Aura Systems Inc (AUSI) Exchange: PINK
Data as of April 19, 2024
$0.16 ($0.00) 0.00%
Aura Systems Inc - Daily Information
Click for more stock information on Aura Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Aura Systems Inc (AUSI)
Aura Systems Inc
Invest in Aura Systems Inc (AUSI)
Historical Stock Data for Aura Systems Inc (AUSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,006 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-04-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,428 |
| 2024-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,972 |
| 2024-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,972 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,000 |
| 2024-04-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 204 |
| 2024-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,086 |
| 2024-03-28 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,527 |
| 2024-03-25 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 16,707 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,381 |
| 2024-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 808 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,050 |
| 2024-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,430 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2024-02-13 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,143 |
| 2024-02-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,441 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2024-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2024-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-02-06 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 40,000 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-02 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 39,191 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,742 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2024-01-29 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 12,099 |
| 2024-01-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,829 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,567 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,567 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 590 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 265 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,403 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 714 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 143 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,286 |
| 2023-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 297 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-12-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 478 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,984 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,042 |
| 2023-12-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,179 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,152 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 237 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,006 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2023-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,020 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 357 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,520 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,200 |
| 2023-10-26 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 8,671 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 214 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,079 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-10-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-10-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 600 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,966 |
| 2023-09-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,000 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2023-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,728 |
| 2023-09-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,121 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,192 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,911 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,154 |
| 2023-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,100 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2023-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2023-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-08-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 25,257 |
| 2023-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 6,333 |
| 2023-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27 |
| 2023-08-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 29,425 |
| 2023-08-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,236 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,009 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-08-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,942 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2023-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,000 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,004 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 171 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,942 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,006 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,855 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2023-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,000 |
| 2023-07-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 118,143 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 678 |
| 2023-07-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,025 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,413 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 71 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 501 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-20 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 1,750 |
| 2023-06-16 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 22,089 |
| 2023-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-06-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 25,996 |
| 2023-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-06-12 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 32,789 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-06-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,702 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,450 |
| 2023-06-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-06-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,500 |
| 2023-06-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,933 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,002 |
| 2023-05-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 23,930 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,004 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,154 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 501 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 290 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2023-05-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 23,500 |
| 2023-05-10 | $0.22 | $0.27 | $0.16 | $0.22 | $0.22 | 6,702 |
| 2023-05-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,504 |
| 2023-05-08 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 23,850 |
| 2023-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 585 |
| 2023-04-28 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 65,801 |
| 2023-04-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,200 |
| 2023-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,044 |
| 2023-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,620 |
| 2023-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,069 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2023-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2023-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,971 |
| 2023-04-10 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,517 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,600 |
| 2023-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2023-03-28 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 19,263 |
| 2023-03-27 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 3,087 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 501 |
| 2023-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 198 |
| 2023-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,142 |
| 2023-03-15 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 600 |
| 2023-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-10 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 11,623 |
| 2023-03-09 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,720 |
| 2023-03-08 | $0.39 | $0.40 | $0.30 | $0.35 | $0.35 | 17,128 |
| 2023-03-07 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,500 |
| 2023-03-06 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 14,402 |
| 2023-03-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,469 |
| 2023-03-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,802 |
| 2023-03-01 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 12,031 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-02-27 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 25,550 |
| 2023-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2023-02-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 4,600 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2023-02-15 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 4,800 |
| 2023-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 490 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,017 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-09 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 401 |
| 2023-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,033 |
| 2023-02-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,842 |
| 2023-02-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 4,868 |
| 2023-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2023-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2023-01-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 6,800 |
| 2023-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21 |
| 2023-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 236 |
| 2023-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-01-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2023-01-13 | $0.24 | $0.29 | $0.20 | $0.28 | $0.28 | 55,000 |
| 2023-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-01-11 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 43,800 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2023-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-01-06 | $0.26 | $0.28 | $0.19 | $0.27 | $0.27 | 11,180 |
| 2023-01-05 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2023-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-30 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 211 |
| 2022-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,811 |
| 2022-12-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,748 |
| 2022-12-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,003 |
| 2022-12-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2022-12-22 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 7,502 |
| 2022-12-21 | $0.32 | $0.46 | $0.32 | $0.33 | $0.33 | 6,656 |
| 2022-12-20 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 10,314 |
| 2022-12-19 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 5,612 |
| 2022-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-15 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,000 |
| 2022-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,379 |
| 2022-12-12 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 8,002 |
| 2022-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,021 |
| 2022-12-08 | $0.41 | $0.42 | $0.35 | $0.35 | $0.35 | 18,915 |
| 2022-12-07 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 4,750 |
| 2022-12-06 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 8,628 |
| 2022-12-05 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 15,950 |
| 2022-12-02 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 2,512 |
| 2022-12-01 | $0.48 | $0.52 | $0.44 | $0.44 | $0.44 | 13,521 |
| 2022-11-30 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 6,600 |
| 2022-11-29 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 17,022 |
| 2022-11-28 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 6,450 |
| 2022-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,400 |
| 2022-11-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 43,652 |
| 2022-11-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 11,592 |
| 2022-11-21 | $0.41 | $0.54 | $0.31 | $0.45 | $0.45 | 21,785 |
| 2022-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 63,331 |
| 2022-11-17 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 5,113 |
| 2022-11-16 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 32,010 |
| 2022-11-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 35,886 |
| 2022-11-14 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 2,000 |
| 2022-11-11 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 13,540 |
| 2022-11-10 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 22,860 |
| 2022-11-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-11-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2022-11-04 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 9,390 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 164 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 38,050 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,010 |
| 2022-10-25 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 37,180 |
| 2022-10-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,191 |
| 2022-10-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 31,042 |
| 2022-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,002 |
| 2022-10-19 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 39,300 |
| 2022-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2022-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 542 |
| 2022-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,105 |
| 2022-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,969 |
| 2022-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 144 |
| 2022-10-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,100 |
| 2022-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-04 | $0.29 | $0.29 | $0.21 | $0.22 | $0.22 | 5,142 |
| 2022-10-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,510 |
| 2022-09-30 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 6,324 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 606 |
| 2022-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-09-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,716 |
| 2022-09-22 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 12,586 |
| 2022-09-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 12,388 |
| 2022-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,552 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2022-09-16 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 22,734 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,510 |
| 2022-09-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,200 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,386 |
| 2022-09-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2022-09-09 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 71,668 |
| 2022-09-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,502 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,100 |
| 2022-09-06 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 26,000 |
| 2022-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-09-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 7,800 |
| 2022-08-31 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 38,100 |
| 2022-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,002 |
| 2022-08-29 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 30,690 |
| 2022-08-26 | $0.25 | $0.30 | $0.21 | $0.26 | $0.26 | 42,300 |
| 2022-08-25 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 61,683 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2022-08-22 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 20,100 |
| 2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-08-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 31,231 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 24,245 |
| 2022-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2022-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,117 |
| 2022-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,884 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-08-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,650 |
| 2022-08-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,512 |
| 2022-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,490 |
| 2022-08-02 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 45,900 |
| 2022-08-01 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 15,900 |
| 2022-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,400 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2022-07-26 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 17,421 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,206 |
| 2022-07-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 14,945 |
| 2022-07-21 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 7,786 |
| 2022-07-20 | $0.29 | $0.29 | $0.21 | $0.26 | $0.26 | 37,468 |
| 2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2022-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-12 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 629 |
| 2022-07-11 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 9,820 |
| 2022-07-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 28,265 |
| 2022-07-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,100 |
| 2022-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-05 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-07-01 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 200 |
| 2022-06-30 | $0.39 | $0.45 | $0.36 | $0.45 | $0.45 | 6,791 |
| 2022-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-28 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 43,600 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 133 |
| 2022-06-24 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 3,590 |
| 2022-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,516 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13 |
| 2022-06-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,871 |
| 2022-06-15 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 36,500 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,102 |
| 2022-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-08 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 14,315 |
| 2022-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2022-06-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,960 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 974 |
| 2022-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 1,706 |
| 2022-05-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2022-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,600 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-05-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,749 |
| 2022-05-17 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 12,300 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-05-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2022-05-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 17,800 |
| 2022-05-11 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 7,100 |
| 2022-05-10 | $0.30 | $0.36 | $0.27 | $0.35 | $0.35 | 42,175 |
| 2022-05-09 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 34,214 |
| 2022-05-06 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 67,075 |
| 2022-05-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,816 |
| 2022-05-04 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 14,300 |
| 2022-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2022-04-28 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 5,100 |
| 2022-04-27 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 9,800 |
| 2022-04-26 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 27,650 |
| 2022-04-25 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 27,650 |
| 2022-04-22 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,200 |
| 2022-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14 |
| 2022-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 501 |
| 2022-04-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 601 |
| 2022-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,302 |
| 2022-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-06 | $0.39 | $0.45 | $0.37 | $0.45 | $0.45 | 10,302 |
| 2022-04-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,430 |
| 2022-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-01 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 9,502 |
| 2022-03-31 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 5,627 |
| 2022-03-30 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 294 |
| 2022-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 550 |
| 2022-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,684 |
| 2022-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-22 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 4,625 |
| 2022-03-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,625 |
| 2022-03-18 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 1,350 |
| 2022-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-03-11 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 21,266 |
| 2022-03-10 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 44,100 |
| 2022-03-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,257 |
| 2022-03-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,418 |
| 2022-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 170 |
| 2022-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 105 |
| 2022-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2022-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,439 |
| 2022-02-28 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 371 |
| 2022-02-25 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 5,107 |
| 2022-02-24 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 29,466 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-22 | $0.30 | $0.40 | $0.28 | $0.40 | $0.40 | 31,506 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,065 |
| 2022-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,060 |
| 2022-02-15 | $0.32 | $0.42 | $0.22 | $0.42 | $0.42 | 72,119 |
| 2022-02-14 | $0.42 | $0.48 | $0.32 | $0.32 | $0.32 | 37,060 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 524 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,109 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,644 |
| 2022-02-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,642 |
| 2022-02-07 | $0.45 | $0.45 | $0.31 | $0.40 | $0.40 | 33,387 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,981 |
| 2022-02-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 12,092 |
| 2022-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-01 | $0.36 | $0.47 | $0.36 | $0.44 | $0.44 | 49,941 |
| 2022-01-31 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,205 |
| 2022-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,604 |
| 2022-01-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 14,500 |
| 2022-01-26 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 18,305 |
| 2022-01-25 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 10,930 |
| 2022-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,557 |
| 2022-01-20 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 4,000 |
| 2022-01-19 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 5,122 |
| 2022-01-18 | $0.69 | $0.69 | $0.56 | $0.56 | $0.56 | 5,122 |
| 2022-01-14 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 4,900 |
| 2022-01-13 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 1,401 |
| 2022-01-12 | $0.66 | $0.75 | $0.65 | $0.70 | $0.70 | 11,338 |
| 2022-01-11 | $0.66 | $0.72 | $0.65 | $0.65 | $0.65 | 7,666 |
| 2022-01-10 | $0.66 | $0.74 | $0.65 | $0.74 | $0.74 | 20,145 |
| 2022-01-07 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 7,800 |
| 2022-01-06 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 7,630 |
| 2022-01-05 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 3,525 |
| 2022-01-04 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 12,950 |
| 2022-01-03 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 3,970 |
| 2021-12-31 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 18,567 |
| 2021-12-30 | $0.80 | $0.80 | $0.71 | $0.77 | $0.77 | 5,196 |
| 2021-12-29 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 31,561 |
| 2021-12-28 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 9,082 |
| 2021-12-27 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 31,296 |
| 2021-12-23 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 13,216 |
| 2021-12-22 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 15,281 |
| 2021-12-21 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 1,420 |
| 2021-12-20 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 18,388 |
| 2021-12-17 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 12,683 |
| 2021-12-16 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 29,391 |
| 2021-12-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,900 |
| 2021-12-14 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 17,900 |
| 2021-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 69 |
| 2021-12-10 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 3,000 |
| 2021-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2021-12-08 | $0.65 | $0.65 | $0.52 | $0.60 | $0.60 | 34,018 |
| 2021-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 850 |
| 2021-12-06 | $0.70 | $0.70 | $0.60 | $0.64 | $0.64 | 12,470 |
| 2021-12-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 131 |
| 2021-12-01 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 38,043 |
| 2021-11-30 | $0.64 | $0.65 | $0.58 | $0.65 | $0.65 | 1,871 |
| 2021-11-29 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 9,650 |
| 2021-11-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-24 | $0.56 | $0.65 | $0.55 | $0.63 | $0.63 | 40,349 |
| 2021-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11 |
| 2021-11-22 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 36,262 |
| 2021-11-19 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 13,828 |
| 2021-11-18 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 45,790 |
| 2021-11-17 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 47,282 |
| 2021-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-15 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 22,500 |
| 2021-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,500 |
| 2021-11-10 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,000 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2021-11-08 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 34,747 |
| 2021-11-05 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 5,200 |
| 2021-11-04 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 1,100 |
| 2021-11-03 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 15,728 |
| 2021-11-02 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,005 |
| 2021-11-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,005 |
| 2021-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,400 |
| 2021-10-28 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 14,564 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2021-10-26 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 11,249 |
| 2021-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,227 |
| 2021-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37,750 |
| 2021-10-20 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 89,659 |
| 2021-10-19 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 15,460 |
| 2021-10-18 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 5,400 |
| 2021-10-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 28,100 |
| 2021-10-14 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 66,200 |
| 2021-10-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,900 |
| 2021-10-12 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 2,309 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-10-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 784 |
| 2021-10-07 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 34,488 |
| 2021-10-06 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 6,814 |
| 2021-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 107 |
| 2021-10-04 | $0.38 | $0.50 | $0.38 | $0.49 | $0.49 | 85,800 |
| 2021-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,144 |
| 2021-09-30 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,103 |
| 2021-09-29 | $0.52 | $0.53 | $0.41 | $0.44 | $0.44 | 36,766 |
| 2021-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2021-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,550 |
| 2021-09-24 | $0.46 | $0.62 | $0.46 | $0.62 | $0.62 | 77,609 |
| 2021-09-23 | $0.58 | $0.65 | $0.50 | $0.65 | $0.65 | 64,314 |
| 2021-09-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 2,666 |
| 2021-09-21 | $0.56 | $0.58 | $0.53 | $0.58 | $0.58 | 19,765 |
| 2021-09-20 | $0.54 | $0.57 | $0.51 | $0.57 | $0.57 | 3,200 |
| 2021-09-17 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 26,400 |
| 2021-09-16 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 33,400 |
| 2021-09-15 | $0.54 | $0.57 | $0.50 | $0.56 | $0.56 | 46,836 |
| 2021-09-14 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 17,500 |
| 2021-09-13 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,400 |
| 2021-09-10 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 33,141 |
| 2021-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,673 |
| 2021-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 520 |
| 2021-09-07 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 18,435 |
| 2021-09-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 3,104 |
| 2021-09-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,183 |
| 2021-09-01 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 9,422 |
| 2021-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 27,000 |
| 2021-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-26 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 23,839 |
| 2021-08-25 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 63,070 |
| 2021-08-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,000 |
| 2021-08-23 | $0.40 | $0.42 | $0.35 | $0.42 | $0.42 | 59,601 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,001 |
| 2021-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2021-08-18 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 7,243 |
| 2021-08-17 | $0.29 | $0.41 | $0.29 | $0.38 | $0.38 | 205,153 |
| 2021-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 718 |
| 2021-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-05 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 9,757 |
| 2021-08-04 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 1,400 |
| 2021-08-03 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 15,552 |
| 2021-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 20,300 |
| 2021-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-07-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 25,898 |
| 2021-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15 |
| 2021-07-23 | $0.38 | $0.41 | $0.34 | $0.34 | $0.34 | 11,680 |
| 2021-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-21 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 2,000 |
| 2021-07-20 | $0.35 | $0.42 | $0.34 | $0.42 | $0.42 | 15,130 |
| 2021-07-19 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 9,501 |
| 2021-07-16 | $0.38 | $0.42 | $0.31 | $0.42 | $0.42 | 6,203 |
| 2021-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,018 |
| 2021-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-13 | $0.34 | $0.42 | $0.27 | $0.42 | $0.42 | 8,000 |
| 2021-07-12 | $0.32 | $0.42 | $0.31 | $0.38 | $0.38 | 14,155 |
| 2021-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2021-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,663 |
| 2021-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-01 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 24,328 |
| 2021-06-30 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 12,824 |
| 2021-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2021-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17 |
| 2021-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2021-06-23 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 7,242 |
| 2021-06-22 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 1,319 |
| 2021-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8 |
| 2021-06-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 9,890 |
| 2021-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 452 |
| 2021-06-16 | $0.58 | $0.58 | $0.38 | $0.54 | $0.54 | 92,500 |
| 2021-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,400 |
| 2021-06-14 | $0.38 | $0.46 | $0.38 | $0.43 | $0.43 | 9,892 |
| 2021-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,925 |
| 2021-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-06-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,639 |
| 2021-06-08 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 42,488 |
| 2021-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2021-06-04 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 587 |
| 2021-06-03 | $0.47 | $0.47 | $0.30 | $0.31 | $0.31 | 17,465 |
| 2021-06-02 | $0.34 | $0.34 | $0.23 | $0.30 | $0.30 | 28,013 |
| 2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-05-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 850 |
| 2021-05-27 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 4,910 |
| 2021-05-26 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 16,500 |
| 2021-05-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 10,443 |
| 2021-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 385 |
| 2021-05-21 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 9,200 |
| 2021-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2021-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16 |
| 2021-05-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 8,698 |
| 2021-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-07 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 600 |
| 2021-05-06 | $0.40 | $0.52 | $0.32 | $0.44 | $0.44 | 8,976 |
| 2021-05-05 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 19,500 |
| 2021-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-05-03 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 2,516 |
| 2021-04-30 | $0.44 | $0.48 | $0.37 | $0.48 | $0.48 | 11,802 |
| 2021-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2021-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,100 |
| 2021-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11 |
| 2021-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 473 |
| 2021-04-22 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 23,971 |
| 2021-04-21 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 37,872 |
| 2021-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2021-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-16 | $0.34 | $0.48 | $0.34 | $0.48 | $0.48 | 934 |
| 2021-04-15 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 26,047 |
| 2021-04-14 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 201 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,050 |
| 2021-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 114 |
| 2021-04-05 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 13,005 |
| 2021-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-31 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,571 |
| 2021-03-30 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 637 |
| 2021-03-29 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 1,000 |
| 2021-03-26 | $0.38 | $0.42 | $0.30 | $0.42 | $0.42 | 6,704 |
| 2021-03-25 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 18,827 |
| 2021-03-24 | $0.38 | $0.43 | $0.24 | $0.33 | $0.33 | 155,491 |
| 2021-03-23 | $0.29 | $0.42 | $0.29 | $0.42 | $0.42 | 1,114 |
| 2021-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-17 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 7,072 |
| 2021-03-16 | $0.40 | $0.47 | $0.36 | $0.40 | $0.40 | 8,258 |
| 2021-03-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 759 |
| 2021-03-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 300 |
| 2021-03-11 | $0.47 | $0.48 | $0.36 | $0.48 | $0.48 | 16,500 |
| 2021-03-10 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 330 |
| 2021-03-09 | $0.37 | $0.48 | $0.25 | $0.43 | $0.43 | 22,066 |
| 2021-03-08 | $0.35 | $0.43 | $0.33 | $0.42 | $0.42 | 12,200 |
| 2021-03-05 | $0.35 | $0.45 | $0.26 | $0.45 | $0.45 | 21,701 |
| 2021-03-04 | $0.50 | $0.50 | $0.25 | $0.42 | $0.42 | 13,106 |
| 2021-03-03 | $0.35 | $0.52 | $0.35 | $0.52 | $0.52 | 19,245 |
| 2021-03-02 | $0.30 | $0.35 | $0.26 | $0.35 | $0.35 | 12,766 |
| 2021-03-01 | $0.40 | $0.40 | $0.26 | $0.27 | $0.27 | 26,813 |
| 2021-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,400 |
| 2021-02-25 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 10,100 |
| 2021-02-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,100 |
| 2021-02-23 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 10,195 |
| 2021-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2021-02-19 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 2,215 |
| 2021-02-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,875 |
| 2021-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,938 |
| 2021-02-16 | $0.30 | $0.35 | $0.15 | $0.35 | $0.35 | 13,938 |
| 2021-02-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,950 |
| 2021-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 54 |
| 2021-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,269 |
| 2021-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,953 |
| 2021-02-08 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 3,953 |
| 2021-02-05 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 5,660 |
| 2021-02-04 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 15,468 |
| 2021-02-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 615 |
| 2021-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2021-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2021-01-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,334 |
| 2021-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,721 |
| 2021-01-27 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,102 |
| 2021-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2021-01-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 220 |
| 2021-01-21 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 6,981 |
| 2021-01-20 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 5,398 |
| 2021-01-19 | $0.41 | $0.50 | $0.40 | $0.47 | $0.47 | 21,629 |
| 2021-01-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,824 |
| 2021-01-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 7,186 |
| 2021-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 93 |
| 2021-01-12 | $0.29 | $0.38 | $0.28 | $0.34 | $0.34 | 26,371 |
| 2021-01-11 | $0.30 | $0.40 | $0.18 | $0.40 | $0.40 | 138,499 |
| 2021-01-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,078 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,302 |
| 2021-01-06 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 6,330 |
| 2021-01-05 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 15,085 |
| 2021-01-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,845 |
| 2020-12-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,486 |
| 2020-12-30 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 5,737 |
| 2020-12-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,552 |
| 2020-12-28 | $0.29 | $0.29 | $0.16 | $0.29 | $0.29 | 62,500 |
| 2020-12-24 | $0.20 | $0.29 | $0.16 | $0.29 | $0.29 | 62,500 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,931 |
| 2020-12-22 | $0.20 | $0.24 | $0.14 | $0.19 | $0.19 | 58,650 |
| 2020-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,706 |
| 2020-12-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,907 |
| 2020-12-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,595 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2020-12-15 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 14,338 |
| 2020-12-14 | $0.24 | $0.27 | $0.20 | $0.25 | $0.25 | 35,507 |
| 2020-12-11 | $0.24 | $0.24 | $0.16 | $0.23 | $0.23 | 19,986 |
| 2020-12-10 | $0.24 | $0.24 | $0.14 | $0.24 | $0.24 | 12,001 |
| 2020-12-09 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 7,001 |
| 2020-12-08 | $0.15 | $0.24 | $0.15 | $0.15 | $0.15 | 15,782 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
| 2020-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,128 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,808 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,510 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,288 |
| 2020-11-27 | $0.11 | $0.20 | $0.10 | $0.11 | $0.11 | 162,810 |
| 2020-11-25 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 15,387 |
| 2020-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,204 |
| 2020-11-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 72,375 |
| 2020-11-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 213,493 |
| 2020-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2020-11-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 159,985 |
| 2020-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 132,150 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,502 |
| 2020-11-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 40,644 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 296 |
| 2020-11-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,142 |
| 2020-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,542 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,096 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 445 |
| 2020-10-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,173 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,209 |
| 2020-10-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,147 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,010 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,513 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,595 |
| 2020-10-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 56,030 |
| 2020-10-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,946 |
| 2020-10-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2020-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,857 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,263 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,279 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 52,747 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,710 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,201 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 666 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 51,341 |
| 2020-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,658 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,180 |
| 2020-09-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,800 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-27 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 6,602 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85 |
| 2020-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,359 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2020-08-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,084 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,200 |
| 2020-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,001 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2020-08-10 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 2,202 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,671 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,002 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 571 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 11,442 |
| 2020-07-24 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 3,200 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2020-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,900 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 550 |
| 2020-07-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 360 |
| 2020-07-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,700 |
| 2020-07-09 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 26,300 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-07-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,600 |
| 2020-07-06 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 17,800 |
| 2020-07-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 700 |
| 2020-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,642 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,501 |
| 2020-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,100 |
| 2020-06-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,836 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 925 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-06-23 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 14,186 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-06-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,112 |
| 2020-06-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 10,100 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-06-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,926 |
| 2020-06-10 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,285 |
| 2020-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2020-06-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 26,365 |
| 2020-06-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 6,001 |
| 2020-06-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,114 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-05-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,302 |
| 2020-05-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,892 |
| 2020-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,114 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-05-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,657 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 601 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2020-05-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,140 |
| 2020-05-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,100 |
| 2020-05-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,100 |
| 2020-05-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 5,671 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,350 |
| 2020-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2020-04-29 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 976 |
| 2020-04-28 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 11,345 |
| 2020-04-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 21,000 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-04-22 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 5,200 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,801 |
| 2020-04-20 | $0.13 | $0.13 | $0.05 | $0.08 | $0.08 | 115,090 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,091 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,136 |
| 2020-04-15 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 5,693 |
| 2020-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
| 2020-04-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 4,850 |
| 2020-04-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,600 |
| 2020-04-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,285 |
| 2020-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,121 |
| 2020-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2020-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,195 |
| 2020-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,007 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,701 |
| 2020-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,102 |
| 2020-03-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,698 |
| 2020-03-24 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 8,668 |
| 2020-03-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,446 |
| 2020-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2020-03-19 | $0.23 | $0.23 | $0.15 | $0.16 | $0.16 | 13,136 |
| 2020-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 91 |
| 2020-03-16 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 4,445 |
| 2020-03-12 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 17,538 |
| 2020-03-10 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 9,100 |
| 2020-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,010 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2020-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 106 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,011 |
| 2020-03-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 245 |
| 2020-02-28 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 15,372 |
| 2020-02-27 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 5,456 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-02-25 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 1,528 |
| 2020-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 806 |
| 2020-02-20 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 343 |
| 2020-02-18 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 671 |
| 2020-02-12 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 2,209 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,540 |
| 2020-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-02-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 342 |
| 2020-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-02-04 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 5,649 |
| 2020-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,002 |
| 2020-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2020-01-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,428 |
| 2020-01-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 16,100 |
| 2020-01-27 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 14,528 |
| 2020-01-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 4,004 |
| 2020-01-23 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 2,958 |
| 2020-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14 |
| 2020-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 509 |
| 2020-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2020-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2020-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 504 |
| 2020-01-09 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 17,264 |
| 2020-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2020-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2020-01-06 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 846 |
| 2020-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 405 |
| 2019-12-31 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 17,686 |
| 2019-12-30 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 20,002 |
| 2019-12-27 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 4,922 |
| 2019-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21 |
| 2019-12-24 | $0.16 | $0.28 | $0.16 | $0.28 | $0.28 | 5,143 |
| 2019-12-20 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 6,600 |
| 2019-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16 |
| 2019-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2019-12-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 19,764 |
| 2019-12-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,032 |
| 2019-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,153 |
| 2019-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-12-10 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 7,850 |
| 2019-12-09 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 2,942 |
| 2019-12-06 | $0.30 | $0.30 | $0.23 | $0.29 | $0.29 | 5,210 |
| 2019-12-05 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 5,976 |
| 2019-12-04 | $0.25 | $0.27 | $0.20 | $0.24 | $0.24 | 14,489 |
| 2019-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2019-12-02 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 555 |
| 2019-11-29 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,497 |
| 2019-11-27 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 27,430 |
| 2019-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72 |
| 2019-11-25 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 2,110 |
| 2019-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2019-11-21 | $0.19 | $0.28 | $0.19 | $0.28 | $0.28 | 2,363 |
| 2019-11-20 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 13,902 |
| 2019-11-19 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 442 |
| 2019-11-18 | $0.21 | $0.29 | $0.21 | $0.21 | $0.21 | 7,102 |
| 2019-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,010 |
| 2019-11-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,720 |
| 2019-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2019-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2019-11-06 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 18,840 |
| 2019-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-11-04 | $0.21 | $0.31 | $0.21 | $0.21 | $0.21 | 11,644 |
| 2019-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 302 |
| 2019-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-10-28 | $0.28 | $0.35 | $0.20 | $0.28 | $0.28 | 12,715 |
| 2019-10-25 | $0.24 | $0.28 | $0.22 | $0.22 | $0.22 | 4,171 |
| 2019-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-10-22 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 3,400 |
| 2019-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,019 |
| 2019-10-18 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 5,562 |
| 2019-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2019-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21 |
| 2019-10-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,100 |
| 2019-10-10 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 972 |
| 2019-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,519 |
| 2019-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 407 |
| 2019-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2019-10-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,201 |
| 2019-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 161 |
| 2019-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125 |
| 2019-09-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,508 |
| 2019-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 802 |
| 2019-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2019-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23 |
| 2019-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-09-17 | $0.25 | $0.34 | $0.24 | $0.24 | $0.24 | 12,371 |
| 2019-09-11 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 625 |
| 2019-09-10 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 870 |
| 2019-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 102 |
| 2019-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,083 |
| 2019-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 246 |
| 2019-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2019-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-08-29 | $0.30 | $0.35 | $0.25 | $0.32 | $0.32 | 7,742 |
| 2019-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2019-08-27 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 16,100 |
| 2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-08-22 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 245 |
| 2019-08-21 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 12,243 |
| 2019-08-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 12,800 |
| 2019-08-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 19,300 |
| 2019-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 126 |
| 2019-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2019-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 99 |
| 2019-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,801 |
| 2019-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2019-08-06 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,002 |
| 2019-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,415 |
| 2019-07-30 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 951 |
| 2019-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,682 |
| 2019-07-25 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 3,219 |
| 2019-07-24 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,759 |
| 2019-07-23 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,393 |
| 2019-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-07-18 | $0.17 | $0.23 | $0.14 | $0.23 | $0.23 | 31,344 |
| 2019-07-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,547 |
| 2019-07-16 | $0.23 | $0.24 | $0.17 | $0.20 | $0.20 | 36,626 |
| 2019-07-15 | $0.21 | $0.24 | $0.14 | $0.23 | $0.23 | 26,450 |
| 2019-07-12 | $0.19 | $0.28 | $0.18 | $0.24 | $0.24 | 65,003 |
| 2019-07-11 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 28,829 |
| 2019-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 771 |
| 2019-06-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2019-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,285 |
| 2019-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,785 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-06-14 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 18,686 |
| 2019-06-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,978 |
| 2019-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,811 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2019-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,008 |
| 2019-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 357 |
| 2019-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2019-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2019-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2019-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16 |
| 2019-05-14 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 1,090 |
| 2019-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2019-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 504 |
| 2019-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2019-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2019-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14 |
| 2019-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2019-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,274 |
| 2019-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2019-04-22 | $0.26 | $0.45 | $0.26 | $0.45 | $0.45 | 257 |
| 2019-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2019-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2019-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2019-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2019-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2019-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2019-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 64 |
| 2019-04-05 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 2,100 |
| 2019-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2019-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2019-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 57 |
| 2019-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,512 |
| 2019-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2019-03-25 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,148 |
| 2019-03-22 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 24,078 |
| 2019-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2019-03-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 9,810 |
| 2019-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2019-03-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,099 |
| 2019-03-15 | $0.43 | $0.50 | $0.42 | $0.43 | $0.43 | 10,390 |
| 2019-03-14 | $0.50 | $0.50 | $0.41 | $0.48 | $0.48 | 15,200 |
| 2019-03-12 | $0.47 | $0.50 | $0.42 | $0.50 | $0.50 | 6,700 |
| 2019-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 718 |
| 2019-03-07 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 8,183 |
| 2019-03-05 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 414 |
| 2019-03-04 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2019-03-01 | $0.41 | $0.51 | $0.41 | $0.51 | $0.51 | 2,501 |
| 2019-02-28 | $0.48 | $0.51 | $0.41 | $0.51 | $0.51 | 18,044 |
| 2019-02-27 | $0.57 | $0.57 | $0.46 | $0.54 | $0.54 | 5,516 |
| 2019-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,205 |
| 2019-02-25 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 6,500 |
| 2019-02-22 | $0.39 | $0.47 | $0.39 | $0.46 | $0.46 | 5,974 |
| 2019-02-21 | $0.35 | $0.49 | $0.35 | $0.43 | $0.43 | 4,642 |
| 2019-02-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 6,027 |
| 2019-02-19 | $0.51 | $0.51 | $0.26 | $0.49 | $0.49 | 23,688 |
| 2019-02-15 | $0.36 | $0.51 | $0.35 | $0.51 | $0.51 | 5,202 |
| 2019-02-14 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,714 |
| 2019-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 142 |
| 2019-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,050 |
| 2019-02-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 5,900 |
| 2019-02-07 | $0.34 | $0.59 | $0.34 | $0.45 | $0.45 | 14,366 |
| 2019-02-06 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 1,898 |
| 2019-02-04 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 10,327 |
| 2019-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22 |
| 2019-01-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,285 |
| 2019-01-30 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 6,600 |
| 2019-01-29 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 6,071 |
| 2019-01-28 | $0.21 | $0.28 | $0.14 | $0.28 | $0.28 | 44,075 |
| 2019-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2019-01-23 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,938 |
| 2019-01-22 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 723 |
| 2019-01-17 | $0.14 | $0.34 | $0.14 | $0.32 | $0.32 | 1,800 |
| 2019-01-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 21,326 |
| 2019-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2019-01-14 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 210 |
| 2019-01-11 | $0.21 | $0.34 | $0.21 | $0.24 | $0.24 | 4,000 |
| 2019-01-10 | $0.32 | $0.32 | $0.25 | $0.31 | $0.31 | 6,202 |
| 2019-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,004 |
| 2019-01-08 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 18,400 |
| 2019-01-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 18,022 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-01-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,635 |
| 2019-01-02 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 52,117 |
| 2018-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 334 |
| 2018-12-28 | $0.20 | $0.20 | $0.10 | $0.16 | $0.16 | 9,440 |
| 2018-12-27 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 7,929 |
| 2018-12-26 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 59,318 |
| 2018-12-21 | $0.15 | $0.19 | $0.09 | $0.14 | $0.14 | 99,914 |
| 2018-12-20 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 10,331 |
| 2018-12-19 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 4,563 |
| 2018-12-18 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 8,467 |
| 2018-12-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,713 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 287 |
| 2018-12-12 | $0.18 | $0.20 | $0.12 | $0.20 | $0.20 | 9,100 |
| 2018-12-11 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 8,933 |
| 2018-12-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 7,860 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,004 |
| 2018-12-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,154 |
| 2018-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-12-03 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 4,413 |
| 2018-11-30 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 4,747 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-11-28 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 2,832 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2018-11-21 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 7,101 |
| 2018-11-20 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 4,100 |
| 2018-11-19 | $0.24 | $0.29 | $0.21 | $0.29 | $0.29 | 32,585 |
| 2018-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 107 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 260 |
| 2018-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,001 |
| 2018-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14 |
| 2018-11-07 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 1,957 |
| 2018-11-06 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,102 |
| 2018-11-05 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 2,254 |
| 2018-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2018-11-01 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 5,800 |
| 2018-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2018-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,004 |
| 2018-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2018-10-25 | $0.23 | $0.31 | $0.22 | $0.31 | $0.31 | 6,057 |
