Aura Systems Inc (AUSID) Exchange: PINK
Data as of April 23, 2024
$0.67 ($-0.02) -3.18%
Aura Systems Inc - Daily Information
Click for more stock information on Aura Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.69 |
| Previous Close | $0.67 |
| High | $0.69 |
| Low | $0.67 |
| Adjusted Open | $0.69 |
| Previous Adjusted Close | $0.67 |
| Adjusted High | $0.69 |
| Adjusted Low | $0.67 |
About Aura Systems Inc (AUSID)
DELISTED - Aura Systems Inc
Invest in Aura Systems Inc (AUSID)
Historical Stock Data for Aura Systems Inc (AUSID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-13 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 11,143 |
| 2018-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,001 |
| 2018-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,355 |
| 2018-03-08 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 1,768 |
| 2018-03-07 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 4,891 |
| 2018-03-06 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 6,322 |
| 2018-03-05 | $0.66 | $0.73 | $0.64 | $0.73 | $0.73 | 29,179 |
| 2018-03-02 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 8,013 |
| 2018-03-01 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 3,219 |
| 2018-02-28 | $0.68 | $0.69 | $0.53 | $0.68 | $0.68 | 34,893 |
| 2018-02-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 14 |
| 2018-02-26 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 21,161 |
| 2018-02-23 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 13,733 |
| 2018-02-22 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 26,905 |
| 2018-02-21 | $0.70 | $0.91 | $0.70 | $0.91 | $0.91 | 1,228 |
| 2018-02-20 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 1,790 |
| 2018-02-16 | $1.00 | $1.05 | $0.74 | $0.96 | $0.96 | 1,837 |
| 2018-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 498 |
Aura Systems Inc (AUSID) News Headlines
Recent Aura Systems Inc (AUSID) News
Similar Companies to Aura Systems Inc (AUSID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |