.91	$9.95	$9.89	$9.89	$9.89	56,061
2021-06-08	$9.89	$9.92	$9.88	$9.92	$9.92	67,605
2021-06-07	$9.88	$9.89	$9.88	$9.88	$9.88	27,144
2021-06-04	$9.90	$9.92	$9.84	$9.88	$9.88	250,672
2021-06-03	$9.93	$9.93	$9.89	$9.90	$9.90	24,532
2021-06-02	$9.90	$9.93	$9.90	$9.92	$9.92	16,953
2021-06-01	$10.00	$10.00	$9.85	$9.88	$9.88	26,301
2021-05-28	$9.95	$9.95	$9.85	$9.86	$9.86	22,560
2021-05-27	$9.88	$9.95	$9.88	$9.94	$9.94	78,790
2021-05-26	$9.91	$9.99	$9.87	$9.88	$9.88	11,722
2021-05-25	$9.95	$9.95	$9.85	$9.90	$9.90	13,170
2021-05-24	$10.07	$10.07	$9.90	$9.94	$9.94	12,619
2021-05-21	$10.00	$10.00	$9.90	$9.94	$9.94	18,208
2021-05-20	$9.91	$9.95	$9.88	$9.91	$9.91	281,465
2021-05-19	$10.29	$10.29	$9.86	$9.95	$9.95	62,418
2021-05-18	$9.87	$9.90	$9.83	$9.87	$9.87	47,327
2021-05-17	$10.30	$10.30	$9.85	$9.87	$9.87	518,811
2021-05-14	$9.95	$9.95	$9.81	$9.88	$9.88	913,099
2021-05-13	$9.84	$9.95	$9.84	$9.85	$9.85	931,605
2021-05-12	$9.99	$11.11	$9.65	$9.82	$9.82	2,844,651
2021-05-11	$10.90	$10.90	$9.83	$9.90	$9.90	258,413
2021-05-10	$10.50	$10.50	$10.50	$10.50	$10.50	1,619
2021-05-07	$10.50	$10.50	$10.50	$10.50	$10.50	9
2021-05-06	$10.50	$10.50	$10.50	$10.50	$10.50	10
2021-05-05	$10.70	$10.70	$10.50	$10.50	$10.50	683
2021-05-04	$10.00	$10.00	$10.00	$10.00	$10.00	3
2021-05-03	$10.35	$10.35	$9.62	$10.00	$10.00	919
2021-04-30	$9.76	$10.45	$9.76	$10.35	$10.35	1,938

Aurora Acquisition Corp - Class A (AURC) News Headlines

Recent Aurora Acquisition Corp - Class A (AURC) News

Similar Companies to Aurora Acquisition Corp - Class A (AURC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Aurora Acquisition Corp - Class A (AURC) Exchange: NASDAQ