| 2018-10-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 492 |
| 2018-10-22 | $0.27 | $0.32 | $0.22 | $0.32 | $0.32 | 8,751 |
| 2018-10-19 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 944 |
| 2018-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-10-15 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 16,523 |
| 2018-10-12 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 604 |
| 2018-10-11 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 4,337 |
| 2018-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2018-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 58 |
| 2018-10-04 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 5,650 |
| 2018-10-03 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 21,110 |
| 2018-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,743 |
| 2018-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2018-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4 |
| 2018-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2018-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32 |
| 2018-09-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,000 |
| 2018-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 104 |
| 2018-09-17 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 2,199 |
| 2018-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19 |
| 2018-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2018-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2018-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2018-09-04 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 14,322 |
| 2018-08-31 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 18,684 |
| 2018-08-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,001 |
| 2018-08-29 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 10,456 |
| 2018-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 254 |
| 2018-08-27 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 11,188 |
| 2018-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-08-23 | $0.29 | $0.32 | $0.25 | $0.32 | $0.32 | 6,507 |
| 2018-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2018-08-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 644 |
| 2018-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,739 |
| 2018-08-16 | $0.31 | $0.39 | $0.28 | $0.39 | $0.39 | 12,084 |
| 2018-08-15 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 5,004 |
| 2018-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2018-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,004 |
| 2018-08-10 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 143 |
| 2018-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2018-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,001 |
| 2018-08-06 | $0.33 | $0.33 | $0.22 | $0.28 | $0.28 | 16,020 |
| 2018-08-03 | $0.30 | $0.42 | $0.30 | $0.36 | $0.36 | 31,842 |
| 2018-08-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,358 |
| 2018-08-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,857 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-07-26 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 2,650 |
| 2018-07-25 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 11,300 |
| 2018-07-24 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,801 |
| 2018-07-23 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 1,692 |
| 2018-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-07-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2018-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 442 |
| 2018-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2018-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 178 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,937 |
| 2018-07-05 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,320 |
| 2018-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2018-06-29 | $0.49 | $0.49 | $0.45 | $0.49 | $0.49 | 4,450 |
| 2018-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 825 |
| 2018-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,004 |
| 2018-06-25 | $0.26 | $0.49 | $0.26 | $0.41 | $0.41 | 15,504 |
| 2018-06-22 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 10,586 |
| 2018-06-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,327 |
| 2018-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,770 |
| 2018-06-18 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 20,550 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,539 |
| 2018-06-11 | $0.17 | $0.22 | $0.12 | $0.22 | $0.22 | 17,802 |
| 2018-06-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,399 |
| 2018-06-07 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 23,489 |
| 2018-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2018-06-05 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 29,773 |
| 2018-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,013 |
| 2018-06-01 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 76,192 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 634 |
| 2018-05-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,500 |
| 2018-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 71 |
| 2018-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 600 |
| 2018-05-24 | $0.25 | $0.30 | $0.19 | $0.30 | $0.30 | 40,903 |
| 2018-05-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,857 |
| 2018-05-22 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 5,742 |
| 2018-05-21 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 29,463 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,857 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 369 |
| 2018-05-15 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 4,404 |
| 2018-05-14 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 500 |
| 2018-05-11 | $0.34 | $0.39 | $0.19 | $0.22 | $0.22 | 800 |
| 2018-05-10 | $0.40 | $0.51 | $0.19 | $0.19 | $0.19 | 1,818 |
| 2018-05-09 | $0.13 | $0.25 | $0.13 | $0.19 | $0.19 | 7,720 |
| 2018-05-08 | $0.12 | $0.40 | $0.12 | $0.30 | $0.30 | 15,072 |
| 2018-05-07 | $0.27 | $0.27 | $0.12 | $0.17 | $0.17 | 76,500 |
| 2018-05-04 | $0.20 | $0.27 | $0.19 | $0.19 | $0.19 | 39,457 |
| 2018-05-03 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 88,921 |
| 2018-05-02 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 42,699 |
| 2018-05-01 | $0.26 | $0.30 | $0.21 | $0.27 | $0.27 | 31,391 |
| 2018-04-30 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2018-04-27 | $0.42 | $0.51 | $0.35 | $0.41 | $0.41 | 46,711 |
| 2018-04-26 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 3,200 |
| 2018-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 505 |
| 2018-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-04-20 | $0.33 | $0.33 | $0.25 | $0.27 | $0.27 | 41,067 |
| 2018-04-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2018-04-18 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 27,400 |
| 2018-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 333 |
| 2018-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2018-04-13 | $0.40 | $0.45 | $0.37 | $0.45 | $0.45 | 28,728 |
| 2018-04-12 | $0.45 | $0.45 | $0.37 | $0.41 | $0.41 | 2,074 |
| 2018-04-11 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 1,753 |
| 2018-04-10 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,665 |
| 2018-04-09 | $0.59 | $0.59 | $0.32 | $0.32 | $0.32 | 27,657 |
| 2018-04-06 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 22,340 |
| 2018-04-05 | $0.55 | $0.60 | $0.26 | $0.51 | $0.51 | 60,199 |
| 2018-04-04 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 5,826 |
| 2018-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2018-04-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 150 |
| 2018-03-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,572 |
| 2018-03-28 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 30,856 |
| 2018-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,491 |
| 2018-03-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,492 |
| 2018-03-21 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 3,243 |
| 2018-03-16 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 1,186 |
| 2018-03-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2018-02-14 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 25,143 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,990 |
| 2018-02-12 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 15,382 |
| 2018-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62 |
| 2018-02-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 252 |
| 2018-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,809 |
| 2018-02-05 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 6,257 |
| 2018-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,004 |
| 2018-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,495 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2018-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2018-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,200 |
| 2018-01-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 23,407 |
| 2018-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,028 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,003 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,135 |
| 2018-01-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,144 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,432 |
| 2018-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,660 |
| 2018-01-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,730 |
| 2018-01-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 49,035 |
| 2018-01-09 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 59,579 |
| 2018-01-08 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 65,188 |
| 2018-01-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 75,776 |
| 2018-01-04 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 267,590 |
| 2018-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,582 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 142 |
| 2017-12-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 30,515 |
| 2017-12-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,917 |
| 2017-12-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 6,936 |
| 2017-12-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,363 |
| 2017-12-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 71,700 |
| 2017-12-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,610 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,580 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,073 |
| 2017-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,027 |
| 2017-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,585 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,342 |
| 2017-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,220 |
| 2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,042 |
| 2017-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 305,733 |
| 2017-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,563 |
| 2017-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,043 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,005 |
| 2017-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,214 |
| 2017-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 225,957 |
| 2017-11-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,977 |
| 2017-11-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,140 |
| 2017-11-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,113 |
| 2017-11-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 39,011 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,012 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,900 |
| 2017-11-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,956 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,359 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2017-11-13 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 62,401 |
| 2017-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,569 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 599 |
| 2017-11-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,114 |
| 2017-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,103 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 89,560 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,262 |
| 2017-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 120,508 |
| 2017-10-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,100 |
| 2017-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2017-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,200 |
| 2017-10-26 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 21,803 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,055 |
| 2017-10-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,220 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2017-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,400 |
| 2017-10-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,480 |
| 2017-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,017 |
| 2017-10-16 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 438,851 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,808 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,418 |
| 2017-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 468,144 |
| 2017-10-10 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 372,197 |
| 2017-10-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 9,563 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,590 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,004 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,031 |
| 2017-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 222,937 |
| 2017-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,692 |
| 2017-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,090 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,188 |
| 2017-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,221 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,321 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,039 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,510 |
| 2017-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 218,072 |
| 2017-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,037 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-09-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 89,811 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,958 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,869 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,808 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,603 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2017-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,100 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108 |
| 2017-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,336 |
| 2017-08-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 154,308 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,073 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,016 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 819 |
| 2017-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,166 |
| 2017-08-18 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 381,200 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 126,302 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,802 |
| 2017-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,001 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,003 |
| 2017-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,101 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,714 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,783 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,514 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 193,684 |
| 2017-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 99,808 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,500 |
| 2017-08-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 374,952 |
| 2017-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,967 |
| 2017-07-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 427,159 |
| 2017-07-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 83,210 |
| 2017-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2017-07-25 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 303,166 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2017-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,541 |
| 2017-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,301 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,374 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,029 |
| 2017-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 319 |
| 2017-07-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 19,608 |
| 2017-07-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 18,100 |
| 2017-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,331 |
| 2017-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,803 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80 |
| 2017-07-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 50,108 |
| 2017-07-05 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 444,560 |
| 2017-07-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,214 |
| 2017-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,357 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,702 |
| 2017-06-28 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 38,199 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,008 |
| 2017-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 148 |
| 2017-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,103 |
| 2017-06-21 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 131,403 |
| 2017-06-20 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 257,593 |
| 2017-06-19 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 74,184 |
| 2017-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,845 |
| 2017-06-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 158,864 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,801 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,375 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,002 |
| 2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,504 |
| 2017-06-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,103 |
| 2017-06-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 64,252 |
| 2017-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,800 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,026 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,280 |
| 2017-05-26 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 22,649 |
| 2017-05-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2017-05-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 47,359 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,152 |
| 2017-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,032 |
| 2017-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 340 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,252 |
| 2017-05-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,700 |
| 2017-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,106 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,103 |
| 2017-05-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 215,761 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,001 |
| 2017-05-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,608 |
| 2017-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,632 |
| 2017-05-05 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 89,179 |
| 2017-05-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 59,204 |
| 2017-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,011 |
| 2017-05-02 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 435,759 |
| 2017-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,482 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2017-04-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 22,200 |
| 2017-04-26 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 31,111 |
| 2017-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,435 |
| 2017-04-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 111,460 |
| 2017-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,746 |
| 2017-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,156 |
| 2017-04-18 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 83,000 |
| 2017-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,412 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,008 |
| 2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2017-04-11 | $0.15 | $0.15 | $0.06 | $0.13 | $0.13 | 107,680 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,114 |
| 2017-04-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,500 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-04-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,601 |
| 2017-04-03 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 4,494 |
| 2017-03-31 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 22,818 |
| 2017-03-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,102 |
| 2017-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,257 |
| 2017-03-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 40,002 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,369 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 165,238 |
| 2017-03-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 35,000 |
| 2017-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,558 |
| 2017-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2017-03-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 23,185 |
| 2017-03-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 175,625 |
| 2017-03-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 46,120 |
| 2017-03-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 17,101 |
| 2017-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,009 |
| 2017-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,030 |
| 2017-03-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 39,236 |
| 2017-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,505 |
| 2017-03-08 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 63,200 |
| 2017-03-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,469 |
| 2017-03-06 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 44,262 |
| 2017-03-03 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 274,360 |
| 2017-03-02 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 193,700 |
| 2017-03-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 136,241 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2017-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,472 |
| 2017-02-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 51,210 |
| 2017-02-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,127 |
| 2017-02-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 9,224 |
| 2017-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,003 |
| 2017-02-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 120,009 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,399 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,002 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,902 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,205 |
| 2017-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,002 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,806 |
| 2017-02-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,461 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143 |
| 2017-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,244 |
| 2017-02-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 168,509 |
| 2017-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,188 |
| 2017-01-30 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 95,185 |
| 2017-01-27 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 30,238 |
| 2017-01-26 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 508,119 |
| 2017-01-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 190,318 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,025 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,609 |
| 2017-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,048 |
| 2017-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,002 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,202 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,814 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,001 |
| 2017-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,139 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2016-12-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,615 |
| 2016-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,594 |
| 2016-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 274,518 |
| 2016-12-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 301,503 |
| 2016-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 267,706 |
| 2016-12-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,273,528 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,531 |
| 2016-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,634 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,513 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,014 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,002 |
| 2016-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,787 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2016-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,961 |
| 2016-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,292 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,024 |
| 2016-12-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 78,178 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,271 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,186 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,001 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,008 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,004 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,143 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,493 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,278 |
| 2016-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,003 |
| 2016-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,817 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,002 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 503 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,022 |
| 2016-09-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 42,502 |
| 2016-09-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 32,926 |
| 2016-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,619 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,065 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,432 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,576 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,036 |
| 2016-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,882 |
| 2016-09-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 61,100 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,014 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,760 |
| 2016-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,186 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,625 |
| 2016-08-31 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 16,085 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,673 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,072 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 197,781 |
| 2016-08-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,801 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,504 |
| 2016-08-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,270 |
| 2016-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,100 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,417 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,015 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 47,973 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,001 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,002 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,640 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,769 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,597 |
| 2016-07-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,128 |
| 2016-07-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,806 |
| 2016-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,809 |
| 2016-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,228 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,455 |
| 2016-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,807 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,956 |
| 2016-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,005 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,800 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 374 |
| 2016-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2016-07-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,801 |
| 2016-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,484 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,857 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,849 |
| 2016-07-06 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2016-07-05 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 187,996 |
| 2016-07-01 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 33,205 |
| 2016-06-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,025 |
| 2016-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,053 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,251 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,558 |
| 2016-06-20 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 17,450 |
| 2016-06-17 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 25,122 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,075 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,009 |
| 2016-06-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,521 |
| 2016-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,542 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,502 |
| 2016-06-09 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-06-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 90,951 |
| 2016-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,001 |
| 2016-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,023 |
| 2016-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,029 |
| 2016-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,061 |
| 2016-05-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 42,692 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,887 |
| 2016-05-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 20,822 |
| 2016-05-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,066 |
| 2016-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,100 |
| 2016-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,354 |
| 2016-05-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 36,500 |
| 2016-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,896 |
| 2016-05-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 49,502 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,805 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 62,502 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,212 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,005 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2016-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,945 |
| 2016-05-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,058 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,056 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,789 |
| 2016-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,008 |
| 2016-04-25 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 88,442 |
| 2016-04-22 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 106,751 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,513 |
| 2016-04-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 114,038 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,828 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,238 |
| 2016-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,643 |
| 2016-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,677 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,505 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,089 |
| 2016-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,530 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84 |
| 2016-03-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 16,006 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,902 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,202 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2016-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,201 |
| 2016-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,870 |
| 2016-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,014 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,014 |
| 2016-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,992 |
| 2016-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,020 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,127 |
| 2016-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,296 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,033 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,653 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,065 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,512 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,232 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,264 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2016-02-29 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 285,774 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,479 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,019 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2016-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,465 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,005 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,119 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,010 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,027 |
| 2016-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,364 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,002 |
| 2016-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,621 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,505 |
| 2016-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,645 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,508 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,729 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,011 |
| 2016-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,500 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,002 |
| 2016-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,648 |
| 2016-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 78,604 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,002 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2016-01-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 31,200 |
| 2016-01-06 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 165,644 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,058 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,062 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,995 |
| 2015-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,952 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,025 |
| 2015-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,815 |
| 2015-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,008 |
| 2015-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,338 |
| 2015-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,380 |
| 2015-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,029 |
| 2015-12-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 130,007 |
| 2015-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,402 |
| 2015-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,944 |
| 2015-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,264 |
| 2015-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,050 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,023 |
| 2015-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,997 |
| 2015-12-07 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 129,007 |
| 2015-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,446 |
| 2015-12-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 93,871 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 58,560 |
| 2015-11-30 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 73,066 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 135,500 |
| 2015-11-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 28,500 |
| 2015-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2015-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 415,291 |
| 2015-11-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 321,049 |
| 2015-11-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 131,442 |
| 2015-11-17 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 344,705 |
| 2015-11-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 62,947 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,300 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,656 |
| 2015-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,453 |
| 2015-11-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 190,003 |
| 2015-11-05 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 113,704 |
| 2015-11-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 38,557 |
| 2015-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 746,199 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,014 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,011 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,229 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,993 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,021 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,703 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,450 |
| 2015-10-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,676,986 |
| 2015-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,672,546 |
| 2015-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 331,786 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,761 |
| 2015-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,958 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,115 |
| 2015-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,100 |
| 2015-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,333 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,001 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,530 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,651 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,177 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,206 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2015-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 728 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2015-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,092 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,964 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 635 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,505 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Aura Systems Inc (AUSI) News Headlines
Recent Aura Systems Inc (AUSI) News
Similar Companies to Aura Systems Inc (AUSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |