Aurelius Minerals Inc (AURQF) Exchange: OTCQB
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Aurelius Minerals Inc - Daily Information
Click for more stock information on Aurelius Minerals Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Aurelius Minerals Inc (AURQF)
Invest in Aurelius Minerals Inc (AURQF)
Historical Stock Data for Aurelius Minerals Inc (AURQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-08-15 | $0.05 | $0.15 | $0.05 | $0.05 | $0.05 | 16,084 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.02 | $0.06 | $0.01 | $0.06 | $0.06 | 79,616 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,350 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,550 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,950 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 885 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,300 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,000 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,975 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,885 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,400 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,450 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,046 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 38,931 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,069 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,910 |
| 2022-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,047 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,714 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,714 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,500 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 75,000 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,101 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,200 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,566 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,966 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 780 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,210 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,601 |
| 2022-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,318 |
| 2022-05-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 26,100 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2022-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-05-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-04-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,750 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,500 |
| 2022-04-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,289 |
| 2022-04-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,700 |
| 2022-04-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,931 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-04-18 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 124,764 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,986 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2022-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2022-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,323 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,521 |
| 2022-03-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,250 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2022-02-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 885 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 58,050 |
| 2022-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2022-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-02-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2022-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,000 |
| 2022-01-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 55,885 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,006 |
| 2022-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-01-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,500 |
| 2022-01-19 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 6,200 |
| 2022-01-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,200 |
| 2022-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-10 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 19,200 |
| 2022-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,100 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2021-12-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,325 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2021-12-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 53,027 |
| 2021-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2021-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,347 |
| 2021-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2021-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 57,926 |
| 2021-12-07 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 50,802 |
| 2021-12-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,000 |
| 2021-12-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 79,500 |
| 2021-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,917 |
| 2021-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,998 |
| 2021-11-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 32,734 |
| 2021-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2021-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 111 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2021-11-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,222 |
| 2021-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2021-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-11-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,564 |
| 2021-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,269 |
| 2021-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 322 |
| 2021-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2021-10-26 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 14,105 |
| 2021-10-25 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 10,464 |
| 2021-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2021-10-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 30,502 |
| 2021-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,569 |
| 2021-10-18 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 6,200 |
| 2021-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,430 |
| 2021-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125 |
| 2021-10-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 15,550 |
| 2021-10-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 42,165 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 498 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2021-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,474 |
| 2021-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-09-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,845 |
| 2021-09-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2021-09-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,380 |
| 2021-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 183 |
| 2021-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2021-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,450 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-09-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 600 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,250 |
| 2021-09-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,750 |
| 2021-09-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,183 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,590 |
| 2021-09-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,175 |
| 2021-09-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 44,200 |
| 2021-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-09-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2021-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 18,099 |
| 2021-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,800 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,125 |
| 2021-08-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 48,415 |
| 2021-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,029 |
| 2021-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2021-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2021-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-12 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 5,800 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,636 |
| 2021-08-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 12,027 |
| 2021-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 343 |
| 2021-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 297 |
| 2021-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-02 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 4,500 |
| 2021-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 288 |
| 2021-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 288 |
| 2021-07-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,000 |
| 2021-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2021-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-20 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 3,300 |
| 2021-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 18,087 |
| 2021-07-15 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 2,800 |
| 2021-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2021-07-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-07-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2021-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 6,800 |
| 2021-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-06-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 17,000 |
| 2021-06-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,252 |
| 2021-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 650 |
| 2021-06-23 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 24,200 |
| 2021-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2021-06-21 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 7,490 |
| 2021-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,150 |
| 2021-06-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 16,105 |
| 2021-06-16 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 34,630 |
| 2021-06-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 8,100 |
| 2021-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,412 |
| 2021-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,750 |
| 2021-06-08 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 66,327 |
| 2021-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,400 |
| 2021-06-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 35,492 |
| 2021-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-06-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,755 |
| 2021-06-01 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 2,900 |
| 2021-05-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 22,145 |
| 2021-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,600 |
| 2021-05-26 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 72,171 |
| 2021-05-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,450 |
| 2021-05-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 11,778 |
| 2021-05-21 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 44,280 |
| 2021-05-20 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 22,761 |
| 2021-05-19 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 9,042 |
| 2021-05-18 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 850 |
| 2021-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,050 |
| 2021-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2021-05-13 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 7,340 |
| 2021-05-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 60,058 |
| 2021-05-11 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,675 |
| 2021-05-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,182 |
| 2021-05-07 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,501 |
| 2021-05-06 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 32,413 |
| 2021-05-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 6,600 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,616 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 452,690 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401,674 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,000 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,834 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 581,171 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,378 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,410 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,490 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,954 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,981 |
| 2021-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 237,519 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,700 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,531 |
| 2021-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 261,389 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,055 |
| 2021-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 350,455 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,000 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,280 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,000 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,100 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 253,400 |
| 2021-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,911 |
| 2021-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,500 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 287,626 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 411,200 |
| 2021-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,100 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,556 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,750 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,434 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,519 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,800 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,600 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,600 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,621 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 465,700 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,744 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,744 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,010 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,450 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 101,500 |
| 2021-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,100 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,000 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-01-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,850 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 305,400 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,833 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,100 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,900 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,800 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,300 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 189,500 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,500 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 125,000 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,500 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 128,692 |
| 2020-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,725 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 136,775 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,100 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,161 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,750 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,800 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,428 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,000 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,500 |
| 2020-10-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,306 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,900 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,233 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 261,000 |
| 2020-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,350 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,000 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,565 |
| 2020-09-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 224,777 |
| 2020-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,310 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 519,550 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106,000 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,428 |
| 2020-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,300 |
| 2020-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,000 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,350 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,583 |
| 2020-08-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 152,690 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,017 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,000 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 162,700 |
| 2020-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 243,080 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,750 |
| 2020-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2020-07-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 235,175 |
| 2020-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,425 |
| 2020-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,825 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2020-07-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 57,450 |
| 2020-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 251,666 |
| 2020-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,710 |
Aurelius Minerals Inc (AURQF) News Headlines
Recent Aurelius Minerals Inc (AURQF) News
Similar Companies to Aurelius Minerals Inc (AURQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |