Autolus Therapeutics plc (AUTL) Exchange: NASDAQ
Data as of April 19, 2024
$4.80 ($-0.04) -0.83%
Autolus Therapeutics plc - Daily Information
Click for more stock information on Autolus Therapeutics plc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $5.14 |
| Previous Close | $4.80 |
| High | $5.25 |
| Low | $4.79 |
| Adjusted Open | $5.14 |
| Previous Adjusted Close | $4.80 |
| Adjusted High | $5.25 |
| Adjusted Low | $4.79 |
About Autolus Therapeutics plc (AUTL)
Autolus Therapeutics plc is a clinical-stage biopharmaceutical company focused on the development and commercialization of engineered T cell therapies for the treatment of cancer. It develops next-generation programmed T-cell therapies, using its proprietary technology platform, which designs and engineers chimeric antigen receptor T cells, designed to express segments of code that control the lifecycle of a cell, so that it can recognize, target and eliminate specific types of cancer cells without causing harm to healthy tissues. Autolus Therapeutics plc was founded in 2014 and is headquartered in London, the United Kingdom. Since its inception, Autolus Therapeutics has formed partnerships with leading cancer institutions and established collaborations with leading life sciences companies. The company has entered into a clinical supply and license agreement with Novartis to further develop its unique AKB-9778 T-cell program. Moreover, Autolus has made significant progress in its clinical development program. Its Phase I clinical safety trial for pediatric refractory diffuse midline glioma achieved investigator-assessed progression-free survival rates of 74.2 and 66.7 percent at six and twelve months, respectively. It is also conducting multiple clinical and preclinical programs, including those targeting acute lymphoblastic leukemia, mantle cell lymphoma, chronic lymphocytic leukemia, and solid tumors.
Invest in Autolus Therapeutics plc (AUTL)
Historical Stock Data for Autolus Therapeutics plc (AUTL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $5.14 | $5.25 | $4.79 | $4.80 | $4.80 | 1,208,129 |
| 2024-04-17 | $5.10 | $5.10 | $4.83 | $4.84 | $4.84 | 788,189 |
| 2024-04-16 | $4.90 | $5.00 | $4.84 | $4.86 | $4.86 | 612,013 |
| 2024-04-15 | $5.00 | $5.19 | $4.85 | $4.90 | $4.90 | 788,744 |
| 2024-04-12 | $5.21 | $5.37 | $4.98 | $5.02 | $5.02 | 1,494,300 |
| 2024-04-11 | $5.17 | $5.41 | $5.17 | $5.33 | $5.33 | 795,111 |
| 2024-04-10 | $5.43 | $5.43 | $5.15 | $5.15 | $5.15 | 905,621 |
| 2024-04-09 | $5.54 | $5.54 | $5.29 | $5.43 | $5.43 | 492,206 |
| 2024-04-08 | $5.67 | $5.67 | $5.26 | $5.43 | $5.43 | 1,502,591 |
| 2024-04-05 | $5.45 | $5.70 | $5.37 | $5.60 | $5.60 | 703,929 |
| 2024-04-04 | $5.54 | $5.84 | $5.45 | $5.51 | $5.51 | 685,665 |
| 2024-04-03 | $5.47 | $5.67 | $5.40 | $5.49 | $5.49 | 883,600 |
| 2024-04-02 | $5.65 | $5.84 | $5.47 | $5.51 | $5.51 | 1,035,536 |
| 2024-04-01 | $6.27 | $6.31 | $5.58 | $5.68 | $5.68 | 2,400,369 |
| 2024-03-28 | $6.24 | $6.44 | $6.19 | $6.38 | $6.38 | 695,033 |
| 2024-03-27 | $6.17 | $6.30 | $6.04 | $6.24 | $6.24 | 412,935 |
| 2024-03-26 | $6.39 | $6.48 | $6.16 | $6.17 | $6.17 | 537,540 |
| 2024-03-25 | $6.48 | $6.60 | $6.31 | $6.33 | $6.33 | 610,789 |
| 2024-03-22 | $6.20 | $6.37 | $6.18 | $6.32 | $6.32 | 513,749 |
| 2024-03-21 | $6.54 | $6.60 | $6.23 | $6.25 | $6.25 | 684,180 |
| 2024-03-20 | $6.29 | $6.63 | $6.13 | $6.55 | $6.55 | 1,726,276 |
| 2024-03-19 | $6.22 | $6.28 | $6.04 | $6.20 | $6.20 | 1,256,956 |
| 2024-03-18 | $5.82 | $6.26 | $5.80 | $6.21 | $6.21 | 1,264,070 |
| 2024-03-15 | $5.70 | $5.87 | $5.53 | $5.82 | $5.82 | 2,012,513 |
| 2024-03-14 | $5.58 | $6.26 | $5.37 | $5.70 | $5.70 | 2,952,521 |
| 2024-03-13 | $5.33 | $5.50 | $5.31 | $5.48 | $5.48 | 1,097,040 |
| 2024-03-12 | $5.42 | $5.57 | $5.30 | $5.39 | $5.39 | 1,502,216 |
| 2024-03-11 | $5.75 | $5.84 | $5.36 | $5.41 | $5.41 | 904,441 |
| 2024-03-08 | $5.55 | $5.80 | $5.43 | $5.71 | $5.71 | 999,311 |
| 2024-03-07 | $5.60 | $5.75 | $5.39 | $5.39 | $5.39 | 1,919,291 |
| 2024-03-06 | $5.80 | $5.85 | $5.60 | $5.66 | $5.66 | 623,995 |
| 2024-03-05 | $5.79 | $5.91 | $5.64 | $5.70 | $5.70 | 862,184 |
| 2024-03-04 | $6.32 | $6.38 | $5.78 | $5.79 | $5.79 | 945,847 |
| 2024-03-01 | $6.00 | $6.40 | $5.98 | $6.23 | $6.23 | 808,130 |
| 2024-02-29 | $5.93 | $6.05 | $5.74 | $6.00 | $6.00 | 2,097,976 |
| 2024-02-28 | $6.11 | $6.25 | $5.89 | $5.93 | $5.93 | 1,083,382 |
| 2024-02-27 | $6.36 | $6.51 | $6.08 | $6.14 | $6.14 | 3,091,034 |
| 2024-02-26 | $6.15 | $6.50 | $6.02 | $6.33 | $6.33 | 1,052,499 |
| 2024-02-23 | $6.11 | $6.20 | $5.93 | $6.11 | $6.11 | 1,650,649 |
| 2024-02-22 | $6.26 | $6.30 | $5.88 | $6.07 | $6.07 | 1,003,673 |
| 2024-02-21 | $6.61 | $6.70 | $6.16 | $6.20 | $6.20 | 2,023,368 |
| 2024-02-20 | $6.75 | $6.93 | $6.65 | $6.66 | $6.66 | 1,511,274 |
| 2024-02-16 | $7.00 | $7.04 | $6.71 | $6.83 | $6.83 | 1,239,653 |
| 2024-02-15 | $7.25 | $7.31 | $7.02 | $7.08 | $7.08 | 1,642,071 |
| 2024-02-14 | $7.01 | $7.37 | $6.93 | $7.25 | $7.25 | 3,769,648 |
| 2024-02-13 | $6.73 | $7.06 | $6.55 | $6.85 | $6.85 | 1,608,914 |
| 2024-02-12 | $6.52 | $7.23 | $6.41 | $6.99 | $6.99 | 5,054,466 |
| 2024-02-09 | $6.04 | $6.51 | $5.98 | $6.38 | $6.38 | 6,045,143 |
| 2024-02-08 | $6.50 | $6.50 | $5.56 | $6.00 | $6.00 | 12,049,732 |
| 2024-02-07 | $6.36 | $6.55 | $6.23 | $6.32 | $6.32 | 376,217 |
| 2024-02-06 | $6.26 | $6.58 | $6.10 | $6.41 | $6.41 | 594,867 |
| 2024-02-05 | $5.99 | $6.35 | $5.82 | $6.24 | $6.24 | 625,663 |
| 2024-02-02 | $5.84 | $6.11 | $5.69 | $6.03 | $6.03 | 909,583 |
| 2024-02-01 | $6.12 | $6.21 | $5.88 | $5.93 | $5.93 | 2,068,453 |
| 2024-01-31 | $5.86 | $6.26 | $5.85 | $6.02 | $6.02 | 468,280 |
| 2024-01-30 | $6.03 | $6.36 | $5.85 | $5.86 | $5.86 | 458,800 |
| 2024-01-29 | $5.94 | $6.40 | $5.91 | $6.14 | $6.14 | 967,233 |
| 2024-01-26 | $5.91 | $6.01 | $5.68 | $5.94 | $5.94 | 1,126,180 |
| 2024-01-25 | $5.80 | $5.95 | $5.53 | $5.95 | $5.95 | 1,681,719 |
| 2024-01-24 | $5.47 | $6.10 | $5.47 | $5.74 | $5.74 | 2,028,761 |
| 2024-01-23 | $5.68 | $5.79 | $5.41 | $5.52 | $5.52 | 1,320,226 |
| 2024-01-22 | $6.26 | $6.43 | $5.72 | $5.75 | $5.75 | 1,592,187 |
| 2024-01-19 | $6.35 | $6.45 | $5.97 | $6.11 | $6.11 | 1,573,101 |
| 2024-01-18 | $6.52 | $6.54 | $6.02 | $6.32 | $6.32 | 1,293,667 |
| 2024-01-17 | $7.17 | $7.20 | $6.32 | $6.49 | $6.49 | 1,448,636 |
| 2024-01-16 | $7.10 | $7.25 | $6.87 | $7.21 | $7.21 | 822,756 |
| 2024-01-12 | $7.35 | $7.45 | $6.95 | $7.19 | $7.19 | 1,469,965 |
| 2024-01-11 | $6.81 | $7.31 | $6.57 | $7.29 | $7.29 | 1,696,165 |
| 2024-01-10 | $6.66 | $7.10 | $6.46 | $6.79 | $6.79 | 1,358,192 |
| 2024-01-09 | $6.46 | $6.84 | $6.42 | $6.84 | $6.84 | 1,074,044 |
| 2024-01-08 | $6.25 | $6.75 | $5.94 | $6.58 | $6.58 | 2,512,658 |
| 2024-01-05 | $6.30 | $6.50 | $6.18 | $6.28 | $6.28 | 1,225,065 |
| 2024-01-04 | $6.65 | $6.65 | $6.19 | $6.35 | $6.35 | 1,334,448 |
| 2024-01-03 | $6.80 | $7.00 | $6.56 | $6.61 | $6.61 | 782,221 |
| 2024-01-02 | $6.35 | $7.00 | $6.31 | $6.84 | $6.84 | 869,029 |
| 2023-12-29 | $6.68 | $6.84 | $6.33 | $6.44 | $6.44 | 2,368,003 |
| 2023-12-28 | $6.61 | $6.81 | $6.35 | $6.63 | $6.63 | 2,717,721 |
| 2023-12-27 | $6.63 | $6.94 | $6.34 | $6.63 | $6.63 | 1,978,945 |
| 2023-12-26 | $5.75 | $6.56 | $5.69 | $6.54 | $6.54 | 2,295,007 |
| 2023-12-22 | $5.70 | $5.90 | $5.63 | $5.68 | $5.68 | 650,850 |
| 2023-12-21 | $5.58 | $5.74 | $5.57 | $5.64 | $5.64 | 1,061,939 |
| 2023-12-20 | $5.20 | $5.70 | $5.19 | $5.50 | $5.50 | 1,790,052 |
| 2023-12-19 | $5.22 | $5.44 | $5.08 | $5.20 | $5.20 | 1,149,807 |
| 2023-12-18 | $5.05 | $5.20 | $4.95 | $5.18 | $5.18 | 820,593 |
| 2023-12-15 | $4.90 | $5.06 | $4.90 | $5.01 | $5.01 | 1,164,689 |
| 2023-12-14 | $4.95 | $5.14 | $4.72 | $4.97 | $4.97 | 1,776,607 |
| 2023-12-13 | $4.80 | $4.94 | $4.61 | $4.85 | $4.85 | 1,742,864 |
| 2023-12-12 | $4.47 | $4.62 | $4.44 | $4.50 | $4.50 | 776,214 |
| 2023-12-11 | $4.30 | $4.70 | $4.17 | $4.49 | $4.49 | 1,214,265 |
| 2023-12-08 | $4.17 | $4.48 | $3.90 | $4.36 | $4.36 | 1,029,101 |
| 2023-12-07 | $3.94 | $4.11 | $3.87 | $4.08 | $4.08 | 314,973 |
| 2023-12-06 | $4.04 | $4.20 | $3.81 | $3.89 | $3.89 | 773,467 |
| 2023-12-05 | $3.86 | $4.11 | $3.80 | $4.01 | $4.01 | 283,990 |
| 2023-12-04 | $4.16 | $4.20 | $3.84 | $3.90 | $3.90 | 449,431 |
| 2023-12-01 | $4.27 | $4.27 | $3.82 | $4.19 | $4.19 | 512,880 |
| 2023-11-30 | $4.20 | $4.43 | $4.16 | $4.28 | $4.28 | 424,292 |
| 2023-11-29 | $4.63 | $4.75 | $4.04 | $4.08 | $4.08 | 602,872 |
| 2023-11-28 | $4.78 | $4.80 | $3.06 | $4.55 | $4.55 | 4,931,146 |
| 2023-11-27 | $4.64 | $4.83 | $4.57 | $4.78 | $4.78 | 747,139 |
| 2023-11-24 | $4.51 | $4.80 | $4.46 | $4.80 | $4.80 | 809,378 |
| 2023-11-22 | $4.12 | $4.50 | $4.10 | $4.48 | $4.48 | 1,752,282 |
| 2023-11-21 | $4.35 | $4.41 | $4.04 | $4.05 | $4.05 | 285,480 |
| 2023-11-20 | $4.50 | $4.63 | $4.07 | $4.41 | $4.41 | 1,109,043 |
| 2023-11-17 | $4.28 | $4.46 | $4.25 | $4.45 | $4.45 | 1,673,801 |
| 2023-11-16 | $4.21 | $4.39 | $4.12 | $4.35 | $4.35 | 1,303,581 |
| 2023-11-15 | $4.00 | $4.39 | $3.97 | $4.24 | $4.24 | 3,245,958 |
| 2023-11-14 | $3.70 | $3.97 | $3.70 | $3.95 | $3.95 | 1,177,235 |
| 2023-11-13 | $3.42 | $3.68 | $3.31 | $3.66 | $3.66 | 436,206 |
| 2023-11-10 | $3.49 | $3.49 | $3.31 | $3.43 | $3.43 | 375,440 |
| 2023-11-09 | $3.79 | $3.83 | $3.49 | $3.49 | $3.49 | 338,272 |
| 2023-11-08 | $3.70 | $3.72 | $3.47 | $3.70 | $3.70 | 673,326 |
| 2023-11-07 | $3.62 | $3.81 | $3.61 | $3.68 | $3.68 | 393,311 |
| 2023-11-06 | $4.07 | $4.08 | $3.59 | $3.70 | $3.70 | 594,076 |
| 2023-11-03 | $3.22 | $4.11 | $3.22 | $4.09 | $4.09 | 2,561,053 |
| 2023-11-02 | $2.91 | $3.41 | $2.89 | $3.39 | $3.39 | 1,660,482 |
| 2023-11-01 | $2.80 | $3.00 | $2.77 | $2.95 | $2.95 | 394,919 |
| 2023-10-31 | $2.68 | $2.86 | $2.64 | $2.82 | $2.82 | 337,360 |
| 2023-10-30 | $2.64 | $2.80 | $2.56 | $2.72 | $2.72 | 676,995 |
| 2023-10-27 | $2.65 | $2.78 | $2.59 | $2.64 | $2.64 | 604,511 |
| 2023-10-26 | $2.80 | $2.83 | $2.68 | $2.69 | $2.69 | 231,779 |
| 2023-10-25 | $2.76 | $2.83 | $2.62 | $2.79 | $2.79 | 498,433 |
| 2023-10-24 | $2.59 | $2.73 | $2.47 | $2.69 | $2.69 | 476,890 |
| 2023-10-23 | $2.50 | $2.55 | $2.21 | $2.53 | $2.53 | 380,429 |
| 2023-10-20 | $2.46 | $2.56 | $2.31 | $2.56 | $2.56 | 514,839 |
| 2023-10-19 | $2.55 | $2.59 | $2.43 | $2.50 | $2.50 | 508,354 |
| 2023-10-18 | $2.50 | $2.54 | $2.42 | $2.53 | $2.53 | 267,210 |
| 2023-10-17 | $2.32 | $2.52 | $2.27 | $2.51 | $2.51 | 292,303 |
| 2023-10-16 | $2.37 | $2.45 | $2.24 | $2.34 | $2.34 | 234,738 |
| 2023-10-13 | $2.33 | $2.38 | $2.27 | $2.35 | $2.35 | 159,987 |
| 2023-10-12 | $2.38 | $2.40 | $2.26 | $2.31 | $2.31 | 302,224 |
| 2023-10-11 | $2.45 | $2.56 | $2.33 | $2.35 | $2.35 | 168,496 |
| 2023-10-10 | $2.27 | $2.46 | $2.22 | $2.44 | $2.44 | 225,722 |
| 2023-10-09 | $2.23 | $2.28 | $2.13 | $2.26 | $2.26 | 294,148 |
| 2023-10-06 | $2.28 | $2.31 | $2.22 | $2.23 | $2.23 | 203,793 |
| 2023-10-05 | $2.19 | $2.31 | $2.18 | $2.31 | $2.31 | 266,852 |
| 2023-10-04 | $2.14 | $2.20 | $2.09 | $2.19 | $2.19 | 184,597 |
| 2023-10-03 | $2.16 | $2.18 | $2.01 | $2.13 | $2.13 | 503,398 |
| 2023-10-02 | $2.34 | $2.35 | $2.17 | $2.18 | $2.18 | 297,360 |
| 2023-09-29 | $2.50 | $2.50 | $2.30 | $2.33 | $2.33 | 223,116 |
| 2023-09-28 | $2.40 | $2.42 | $2.29 | $2.41 | $2.41 | 186,336 |
| 2023-09-27 | $2.32 | $2.41 | $2.31 | $2.32 | $2.32 | 135,127 |
| 2023-09-26 | $2.34 | $2.56 | $2.34 | $2.34 | $2.34 | 273,641 |
| 2023-09-25 | $2.36 | $2.42 | $2.24 | $2.37 | $2.37 | 257,913 |
| 2023-09-22 | $2.74 | $2.74 | $2.26 | $2.34 | $2.34 | 882,837 |
| 2023-09-21 | $2.75 | $2.77 | $2.67 | $2.67 | $2.67 | 256,402 |
| 2023-09-20 | $2.78 | $2.83 | $2.75 | $2.77 | $2.77 | 188,013 |
| 2023-09-19 | $2.81 | $2.89 | $2.74 | $2.80 | $2.80 | 274,940 |
| 2023-09-18 | $2.86 | $2.91 | $2.73 | $2.81 | $2.81 | 277,424 |
| 2023-09-15 | $2.98 | $2.98 | $2.83 | $2.87 | $2.87 | 289,488 |
| 2023-09-14 | $2.95 | $2.95 | $2.81 | $2.89 | $2.89 | 289,525 |
| 2023-09-13 | $2.96 | $2.98 | $2.84 | $2.87 | $2.87 | 392,130 |
| 2023-09-12 | $3.06 | $3.10 | $2.95 | $2.96 | $2.96 | 742,702 |
| 2023-09-11 | $3.06 | $3.07 | $2.94 | $3.05 | $3.05 | 225,490 |
| 2023-09-08 | $3.11 | $3.15 | $3.03 | $3.06 | $3.06 | 381,168 |
| 2023-09-07 | $3.02 | $3.13 | $2.97 | $3.12 | $3.12 | 128,730 |
| 2023-09-06 | $3.14 | $3.15 | $3.01 | $3.05 | $3.05 | 117,674 |
| 2023-09-05 | $3.29 | $3.34 | $3.00 | $3.14 | $3.14 | 432,168 |
| 2023-09-01 | $3.17 | $3.41 | $3.17 | $3.34 | $3.34 | 356,647 |
| 2023-08-31 | $3.31 | $3.31 | $3.21 | $3.21 | $3.21 | 94,997 |
| 2023-08-30 | $3.25 | $3.35 | $3.25 | $3.30 | $3.30 | 85,370 |
| 2023-08-29 | $3.27 | $3.36 | $3.26 | $3.30 | $3.30 | 266,484 |
| 2023-08-28 | $3.20 | $3.30 | $3.14 | $3.30 | $3.30 | 240,050 |
| 2023-08-25 | $3.30 | $3.30 | $3.12 | $3.19 | $3.19 | 199,733 |
| 2023-08-24 | $3.36 | $3.36 | $3.23 | $3.28 | $3.28 | 454,717 |
| 2023-08-23 | $3.25 | $3.38 | $3.25 | $3.36 | $3.36 | 352,900 |
| 2023-08-22 | $3.32 | $3.34 | $3.11 | $3.27 | $3.27 | 681,488 |
| 2023-08-21 | $3.17 | $3.33 | $3.11 | $3.23 | $3.23 | 571,734 |
| 2023-08-18 | $2.94 | $3.18 | $2.93 | $3.15 | $3.15 | 760,461 |
| 2023-08-17 | $2.72 | $3.01 | $2.72 | $2.94 | $2.94 | 656,672 |
| 2023-08-16 | $2.75 | $2.78 | $2.63 | $2.64 | $2.64 | 235,329 |
| 2023-08-15 | $2.76 | $2.79 | $2.70 | $2.75 | $2.75 | 231,605 |
| 2023-08-14 | $2.82 | $2.82 | $2.64 | $2.78 | $2.78 | 180,780 |
| 2023-08-11 | $2.86 | $2.90 | $2.76 | $2.76 | $2.76 | 224,645 |
| 2023-08-10 | $2.95 | $3.03 | $2.88 | $2.91 | $2.91 | 183,596 |
| 2023-08-09 | $2.91 | $3.01 | $2.89 | $2.99 | $2.99 | 204,128 |
| 2023-08-08 | $2.84 | $2.99 | $2.81 | $2.97 | $2.97 | 268,691 |
| 2023-08-07 | $3.02 | $3.05 | $2.80 | $2.86 | $2.86 | 420,551 |
| 2023-08-04 | $3.02 | $3.32 | $3.01 | $3.02 | $3.02 | 994,471 |
| 2023-08-03 | $2.98 | $3.18 | $2.90 | $3.00 | $3.00 | 341,875 |
| 2023-08-02 | $3.12 | $3.14 | $2.96 | $3.13 | $3.13 | 386,609 |
| 2023-08-01 | $3.19 | $3.22 | $3.09 | $3.15 | $3.15 | 883,133 |
| 2023-07-31 | $3.14 | $3.28 | $3.10 | $3.23 | $3.23 | 416,185 |
| 2023-07-28 | $2.71 | $3.19 | $2.71 | $3.16 | $3.16 | 1,037,906 |
| 2023-07-27 | $2.79 | $2.79 | $2.65 | $2.70 | $2.70 | 443,026 |
| 2023-07-26 | $2.83 | $2.86 | $2.77 | $2.79 | $2.79 | 300,098 |
| 2023-07-25 | $2.86 | $2.90 | $2.83 | $2.88 | $2.88 | 436,654 |
| 2023-07-24 | $2.87 | $2.96 | $2.79 | $2.88 | $2.88 | 636,121 |
| 2023-07-21 | $2.80 | $2.91 | $2.72 | $2.87 | $2.87 | 390,234 |
| 2023-07-20 | $2.77 | $2.80 | $2.65 | $2.73 | $2.73 | 388,801 |
| 2023-07-19 | $2.59 | $2.79 | $2.59 | $2.70 | $2.70 | 654,543 |
| 2023-07-18 | $2.52 | $2.64 | $2.49 | $2.57 | $2.57 | 320,508 |
| 2023-07-17 | $2.46 | $2.54 | $2.46 | $2.50 | $2.50 | 424,482 |
| 2023-07-14 | $2.51 | $2.59 | $2.39 | $2.46 | $2.46 | 260,942 |
| 2023-07-13 | $2.52 | $2.58 | $2.48 | $2.52 | $2.52 | 294,410 |
| 2023-07-12 | $2.48 | $2.56 | $2.42 | $2.51 | $2.51 | 722,513 |
| 2023-07-11 | $2.57 | $2.57 | $2.41 | $2.45 | $2.45 | 334,262 |
| 2023-07-10 | $2.47 | $2.53 | $2.43 | $2.47 | $2.47 | 783,293 |
| 2023-07-07 | $2.44 | $2.51 | $2.44 | $2.48 | $2.48 | 670,172 |
| 2023-07-06 | $2.57 | $2.61 | $2.44 | $2.48 | $2.48 | 652,115 |
| 2023-07-05 | $2.54 | $2.73 | $2.54 | $2.59 | $2.59 | 666,671 |
| 2023-07-03 | $2.42 | $2.56 | $2.40 | $2.54 | $2.54 | 187,202 |
| 2023-06-30 | $2.32 | $2.41 | $2.25 | $2.38 | $2.38 | 987,797 |
| 2023-06-29 | $2.38 | $2.43 | $2.22 | $2.28 | $2.28 | 670,284 |
| 2023-06-28 | $2.59 | $2.63 | $2.41 | $2.41 | $2.41 | 1,020,636 |
| 2023-06-27 | $2.58 | $2.68 | $2.45 | $2.58 | $2.58 | 947,226 |
| 2023-06-26 | $2.59 | $2.61 | $2.43 | $2.58 | $2.58 | 361,238 |
| 2023-06-23 | $2.72 | $2.72 | $2.54 | $2.55 | $2.55 | 304,628 |
| 2023-06-22 | $2.88 | $2.90 | $2.68 | $2.68 | $2.68 | 400,908 |
| 2023-06-21 | $2.95 | $2.96 | $2.84 | $2.88 | $2.88 | 309,910 |
| 2023-06-20 | $2.94 | $3.06 | $2.82 | $2.97 | $2.97 | 463,160 |
| 2023-06-16 | $2.88 | $2.93 | $2.81 | $2.89 | $2.89 | 605,451 |
| 2023-06-15 | $2.86 | $2.92 | $2.82 | $2.83 | $2.83 | 346,846 |
| 2023-06-14 | $2.90 | $2.93 | $2.77 | $2.89 | $2.89 | 551,728 |
| 2023-06-13 | $2.87 | $2.93 | $2.82 | $2.87 | $2.87 | 307,521 |
| 2023-06-12 | $2.90 | $3.00 | $2.83 | $2.85 | $2.85 | 336,511 |
| 2023-06-09 | $2.92 | $2.93 | $2.83 | $2.87 | $2.87 | 242,712 |
| 2023-06-08 | $2.88 | $2.98 | $2.81 | $2.92 | $2.92 | 974,639 |
| 2023-06-07 | $2.95 | $2.99 | $2.85 | $2.95 | $2.95 | 291,741 |
| 2023-06-06 | $2.92 | $3.00 | $2.89 | $2.94 | $2.94 | 649,193 |
| 2023-06-05 | $2.91 | $3.17 | $2.90 | $2.92 | $2.92 | 577,836 |
| 2023-06-02 | $3.22 | $3.26 | $2.77 | $2.90 | $2.90 | 2,368,510 |
| 2023-06-01 | $3.06 | $3.26 | $3.01 | $3.13 | $3.13 | 666,081 |
| 2023-05-31 | $3.18 | $3.22 | $2.97 | $3.11 | $3.11 | 902,953 |
| 2023-05-30 | $2.81 | $3.25 | $2.81 | $3.21 | $3.21 | 1,118,679 |
| 2023-05-26 | $3.07 | $3.07 | $2.80 | $2.83 | $2.83 | 691,010 |
| 2023-05-25 | $3.19 | $3.35 | $3.00 | $3.05 | $3.05 | 1,664,642 |
| 2023-05-24 | $3.22 | $3.27 | $2.85 | $3.11 | $3.11 | 1,463,899 |
| 2023-05-23 | $3.19 | $3.45 | $3.16 | $3.19 | $3.19 | 1,405,485 |
| 2023-05-22 | $2.97 | $3.22 | $2.91 | $3.20 | $3.20 | 1,137,450 |
| 2023-05-19 | $2.78 | $2.97 | $2.72 | $2.94 | $2.94 | 796,097 |
| 2023-05-18 | $2.99 | $3.09 | $2.62 | $2.75 | $2.75 | 934,097 |
| 2023-05-17 | $2.47 | $2.99 | $2.39 | $2.95 | $2.95 | 2,110,383 |
| 2023-05-16 | $2.47 | $2.77 | $2.41 | $2.47 | $2.47 | 1,496,061 |
| 2023-05-15 | $2.08 | $2.64 | $2.01 | $2.52 | $2.52 | 3,187,410 |
| 2023-05-12 | $1.84 | $2.08 | $1.79 | $2.05 | $2.05 | 938,965 |
| 2023-05-11 | $1.90 | $1.94 | $1.84 | $1.85 | $1.85 | 420,967 |
| 2023-05-10 | $1.96 | $1.99 | $1.89 | $1.91 | $1.91 | 295,607 |
| 2023-05-09 | $1.89 | $1.94 | $1.84 | $1.93 | $1.93 | 756,794 |
| 2023-05-08 | $1.87 | $1.96 | $1.87 | $1.88 | $1.88 | 377,191 |
| 2023-05-05 | $1.93 | $1.95 | $1.84 | $1.89 | $1.89 | 628,057 |
| 2023-05-04 | $2.00 | $2.04 | $1.90 | $1.92 | $1.92 | 310,673 |
| 2023-05-03 | $1.98 | $1.99 | $1.93 | $1.96 | $1.96 | 393,093 |
| 2023-05-02 | $1.88 | $2.00 | $1.86 | $1.96 | $1.96 | 862,237 |
| 2023-05-01 | $1.81 | $1.90 | $1.78 | $1.86 | $1.86 | 528,993 |
| 2023-04-28 | $1.73 | $1.85 | $1.69 | $1.81 | $1.81 | 546,521 |
| 2023-04-27 | $1.68 | $1.76 | $1.64 | $1.73 | $1.73 | 362,423 |
| 2023-04-26 | $1.78 | $1.78 | $1.61 | $1.64 | $1.64 | 832,462 |
| 2023-04-25 | $1.77 | $1.77 | $1.70 | $1.73 | $1.73 | 283,632 |
| 2023-04-24 | $1.79 | $1.80 | $1.74 | $1.78 | $1.78 | 204,306 |
| 2023-04-21 | $1.84 | $1.84 | $1.79 | $1.80 | $1.80 | 115,145 |
| 2023-04-20 | $1.86 | $1.86 | $1.79 | $1.81 | $1.81 | 413,909 |
| 2023-04-19 | $1.86 | $1.89 | $1.83 | $1.85 | $1.85 | 303,930 |
| 2023-04-18 | $1.85 | $1.86 | $1.81 | $1.86 | $1.86 | 210,003 |
| 2023-04-17 | $1.80 | $1.88 | $1.79 | $1.84 | $1.84 | 364,648 |
| 2023-04-14 | $1.87 | $1.89 | $1.80 | $1.80 | $1.80 | 293,565 |
| 2023-04-13 | $1.80 | $1.89 | $1.80 | $1.86 | $1.86 | 516,649 |
| 2023-04-12 | $1.82 | $1.83 | $1.76 | $1.80 | $1.80 | 520,707 |
| 2023-04-11 | $1.80 | $1.83 | $1.77 | $1.81 | $1.81 | 259,839 |
| 2023-04-10 | $1.80 | $1.81 | $1.76 | $1.78 | $1.78 | 234,382 |
| 2023-04-06 | $1.84 | $1.85 | $1.80 | $1.82 | $1.82 | 247,744 |
| 2023-04-05 | $1.81 | $1.83 | $1.77 | $1.82 | $1.82 | 321,801 |
| 2023-04-04 | $1.93 | $1.94 | $1.82 | $1.82 | $1.82 | 248,283 |
| 2023-04-03 | $1.87 | $1.96 | $1.86 | $1.94 | $1.94 | 472,533 |
| 2023-03-31 | $1.77 | $1.88 | $1.77 | $1.84 | $1.84 | 424,654 |
| 2023-03-30 | $1.80 | $1.84 | $1.70 | $1.76 | $1.76 | 653,884 |
| 2023-03-29 | $1.79 | $1.92 | $1.79 | $1.80 | $1.80 | 840,397 |
| 2023-03-28 | $1.83 | $1.93 | $1.70 | $1.75 | $1.75 | 1,229,449 |
| 2023-03-27 | $1.89 | $1.89 | $1.78 | $1.85 | $1.85 | 201,736 |
| 2023-03-24 | $1.84 | $1.84 | $1.74 | $1.82 | $1.82 | 296,048 |
| 2023-03-23 | $1.88 | $1.90 | $1.77 | $1.87 | $1.87 | 662,236 |
| 2023-03-22 | $2.09 | $2.09 | $1.85 | $1.86 | $1.86 | 1,048,872 |
| 2023-03-21 | $2.06 | $2.13 | $2.03 | $2.07 | $2.07 | 323,728 |
| 2023-03-20 | $2.08 | $2.08 | $2.03 | $2.06 | $2.06 | 180,280 |
| 2023-03-17 | $2.15 | $2.15 | $2.05 | $2.09 | $2.09 | 216,532 |
| 2023-03-16 | $2.05 | $2.15 | $2.03 | $2.14 | $2.14 | 552,928 |
| 2023-03-15 | $2.06 | $2.09 | $2.04 | $2.09 | $2.09 | 277,036 |
| 2023-03-14 | $2.02 | $2.11 | $1.99 | $2.10 | $2.10 | 563,946 |
| 2023-03-13 | $1.90 | $2.04 | $1.87 | $2.02 | $2.02 | 698,594 |
| 2023-03-10 | $1.95 | $2.02 | $1.87 | $1.90 | $1.90 | 799,403 |
| 2023-03-09 | $2.04 | $2.06 | $1.95 | $1.99 | $1.99 | 805,942 |
| 2023-03-08 | $1.92 | $2.04 | $1.90 | $2.04 | $2.04 | 529,378 |
| 2023-03-07 | $2.00 | $2.05 | $1.90 | $1.92 | $1.92 | 565,002 |
| 2023-03-06 | $1.87 | $1.93 | $1.81 | $1.91 | $1.91 | 500,184 |
| 2023-03-03 | $1.86 | $1.88 | $1.82 | $1.84 | $1.84 | 205,976 |
| 2023-03-02 | $1.88 | $1.88 | $1.82 | $1.85 | $1.85 | 222,754 |
| 2023-03-01 | $1.97 | $1.97 | $1.87 | $1.88 | $1.88 | 297,582 |
| 2023-02-28 | $1.96 | $1.99 | $1.91 | $1.94 | $1.94 | 245,102 |
| 2023-02-27 | $1.87 | $1.96 | $1.85 | $1.93 | $1.93 | 316,863 |
| 2023-02-24 | $1.87 | $1.92 | $1.83 | $1.86 | $1.86 | 319,532 |
| 2023-02-23 | $1.93 | $1.96 | $1.89 | $1.89 | $1.89 | 192,652 |
| 2023-02-22 | $1.96 | $1.97 | $1.88 | $1.93 | $1.93 | 416,177 |
| 2023-02-21 | $2.02 | $2.05 | $1.92 | $1.96 | $1.96 | 361,954 |
| 2023-02-17 | $1.97 | $2.05 | $1.92 | $2.03 | $2.03 | 536,794 |
| 2023-02-16 | $1.95 | $2.00 | $1.86 | $1.96 | $1.96 | 517,866 |
| 2023-02-15 | $1.97 | $1.98 | $1.90 | $1.92 | $1.92 | 363,056 |
| 2023-02-14 | $1.96 | $2.02 | $1.92 | $1.94 | $1.94 | 623,325 |
| 2023-02-13 | $2.22 | $2.22 | $1.96 | $2.00 | $2.00 | 883,280 |
| 2023-02-10 | $2.28 | $2.34 | $2.12 | $2.18 | $2.18 | 983,894 |
| 2023-02-09 | $2.33 | $2.41 | $2.12 | $2.25 | $2.25 | 2,477,504 |
| 2023-02-08 | $1.97 | $2.31 | $1.97 | $2.23 | $2.23 | 3,027,508 |
| 2023-02-07 | $1.97 | $2.01 | $1.95 | $2.00 | $2.00 | 211,318 |
| 2023-02-06 | $1.99 | $2.06 | $1.94 | $1.98 | $1.98 | 296,756 |
| 2023-02-03 | $2.07 | $2.14 | $1.95 | $2.03 | $2.03 | 412,655 |
| 2023-02-02 | $2.11 | $2.14 | $2.02 | $2.07 | $2.07 | 369,985 |
| 2023-02-01 | $2.12 | $2.12 | $1.93 | $2.07 | $2.07 | 515,656 |
| 2023-01-31 | $2.02 | $2.15 | $1.96 | $2.15 | $2.15 | 1,260,963 |
| 2023-01-30 | $1.94 | $2.01 | $1.83 | $1.99 | $1.99 | 655,422 |
| 2023-01-27 | $1.85 | $1.89 | $1.85 | $1.88 | $1.88 | 251,759 |
| 2023-01-26 | $1.94 | $1.94 | $1.85 | $1.86 | $1.86 | 216,408 |
| 2023-01-25 | $2.06 | $2.06 | $1.85 | $1.91 | $1.91 | 706,856 |
| 2023-01-24 | $1.98 | $2.06 | $1.95 | $2.06 | $2.06 | 334,254 |
| 2023-01-23 | $2.00 | $2.03 | $1.91 | $1.98 | $1.98 | 374,602 |
| 2023-01-20 | $1.88 | $2.04 | $1.85 | $2.00 | $2.00 | 375,906 |
| 2023-01-19 | $1.86 | $1.95 | $1.83 | $1.90 | $1.90 | 162,541 |
| 2023-01-18 | $2.07 | $2.10 | $1.85 | $1.89 | $1.89 | 587,520 |
| 2023-01-17 | $2.10 | $2.13 | $1.94 | $2.01 | $2.01 | 506,327 |
| 2023-01-13 | $2.04 | $2.10 | $1.92 | $2.10 | $2.10 | 843,973 |
| 2023-01-12 | $1.87 | $2.02 | $1.80 | $1.99 | $1.99 | 577,978 |
| 2023-01-11 | $1.84 | $1.90 | $1.81 | $1.82 | $1.82 | 433,997 |
| 2023-01-10 | $1.81 | $1.90 | $1.78 | $1.87 | $1.87 | 373,016 |
| 2023-01-09 | $1.87 | $1.90 | $1.77 | $1.80 | $1.80 | 1,040,815 |
| 2023-01-06 | $1.85 | $1.97 | $1.78 | $1.80 | $1.80 | 970,447 |
| 2023-01-05 | $1.81 | $1.86 | $1.80 | $1.85 | $1.85 | 206,652 |
| 2023-01-04 | $1.88 | $1.92 | $1.82 | $1.86 | $1.86 | 330,003 |
| 2023-01-03 | $2.00 | $2.08 | $1.86 | $1.87 | $1.87 | 450,482 |
| 2022-12-30 | $1.77 | $1.92 | $1.73 | $1.90 | $1.90 | 447,421 |
| 2022-12-29 | $1.84 | $1.91 | $1.78 | $1.81 | $1.81 | 596,702 |
| 2022-12-28 | $1.77 | $1.83 | $1.74 | $1.80 | $1.80 | 341,524 |
| 2022-12-27 | $1.86 | $1.90 | $1.72 | $1.76 | $1.76 | 402,307 |
| 2022-12-23 | $1.94 | $2.01 | $1.78 | $1.87 | $1.87 | 499,969 |
| 2022-12-22 | $1.95 | $2.07 | $1.88 | $1.98 | $1.98 | 495,605 |
| 2022-12-21 | $1.88 | $1.99 | $1.84 | $1.93 | $1.93 | 346,385 |
| 2022-12-20 | $1.98 | $2.02 | $1.84 | $1.88 | $1.88 | 377,494 |
| 2022-12-19 | $1.77 | $2.02 | $1.67 | $2.00 | $2.00 | 1,888,844 |
| 2022-12-16 | $1.80 | $1.84 | $1.75 | $1.76 | $1.76 | 910,773 |
| 2022-12-15 | $1.85 | $1.86 | $1.75 | $1.85 | $1.85 | 393,470 |
| 2022-12-14 | $1.79 | $1.85 | $1.70 | $1.83 | $1.83 | 875,106 |
| 2022-12-13 | $1.75 | $1.81 | $1.65 | $1.74 | $1.74 | 1,381,044 |
| 2022-12-12 | $1.89 | $1.91 | $1.60 | $1.77 | $1.77 | 2,146,805 |
| 2022-12-09 | $1.90 | $2.00 | $1.79 | $1.85 | $1.85 | 11,287,446 |
| 2022-12-08 | $3.06 | $3.18 | $2.93 | $2.99 | $2.99 | 1,126,742 |
| 2022-12-07 | $3.24 | $3.53 | $2.99 | $3.00 | $3.00 | 259,102 |
| 2022-12-06 | $3.22 | $3.53 | $3.21 | $3.25 | $3.25 | 233,767 |
| 2022-12-05 | $3.00 | $3.38 | $2.98 | $3.22 | $3.22 | 358,408 |
| 2022-12-02 | $2.81 | $3.00 | $2.78 | $2.98 | $2.98 | 192,297 |
| 2022-12-01 | $2.65 | $2.88 | $2.55 | $2.86 | $2.86 | 134,347 |
| 2022-11-30 | $2.52 | $2.67 | $2.52 | $2.64 | $2.64 | 73,650 |
| 2022-11-29 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 60,917 |
| 2022-11-28 | $2.49 | $2.61 | $2.43 | $2.50 | $2.50 | 120,343 |
| 2022-11-25 | $2.49 | $2.53 | $2.42 | $2.50 | $2.50 | 25,267 |
| 2022-11-23 | $2.36 | $2.49 | $2.34 | $2.45 | $2.45 | 65,351 |
| 2022-11-22 | $2.29 | $2.58 | $2.27 | $2.36 | $2.36 | 240,149 |
| 2022-11-21 | $2.26 | $2.32 | $2.18 | $2.30 | $2.30 | 71,242 |
| 2022-11-18 | $2.29 | $2.35 | $2.23 | $2.26 | $2.26 | 119,147 |
| 2022-11-17 | $2.08 | $2.30 | $2.06 | $2.27 | $2.27 | 130,013 |
| 2022-11-16 | $2.02 | $2.18 | $2.00 | $2.12 | $2.12 | 187,573 |
| 2022-11-15 | $2.14 | $2.23 | $1.99 | $2.00 | $2.00 | 227,089 |
| 2022-11-14 | $2.17 | $2.27 | $2.09 | $2.09 | $2.09 | 295,508 |
| 2022-11-11 | $2.23 | $2.33 | $2.19 | $2.22 | $2.22 | 176,048 |
| 2022-11-10 | $2.05 | $2.30 | $2.05 | $2.21 | $2.21 | 147,369 |
| 2022-11-09 | $2.11 | $2.17 | $1.96 | $2.00 | $2.00 | 211,530 |
| 2022-11-08 | $2.31 | $2.31 | $2.05 | $2.06 | $2.06 | 238,406 |
| 2022-11-07 | $2.35 | $2.45 | $2.28 | $2.29 | $2.29 | 130,410 |
| 2022-11-04 | $2.69 | $2.70 | $2.28 | $2.35 | $2.35 | 368,756 |
| 2022-11-03 | $2.81 | $2.81 | $2.50 | $2.64 | $2.64 | 337,546 |
| 2022-11-02 | $2.89 | $3.03 | $2.71 | $2.78 | $2.78 | 87,855 |
| 2022-11-01 | $2.89 | $2.99 | $2.87 | $2.91 | $2.91 | 48,044 |
| 2022-10-31 | $2.95 | $3.03 | $2.85 | $2.85 | $2.85 | 117,638 |
| 2022-10-28 | $3.05 | $3.11 | $2.98 | $3.00 | $3.00 | 130,173 |
| 2022-10-27 | $3.15 | $3.15 | $2.95 | $3.02 | $3.02 | 75,502 |
| 2022-10-26 | $3.14 | $3.22 | $3.05 | $3.10 | $3.10 | 131,619 |
| 2022-10-25 | $3.05 | $3.19 | $3.01 | $3.11 | $3.11 | 79,185 |
| 2022-10-24 | $3.05 | $3.12 | $2.91 | $3.06 | $3.06 | 76,998 |
| 2022-10-21 | $3.07 | $3.19 | $3.02 | $3.06 | $3.06 | 87,507 |
| 2022-10-20 | $3.08 | $3.20 | $3.08 | $3.16 | $3.16 | 100,416 |
| 2022-10-19 | $3.08 | $3.22 | $3.08 | $3.11 | $3.11 | 84,417 |
| 2022-10-18 | $3.31 | $3.31 | $2.89 | $3.20 | $3.20 | 128,972 |
| 2022-10-17 | $3.31 | $3.35 | $3.06 | $3.25 | $3.25 | 151,117 |
| 2022-10-14 | $3.28 | $3.32 | $3.09 | $3.25 | $3.25 | 109,187 |
| 2022-10-13 | $3.21 | $3.35 | $3.00 | $3.23 | $3.23 | 239,881 |
| 2022-10-12 | $3.40 | $3.54 | $3.08 | $3.27 | $3.27 | 1,254,113 |
| 2022-10-11 | $3.17 | $3.20 | $2.91 | $2.98 | $2.98 | 67,392 |
| 2022-10-10 | $3.11 | $3.24 | $2.95 | $3.20 | $3.20 | 97,030 |
| 2022-10-07 | $3.01 | $3.31 | $2.96 | $3.10 | $3.10 | 215,977 |
| 2022-10-06 | $2.88 | $3.18 | $2.75 | $3.07 | $3.07 | 310,504 |
| 2022-10-05 | $2.74 | $2.96 | $2.52 | $2.87 | $2.87 | 201,502 |
| 2022-10-04 | $2.20 | $2.90 | $2.20 | $2.74 | $2.74 | 711,640 |
| 2022-10-03 | $2.22 | $2.26 | $2.08 | $2.18 | $2.18 | 79,506 |
| 2022-09-30 | $2.20 | $2.48 | $2.06 | $2.14 | $2.14 | 116,762 |
| 2022-09-29 | $2.24 | $2.29 | $2.11 | $2.23 | $2.23 | 94,586 |
| 2022-09-28 | $2.08 | $2.30 | $2.08 | $2.24 | $2.24 | 38,996 |
| 2022-09-27 | $2.13 | $2.17 | $2.07 | $2.13 | $2.13 | 13,764 |
| 2022-09-26 | $2.10 | $2.13 | $2.01 | $2.09 | $2.09 | 68,672 |
| 2022-09-23 | $2.09 | $2.15 | $1.99 | $2.04 | $2.04 | 132,118 |
| 2022-09-22 | $2.08 | $2.29 | $2.07 | $2.13 | $2.13 | 120,406 |
| 2022-09-21 | $2.26 | $2.32 | $2.09 | $2.09 | $2.09 | 147,755 |
| 2022-09-20 | $2.34 | $2.55 | $2.15 | $2.25 | $2.25 | 197,572 |
| 2022-09-19 | $2.50 | $2.52 | $2.40 | $2.41 | $2.41 | 64,961 |
| 2022-09-16 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 127,716 |
| 2022-09-15 | $3.01 | $3.17 | $2.76 | $2.76 | $2.76 | 210,117 |
| 2022-09-14 | $2.99 | $3.10 | $2.94 | $3.05 | $3.05 | 32,767 |
| 2022-09-13 | $2.93 | $3.17 | $2.93 | $3.00 | $3.00 | 130,761 |
| 2022-09-12 | $2.96 | $3.17 | $2.96 | $3.09 | $3.09 | 45,123 |
| 2022-09-09 | $3.09 | $3.20 | $2.96 | $3.00 | $3.00 | 139,436 |
| 2022-09-08 | $2.92 | $3.19 | $2.86 | $3.14 | $3.14 | 67,609 |
| 2022-09-07 | $3.11 | $3.19 | $2.90 | $2.97 | $2.97 | 130,449 |
| 2022-09-06 | $3.23 | $3.37 | $3.09 | $3.09 | $3.09 | 181,506 |
| 2022-09-02 | $3.25 | $3.31 | $3.15 | $3.18 | $3.18 | 28,971 |
| 2022-09-01 | $3.22 | $3.39 | $3.21 | $3.24 | $3.24 | 71,642 |
| 2022-08-31 | $3.40 | $3.48 | $3.30 | $3.30 | $3.30 | 185,063 |
| 2022-08-30 | $3.31 | $3.44 | $3.19 | $3.38 | $3.38 | 94,542 |
| 2022-08-29 | $3.34 | $3.63 | $3.30 | $3.30 | $3.30 | 138,146 |
| 2022-08-26 | $3.56 | $3.60 | $3.36 | $3.39 | $3.39 | 79,235 |
| 2022-08-25 | $3.50 | $3.64 | $3.42 | $3.53 | $3.53 | 125,186 |
| 2022-08-24 | $3.35 | $3.48 | $3.35 | $3.44 | $3.44 | 31,266 |
| 2022-08-23 | $3.32 | $3.47 | $3.26 | $3.37 | $3.37 | 84,724 |
| 2022-08-22 | $3.34 | $3.41 | $3.20 | $3.28 | $3.28 | 81,944 |
| 2022-08-19 | $3.56 | $3.56 | $3.31 | $3.34 | $3.34 | 85,146 |
| 2022-08-18 | $3.56 | $3.77 | $3.54 | $3.59 | $3.59 | 141,358 |
| 2022-08-17 | $3.56 | $3.75 | $3.52 | $3.58 | $3.58 | 257,793 |
| 2022-08-16 | $3.74 | $3.75 | $3.52 | $3.65 | $3.65 | 331,672 |
| 2022-08-15 | $3.58 | $3.79 | $3.53 | $3.76 | $3.76 | 173,628 |
| 2022-08-12 | $3.39 | $3.65 | $3.39 | $3.57 | $3.57 | 174,042 |
| 2022-08-11 | $3.41 | $3.69 | $3.24 | $3.46 | $3.46 | 267,930 |
| 2022-08-10 | $3.45 | $3.45 | $3.10 | $3.38 | $3.38 | 70,031 |
| 2022-08-09 | $3.28 | $3.42 | $3.13 | $3.30 | $3.30 | 90,442 |
| 2022-08-08 | $3.47 | $3.74 | $3.25 | $3.32 | $3.32 | 311,797 |
| 2022-08-05 | $3.22 | $3.48 | $3.20 | $3.48 | $3.48 | 206,125 |
| 2022-08-04 | $2.93 | $3.39 | $2.90 | $3.25 | $3.25 | 249,698 |
| 2022-08-03 | $2.77 | $3.01 | $2.69 | $2.79 | $2.79 | 261,395 |
| 2022-08-02 | $2.65 | $2.80 | $2.63 | $2.70 | $2.70 | 55,346 |
| 2022-08-01 | $2.77 | $2.78 | $2.60 | $2.66 | $2.66 | 52,284 |
| 2022-07-29 | $2.82 | $2.89 | $2.71 | $2.79 | $2.79 | 60,548 |
| 2022-07-28 | $2.98 | $3.03 | $2.80 | $2.83 | $2.83 | 124,023 |
| 2022-07-27 | $2.99 | $3.33 | $2.89 | $2.99 | $2.99 | 236,074 |
| 2022-07-26 | $2.88 | $3.02 | $2.84 | $2.98 | $2.98 | 46,764 |
| 2022-07-25 | $2.84 | $2.91 | $2.83 | $2.89 | $2.89 | 25,258 |
| 2022-07-22 | $2.91 | $3.02 | $2.85 | $2.86 | $2.86 | 89,748 |
| 2022-07-21 | $3.20 | $3.22 | $2.90 | $2.92 | $2.92 | 91,650 |
| 2022-07-20 | $3.07 | $3.38 | $3.07 | $3.16 | $3.16 | 107,334 |
| 2022-07-19 | $2.93 | $3.14 | $2.93 | $3.08 | $3.08 | 90,028 |
| 2022-07-18 | $2.91 | $3.02 | $2.90 | $2.93 | $2.93 | 65,992 |
| 2022-07-15 | $2.91 | $3.02 | $2.81 | $2.87 | $2.87 | 101,914 |
| 2022-07-14 | $3.05 | $3.05 | $2.85 | $2.91 | $2.91 | 61,159 |
| 2022-07-13 | $2.92 | $3.24 | $2.92 | $3.11 | $3.11 | 158,552 |
| 2022-07-12 | $2.93 | $3.07 | $2.86 | $2.99 | $2.99 | 93,092 |
| 2022-07-11 | $2.93 | $3.01 | $2.84 | $2.92 | $2.92 | 60,369 |
| 2022-07-08 | $2.73 | $3.08 | $2.73 | $2.93 | $2.93 | 235,064 |
| 2022-07-07 | $2.55 | $2.77 | $2.50 | $2.76 | $2.76 | 163,062 |
| 2022-07-06 | $2.77 | $2.91 | $2.55 | $2.55 | $2.55 | 165,098 |
| 2022-07-05 | $2.68 | $2.82 | $2.63 | $2.79 | $2.79 | 184,300 |
| 2022-07-01 | $2.79 | $2.93 | $2.71 | $2.75 | $2.75 | 63,625 |
| 2022-06-30 | $2.76 | $2.96 | $2.76 | $2.83 | $2.83 | 108,714 |
| 2022-06-29 | $2.81 | $2.90 | $2.62 | $2.83 | $2.83 | 131,044 |
| 2022-06-28 | $2.87 | $2.95 | $2.72 | $2.84 | $2.84 | 74,175 |
| 2022-06-27 | $2.55 | $2.87 | $2.52 | $2.78 | $2.78 | 99,703 |
| 2022-06-24 | $2.58 | $2.62 | $2.49 | $2.57 | $2.57 | 123,456 |
| 2022-06-23 | $2.37 | $2.70 | $2.37 | $2.50 | $2.50 | 225,626 |
| 2022-06-22 | $2.32 | $2.47 | $2.32 | $2.36 | $2.36 | 92,087 |
| 2022-06-21 | $2.30 | $2.43 | $2.30 | $2.39 | $2.39 | 109,128 |
| 2022-06-17 | $2.08 | $2.26 | $2.08 | $2.22 | $2.22 | 185,099 |
| 2022-06-16 | $1.99 | $2.09 | $1.96 | $2.06 | $2.06 | 328,551 |
| 2022-06-15 | $2.31 | $2.45 | $2.00 | $2.04 | $2.04 | 239,259 |
| 2022-06-14 | $2.29 | $2.31 | $2.19 | $2.25 | $2.25 | 147,791 |
| 2022-06-13 | $2.57 | $2.57 | $2.24 | $2.28 | $2.28 | 205,964 |
| 2022-06-10 | $2.78 | $2.79 | $2.45 | $2.56 | $2.56 | 366,906 |
| 2022-06-09 | $2.82 | $2.86 | $2.76 | $2.78 | $2.78 | 78,876 |
| 2022-06-08 | $2.84 | $2.89 | $2.80 | $2.83 | $2.83 | 104,822 |
| 2022-06-07 | $2.69 | $2.88 | $2.62 | $2.81 | $2.81 | 177,588 |
| 2022-06-06 | $2.72 | $2.93 | $2.70 | $2.75 | $2.75 | 107,123 |
| 2022-06-03 | $2.61 | $2.75 | $2.52 | $2.71 | $2.71 | 166,146 |
| 2022-06-02 | $2.60 | $2.65 | $2.51 | $2.56 | $2.56 | 134,094 |
| 2022-06-01 | $2.74 | $2.74 | $2.52 | $2.55 | $2.55 | 108,621 |
| 2022-05-31 | $2.63 | $2.82 | $2.63 | $2.74 | $2.74 | 316,299 |
| 2022-05-27 | $2.63 | $2.71 | $2.51 | $2.62 | $2.62 | 194,847 |
| 2022-05-26 | $2.54 | $2.69 | $2.53 | $2.58 | $2.58 | 77,247 |
| 2022-05-25 | $2.61 | $2.65 | $2.53 | $2.56 | $2.56 | 78,876 |
| 2022-05-24 | $2.70 | $2.70 | $2.59 | $2.60 | $2.60 | 100,134 |
| 2022-05-23 | $2.73 | $2.78 | $2.60 | $2.71 | $2.71 | 153,490 |
| 2022-05-20 | $2.86 | $2.86 | $2.68 | $2.74 | $2.74 | 109,423 |
| 2022-05-19 | $2.72 | $2.85 | $2.68 | $2.80 | $2.80 | 140,037 |
| 2022-05-18 | $2.79 | $2.85 | $2.71 | $2.73 | $2.73 | 118,744 |
| 2022-05-17 | $2.73 | $2.95 | $2.72 | $2.86 | $2.86 | 203,159 |
| 2022-05-16 | $2.40 | $2.83 | $2.32 | $2.72 | $2.72 | 559,671 |
| 2022-05-13 | $2.46 | $2.70 | $2.32 | $2.37 | $2.37 | 556,581 |
| 2022-05-12 | $2.25 | $2.55 | $2.25 | $2.40 | $2.40 | 236,530 |
| 2022-05-11 | $2.63 | $2.63 | $2.20 | $2.22 | $2.22 | 404,538 |
| 2022-05-10 | $2.57 | $2.70 | $2.51 | $2.60 | $2.60 | 261,309 |
| 2022-05-09 | $2.83 | $2.86 | $2.58 | $2.59 | $2.59 | 224,815 |
| 2022-05-06 | $3.23 | $3.37 | $2.83 | $2.84 | $2.84 | 269,657 |
| 2022-05-05 | $3.18 | $3.40 | $3.12 | $3.26 | $3.26 | 192,618 |
| 2022-05-04 | $3.30 | $3.30 | $3.00 | $3.21 | $3.21 | 279,026 |
| 2022-05-03 | $3.31 | $3.41 | $3.22 | $3.29 | $3.29 | 143,420 |
| 2022-05-02 | $3.11 | $3.30 | $3.04 | $3.24 | $3.24 | 206,957 |
| 2022-04-29 | $3.19 | $3.39 | $3.10 | $3.12 | $3.12 | 67,251 |
| 2022-04-28 | $3.13 | $3.22 | $3.02 | $3.20 | $3.20 | 259,112 |
| 2022-04-27 | $3.33 | $3.43 | $3.10 | $3.12 | $3.12 | 212,216 |
| 2022-04-26 | $3.54 | $3.79 | $3.32 | $3.33 | $3.33 | 126,214 |
| 2022-04-25 | $3.46 | $3.58 | $3.38 | $3.52 | $3.52 | 354,586 |
| 2022-04-22 | $3.54 | $3.55 | $3.35 | $3.42 | $3.42 | 296,544 |
| 2022-04-21 | $3.68 | $3.72 | $3.48 | $3.50 | $3.50 | 279,697 |
| 2022-04-20 | $3.62 | $3.72 | $3.53 | $3.67 | $3.67 | 152,056 |
| 2022-04-19 | $3.76 | $3.76 | $3.56 | $3.63 | $3.63 | 263,387 |
| 2022-04-18 | $4.02 | $4.02 | $3.64 | $3.71 | $3.71 | 273,983 |
| 2022-04-14 | $4.09 | $4.18 | $3.96 | $4.04 | $4.04 | 597,193 |
| 2022-04-13 | $4.10 | $4.16 | $4.08 | $4.12 | $4.12 | 129,276 |
| 2022-04-12 | $4.33 | $4.38 | $4.07 | $4.08 | $4.08 | 135,545 |
| 2022-04-11 | $4.41 | $4.41 | $4.17 | $4.25 | $4.25 | 477,664 |
| 2022-04-08 | $4.42 | $4.51 | $4.36 | $4.45 | $4.45 | 124,964 |
| 2022-04-07 | $4.68 | $4.69 | $4.44 | $4.47 | $4.47 | 634,524 |
| 2022-04-06 | $4.52 | $4.73 | $4.45 | $4.68 | $4.68 | 156,962 |
| 2022-04-05 | $4.42 | $4.60 | $4.37 | $4.57 | $4.57 | 211,404 |
| 2022-04-04 | $4.28 | $4.50 | $4.22 | $4.38 | $4.38 | 395,000 |
| 2022-04-01 | $4.20 | $4.28 | $4.16 | $4.24 | $4.24 | 273,564 |
| 2022-03-31 | $4.24 | $4.24 | $4.15 | $4.17 | $4.17 | 74,857 |
| 2022-03-30 | $4.22 | $4.30 | $4.14 | $4.23 | $4.23 | 157,523 |
| 2022-03-29 | $4.17 | $4.26 | $4.17 | $4.21 | $4.21 | 341,363 |
| 2022-03-28 | $4.24 | $4.25 | $4.13 | $4.18 | $4.18 | 104,838 |
| 2022-03-25 | $4.35 | $4.35 | $4.24 | $4.24 | $4.24 | 112,149 |
| 2022-03-24 | $4.38 | $4.39 | $4.29 | $4.39 | $4.39 | 103,512 |
| 2022-03-23 | $4.28 | $4.40 | $4.25 | $4.33 | $4.33 | 67,307 |
| 2022-03-22 | $4.29 | $4.34 | $4.27 | $4.33 | $4.33 | 151,568 |
| 2022-03-21 | $4.36 | $4.36 | $4.20 | $4.27 | $4.27 | 214,500 |
| 2022-03-18 | $4.29 | $4.45 | $4.29 | $4.35 | $4.35 | 365,386 |
| 2022-03-17 | $4.05 | $4.32 | $4.03 | $4.29 | $4.29 | 449,131 |
| 2022-03-16 | $3.92 | $4.12 | $3.92 | $4.04 | $4.04 | 296,391 |
| 2022-03-15 | $4.00 | $4.03 | $3.89 | $3.91 | $3.91 | 188,964 |
| 2022-03-14 | $3.95 | $4.08 | $3.94 | $3.97 | $3.97 | 415,393 |
| 2022-03-11 | $3.92 | $3.98 | $3.87 | $3.98 | $3.98 | 239,495 |
| 2022-03-10 | $3.55 | $3.99 | $3.55 | $3.94 | $3.94 | 264,177 |
| 2022-03-09 | $3.82 | $3.93 | $3.80 | $3.84 | $3.84 | 216,467 |
| 2022-03-08 | $3.49 | $3.93 | $3.42 | $3.73 | $3.73 | 340,703 |
| 2022-03-07 | $3.53 | $3.67 | $3.51 | $3.52 | $3.52 | 192,229 |
| 2022-03-04 | $3.61 | $3.65 | $3.45 | $3.52 | $3.52 | 295,039 |
| 2022-03-03 | $3.90 | $3.94 | $3.60 | $3.66 | $3.66 | 339,269 |
| 2022-03-02 | $3.72 | $3.90 | $3.66 | $3.87 | $3.87 | 301,480 |
| 2022-03-01 | $3.73 | $3.94 | $3.69 | $3.72 | $3.72 | 547,253 |
| 2022-02-28 | $3.90 | $3.92 | $3.72 | $3.74 | $3.74 | 535,404 |
| 2022-02-25 | $4.06 | $4.06 | $3.79 | $3.91 | $3.91 | 459,661 |
| 2022-02-24 | $3.70 | $4.00 | $3.66 | $3.96 | $3.96 | 222,685 |
| 2022-02-23 | $4.05 | $4.08 | $3.82 | $3.88 | $3.88 | 712,934 |
| 2022-02-22 | $4.37 | $4.37 | $3.99 | $4.01 | $4.01 | 546,767 |
| 2022-02-18 | $4.36 | $4.47 | $4.32 | $4.32 | $4.32 | 383,519 |
| 2022-02-17 | $4.50 | $4.56 | $4.39 | $4.42 | $4.42 | 252,742 |
| 2022-02-16 | $4.54 | $4.64 | $4.50 | $4.58 | $4.58 | 258,035 |
| 2022-02-15 | $4.48 | $4.57 | $4.46 | $4.55 | $4.55 | 384,207 |
| 2022-02-14 | $4.58 | $4.64 | $4.37 | $4.42 | $4.42 | 520,848 |
| 2022-02-11 | $4.60 | $4.69 | $4.45 | $4.53 | $4.53 | 357,355 |
| 2022-02-10 | $4.48 | $5.04 | $4.41 | $4.59 | $4.59 | 588,427 |
| 2022-02-09 | $4.29 | $4.62 | $4.25 | $4.54 | $4.54 | 311,412 |
| 2022-02-08 | $4.35 | $4.39 | $4.12 | $4.22 | $4.22 | 650,068 |
| 2022-02-07 | $4.29 | $4.46 | $4.29 | $4.39 | $4.39 | 274,343 |
| 2022-02-04 | $4.11 | $4.37 | $4.10 | $4.30 | $4.30 | 833,842 |
| 2022-02-03 | $3.99 | $4.19 | $3.93 | $4.12 | $4.12 | 670,292 |
| 2022-02-02 | $4.19 | $4.27 | $4.03 | $4.04 | $4.04 | 204,739 |
| 2022-02-01 | $4.01 | $4.35 | $3.98 | $4.28 | $4.28 | 632,687 |
| 2022-01-31 | $3.72 | $4.02 | $3.72 | $3.99 | $3.99 | 227,993 |
| 2022-01-28 | $3.81 | $3.99 | $3.65 | $3.73 | $3.73 | 382,595 |
| 2022-01-27 | $3.88 | $3.98 | $3.70 | $3.74 | $3.74 | 695,182 |
| 2022-01-26 | $3.96 | $4.05 | $3.74 | $3.76 | $3.76 | 284,599 |
| 2022-01-25 | $3.77 | $3.94 | $3.77 | $3.89 | $3.89 | 241,688 |
| 2022-01-24 | $3.87 | $3.88 | $3.55 | $3.83 | $3.83 | 885,394 |
| 2022-01-21 | $4.06 | $4.17 | $3.92 | $3.96 | $3.96 | 458,597 |
| 2022-01-20 | $4.18 | $4.31 | $4.12 | $4.14 | $4.14 | 474,193 |
| 2022-01-19 | $4.27 | $4.30 | $4.11 | $4.14 | $4.14 | 554,087 |
| 2022-01-18 | $4.36 | $4.39 | $4.22 | $4.22 | $4.22 | 490,267 |
| 2022-01-14 | $4.43 | $4.46 | $4.21 | $4.41 | $4.41 | 379,340 |
| 2022-01-13 | $4.56 | $4.69 | $4.38 | $4.38 | $4.38 | 369,219 |
| 2022-01-12 | $4.80 | $4.80 | $4.54 | $4.55 | $4.55 | 282,473 |
| 2022-01-11 | $4.70 | $4.88 | $4.70 | $4.78 | $4.78 | 260,559 |
| 2022-01-10 | $4.60 | $4.74 | $4.44 | $4.69 | $4.69 | 304,171 |
| 2022-01-07 | $4.83 | $4.95 | $4.60 | $4.65 | $4.65 | 904,701 |
| 2022-01-06 | $4.89 | $4.94 | $4.63 | $4.84 | $4.84 | 403,975 |
| 2022-01-05 | $5.21 | $5.34 | $4.83 | $4.90 | $4.90 | 758,809 |
| 2022-01-04 | $5.43 | $5.44 | $5.16 | $5.17 | $5.17 | 210,508 |
| 2022-01-03 | $5.22 | $5.59 | $5.15 | $5.46 | $5.46 | 430,047 |
| 2021-12-31 | $5.30 | $5.41 | $5.12 | $5.19 | $5.19 | 463,424 |
| 2021-12-30 | $5.10 | $5.54 | $5.10 | $5.29 | $5.29 | 612,430 |
| 2021-12-29 | $5.25 | $5.35 | $4.95 | $5.10 | $5.10 | 707,600 |
| 2021-12-28 | $5.43 | $5.55 | $5.18 | $5.18 | $5.18 | 386,113 |
| 2021-12-27 | $5.50 | $5.65 | $5.37 | $5.43 | $5.43 | 762,272 |
| 2021-12-23 | $5.27 | $5.49 | $5.11 | $5.46 | $5.46 | 874,157 |
| 2021-12-22 | $5.41 | $5.46 | $5.18 | $5.21 | $5.21 | 679,578 |
| 2021-12-21 | $5.39 | $5.47 | $5.23 | $5.42 | $5.42 | 472,919 |
| 2021-12-20 | $5.30 | $5.41 | $5.18 | $5.32 | $5.32 | 751,720 |
| 2021-12-17 | $5.41 | $5.55 | $5.18 | $5.44 | $5.44 | 1,383,824 |
| 2021-12-16 | $5.73 | $5.79 | $5.38 | $5.45 | $5.45 | 563,183 |
| 2021-12-15 | $5.60 | $5.77 | $5.25 | $5.64 | $5.64 | 901,539 |
| 2021-12-14 | $5.87 | $5.92 | $5.62 | $5.63 | $5.63 | 634,182 |
| 2021-12-13 | $6.70 | $6.75 | $5.70 | $5.98 | $5.98 | 1,608,736 |
| 2021-12-10 | $6.69 | $6.92 | $6.63 | $6.87 | $6.87 | 565,043 |
| 2021-12-09 | $6.70 | $6.94 | $6.59 | $6.62 | $6.62 | 664,659 |
| 2021-12-08 | $6.36 | $6.80 | $6.21 | $6.75 | $6.75 | 489,941 |
| 2021-12-07 | $6.04 | $6.47 | $6.04 | $6.34 | $6.34 | 594,253 |
| 2021-12-06 | $5.69 | $6.05 | $5.66 | $5.94 | $5.94 | 666,119 |
| 2021-12-03 | $6.24 | $6.24 | $5.69 | $5.76 | $5.76 | 642,087 |
| 2021-12-02 | $6.07 | $6.24 | $5.96 | $6.21 | $6.21 | 414,917 |
| 2021-12-01 | $6.48 | $6.57 | $6.09 | $6.11 | $6.11 | 361,044 |
| 2021-11-30 | $6.07 | $6.55 | $5.97 | $6.43 | $6.43 | 535,448 |
| 2021-11-29 | $6.25 | $6.34 | $6.07 | $6.11 | $6.11 | 264,156 |
| 2021-11-26 | $6.29 | $6.39 | $6.10 | $6.26 | $6.26 | 290,158 |
| 2021-11-24 | $6.21 | $6.47 | $6.11 | $6.41 | $6.41 | 281,860 |
| 2021-11-23 | $6.18 | $6.35 | $5.94 | $6.25 | $6.25 | 471,679 |
| 2021-11-22 | $6.24 | $6.34 | $6.09 | $6.18 | $6.18 | 537,872 |
| 2021-11-19 | $6.30 | $6.45 | $6.18 | $6.22 | $6.22 | 393,324 |
| 2021-11-18 | $6.77 | $6.86 | $6.06 | $6.29 | $6.29 | 951,903 |
| 2021-11-17 | $6.98 | $7.11 | $6.73 | $6.74 | $6.74 | 843,350 |
| 2021-11-16 | $6.84 | $7.07 | $6.61 | $7.00 | $7.00 | 900,328 |
| 2021-11-15 | $6.99 | $7.17 | $6.70 | $6.79 | $6.79 | 760,719 |
| 2021-11-12 | $6.76 | $6.92 | $6.53 | $6.90 | $6.90 | 797,152 |
| 2021-11-11 | $6.79 | $6.80 | $6.48 | $6.75 | $6.75 | 553,964 |
| 2021-11-10 | $6.52 | $7.04 | $6.52 | $6.57 | $6.57 | 1,221,811 |
| 2021-11-09 | $6.82 | $6.93 | $6.38 | $6.81 | $6.81 | 2,409,247 |
| 2021-11-08 | $7.23 | $7.90 | $6.76 | $6.97 | $6.97 | 41,744,057 |
| 2021-11-05 | $5.70 | $5.74 | $5.42 | $5.56 | $5.56 | 435,193 |
| 2021-11-04 | $5.97 | $6.05 | $5.64 | $5.65 | $5.65 | 350,751 |
| 2021-11-03 | $5.54 | $6.04 | $5.51 | $5.95 | $5.95 | 757,431 |
| 2021-11-02 | $5.75 | $5.75 | $5.47 | $5.54 | $5.54 | 307,808 |
| 2021-11-01 | $5.62 | $5.79 | $5.55 | $5.75 | $5.75 | 155,731 |
| 2021-10-29 | $5.55 | $5.71 | $5.51 | $5.58 | $5.58 | 140,830 |
| 2021-10-28 | $5.60 | $5.67 | $5.53 | $5.61 | $5.61 | 116,622 |
| 2021-10-27 | $5.58 | $5.66 | $5.50 | $5.60 | $5.60 | 172,331 |
| 2021-10-26 | $5.79 | $5.79 | $5.59 | $5.61 | $5.61 | 129,638 |
| 2021-10-25 | $5.63 | $5.73 | $5.57 | $5.61 | $5.61 | 203,179 |
| 2021-10-22 | $5.73 | $5.79 | $5.38 | $5.58 | $5.58 | 335,764 |
| 2021-10-21 | $5.96 | $6.14 | $5.70 | $5.79 | $5.79 | 276,399 |
| 2021-10-20 | $5.95 | $6.02 | $5.85 | $5.90 | $5.90 | 176,802 |
| 2021-10-19 | $5.88 | $6.02 | $5.88 | $5.97 | $5.97 | 179,292 |
| 2021-10-18 | $6.13 | $6.22 | $5.86 | $5.92 | $5.92 | 186,455 |
| 2021-10-15 | $6.20 | $6.20 | $6.01 | $6.14 | $6.14 | 147,736 |
| 2021-10-14 | $6.22 | $6.33 | $6.15 | $6.20 | $6.20 | 133,781 |
| 2021-10-13 | $6.10 | $6.34 | $6.08 | $6.18 | $6.18 | 286,937 |
| 2021-10-12 | $5.94 | $6.03 | $5.76 | $6.00 | $6.00 | 242,473 |
| 2021-10-11 | $5.87 | $6.03 | $5.80 | $5.88 | $5.88 | 250,262 |
| 2021-10-08 | $5.96 | $6.27 | $5.80 | $5.86 | $5.86 | 424,315 |
| 2021-10-07 | $6.09 | $6.20 | $5.90 | $5.90 | $5.90 | 344,499 |
| 2021-10-06 | $6.05 | $6.19 | $5.93 | $6.08 | $6.08 | 214,671 |
| 2021-10-05 | $6.41 | $6.46 | $6.11 | $6.12 | $6.12 | 221,648 |
| 2021-10-04 | $6.63 | $6.66 | $6.31 | $6.37 | $6.37 | 290,072 |
| 2021-10-01 | $6.61 | $6.81 | $6.51 | $6.70 | $6.70 | 296,439 |
| 2021-09-30 | $6.49 | $6.63 | $6.36 | $6.55 | $6.55 | 223,895 |
| 2021-09-29 | $6.57 | $6.63 | $6.34 | $6.34 | $6.34 | 207,518 |
| 2021-09-28 | $6.93 | $7.02 | $6.49 | $6.55 | $6.55 | 418,823 |
| 2021-09-27 | $6.27 | $7.26 | $6.22 | $7.12 | $7.12 | 1,248,994 |
| 2021-09-24 | $6.68 | $6.73 | $6.29 | $6.29 | $6.29 | 250,690 |
| 2021-09-23 | $6.58 | $6.73 | $6.43 | $6.70 | $6.70 | 255,102 |
| 2021-09-22 | $6.59 | $6.72 | $6.44 | $6.61 | $6.61 | 265,518 |
| 2021-09-21 | $6.39 | $6.65 | $6.39 | $6.54 | $6.54 | 317,932 |
| 2021-09-20 | $6.45 | $6.64 | $6.25 | $6.39 | $6.39 | 334,605 |
| 2021-09-17 | $6.64 | $6.75 | $6.45 | $6.70 | $6.70 | 204,910 |
| 2021-09-16 | $6.60 | $6.66 | $6.39 | $6.58 | $6.58 | 445,508 |
| 2021-09-15 | $6.46 | $6.66 | $6.44 | $6.60 | $6.60 | 212,782 |
| 2021-09-14 | $6.85 | $6.85 | $6.48 | $6.54 | $6.54 | 286,848 |
| 2021-09-13 | $6.92 | $6.93 | $6.48 | $6.67 | $6.67 | 396,614 |
| 2021-09-10 | $7.11 | $7.20 | $6.72 | $6.81 | $6.81 | 520,600 |
| 2021-09-09 | $7.01 | $7.36 | $6.87 | $7.06 | $7.06 | 477,171 |
| 2021-09-08 | $7.33 | $7.35 | $6.86 | $6.98 | $6.98 | 496,052 |
| 2021-09-07 | $7.30 | $7.51 | $7.13 | $7.35 | $7.35 | 544,732 |
| 2021-09-03 | $7.31 | $7.31 | $6.93 | $7.27 | $7.27 | 881,206 |
| 2021-09-02 | $7.28 | $7.55 | $7.22 | $7.37 | $7.37 | 662,194 |
| 2021-09-01 | $6.90 | $7.34 | $6.84 | $7.15 | $7.15 | 854,748 |
| 2021-08-31 | $6.94 | $7.10 | $6.62 | $6.87 | $6.87 | 601,841 |
| 2021-08-30 | $6.81 | $7.19 | $6.71 | $6.84 | $6.84 | 703,402 |
| 2021-08-27 | $6.60 | $6.88 | $6.43 | $6.79 | $6.79 | 593,369 |
| 2021-08-26 | $6.52 | $6.94 | $6.51 | $6.60 | $6.60 | 681,805 |
| 2021-08-25 | $6.31 | $6.69 | $6.20 | $6.55 | $6.55 | 859,145 |
| 2021-08-24 | $6.25 | $6.31 | $6.02 | $6.30 | $6.30 | 624,156 |
| 2021-08-23 | $5.81 | $6.27 | $5.70 | $6.17 | $6.17 | 794,359 |
| 2021-08-20 | $5.48 | $5.76 | $5.41 | $5.64 | $5.64 | 574,211 |
| 2021-08-19 | $5.70 | $5.71 | $5.41 | $5.43 | $5.43 | 501,201 |
| 2021-08-18 | $5.75 | $5.94 | $5.57 | $5.72 | $5.72 | 382,727 |
| 2021-08-17 | $5.55 | $5.81 | $5.43 | $5.75 | $5.75 | 805,546 |
| 2021-08-16 | $5.99 | $6.00 | $5.58 | $5.59 | $5.59 | 773,873 |
| 2021-08-13 | $6.17 | $6.20 | $5.85 | $5.91 | $5.91 | 649,038 |
| 2021-08-12 | $5.96 | $6.13 | $5.90 | $6.11 | $6.11 | 576,867 |
| 2021-08-11 | $6.09 | $6.14 | $5.86 | $5.98 | $5.98 | 608,041 |
| 2021-08-10 | $6.25 | $6.29 | $5.85 | $6.05 | $6.05 | 995,824 |
| 2021-08-09 | $5.99 | $6.46 | $5.95 | $6.22 | $6.22 | 1,178,952 |
| 2021-08-06 | $5.87 | $6.20 | $5.77 | $6.07 | $6.07 | 1,131,129 |
| 2021-08-05 | $5.78 | $6.14 | $5.74 | $5.95 | $5.95 | 1,887,726 |
| 2021-08-04 | $5.62 | $5.93 | $5.46 | $5.77 | $5.77 | 1,767,123 |
| 2021-08-03 | $5.85 | $5.87 | $5.37 | $5.54 | $5.54 | 3,087,395 |
| 2021-08-02 | $6.53 | $6.75 | $5.78 | $5.86 | $5.86 | 16,980,341 |
| 2021-07-30 | $5.30 | $5.50 | $5.21 | $5.32 | $5.32 | 342,059 |
| 2021-07-29 | $5.49 | $5.54 | $5.32 | $5.33 | $5.33 | 304,587 |
| 2021-07-28 | $5.30 | $5.55 | $5.30 | $5.48 | $5.48 | 473,174 |
| 2021-07-27 | $5.51 | $5.53 | $5.13 | $5.34 | $5.34 | 1,121,407 |
| 2021-07-26 | $5.50 | $5.75 | $5.42 | $5.49 | $5.49 | 1,864,654 |
| 2021-07-23 | $5.92 | $6.01 | $5.47 | $5.52 | $5.52 | 2,316,881 |
| 2021-07-22 | $6.23 | $6.23 | $5.92 | $5.93 | $5.93 | 539,070 |
| 2021-07-21 | $6.12 | $6.43 | $6.04 | $6.23 | $6.23 | 1,198,498 |
| 2021-07-20 | $6.09 | $6.18 | $5.97 | $6.16 | $6.16 | 1,095,373 |
| 2021-07-19 | $5.93 | $6.15 | $5.80 | $6.06 | $6.06 | 1,071,092 |
| 2021-07-16 | $5.90 | $6.18 | $5.86 | $6.03 | $6.03 | 827,326 |
| 2021-07-15 | $6.08 | $6.10 | $5.71 | $5.88 | $5.88 | 1,195,015 |
| 2021-07-14 | $6.28 | $6.40 | $5.84 | $5.99 | $5.99 | 1,805,076 |
| 2021-07-13 | $6.81 | $6.85 | $6.24 | $6.33 | $6.33 | 2,044,935 |
| 2021-07-12 | $7.03 | $7.07 | $6.70 | $6.88 | $6.88 | 1,088,699 |
| 2021-07-09 | $6.65 | $7.08 | $6.56 | $7.00 | $7.00 | 1,846,687 |
| 2021-07-08 | $6.20 | $6.62 | $6.20 | $6.57 | $6.57 | 659,509 |
| 2021-07-07 | $6.79 | $6.79 | $6.21 | $6.46 | $6.46 | 2,204,368 |
| 2021-07-06 | $6.71 | $6.93 | $6.45 | $6.72 | $6.72 | 938,580 |
| 2021-07-02 | $7.02 | $7.07 | $6.65 | $6.73 | $6.73 | 758,419 |
| 2021-07-01 | $6.75 | $6.98 | $6.63 | $6.95 | $6.95 | 1,491,046 |
| 2021-06-30 | $6.52 | $6.74 | $6.34 | $6.64 | $6.64 | 1,540,809 |
| 2021-06-29 | $6.90 | $6.90 | $6.46 | $6.54 | $6.54 | 1,902,048 |
| 2021-06-28 | $6.99 | $7.03 | $6.82 | $6.90 | $6.90 | 1,115,312 |
| 2021-06-25 | $6.86 | $7.20 | $6.83 | $6.95 | $6.95 | 2,452,659 |
| 2021-06-24 | $6.86 | $7.09 | $6.76 | $6.86 | $6.86 | 962,101 |
| 2021-06-23 | $7.10 | $7.19 | $6.75 | $6.83 | $6.83 | 928,906 |
| 2021-06-22 | $7.14 | $7.27 | $6.72 | $6.98 | $6.98 | 2,347,794 |
| 2021-06-21 | $7.67 | $7.79 | $7.03 | $7.14 | $7.14 | 2,145,039 |
| 2021-06-18 | $7.57 | $7.81 | $7.32 | $7.57 | $7.57 | 2,091,737 |
| 2021-06-17 | $7.28 | $7.69 | $7.25 | $7.62 | $7.62 | 3,441,265 |
| 2021-06-16 | $7.54 | $7.73 | $7.22 | $7.39 | $7.39 | 1,121,858 |
| 2021-06-15 | $7.89 | $8.00 | $7.31 | $7.63 | $7.63 | 2,138,151 |
| 2021-06-14 | $8.08 | $8.23 | $7.55 | $7.96 | $7.96 | 3,505,439 |
| 2021-06-11 | $7.10 | $8.09 | $6.83 | $7.73 | $7.73 | 10,534,752 |
| 2021-06-10 | $6.82 | $6.93 | $6.68 | $6.85 | $6.85 | 1,420,495 |
| 2021-06-09 | $7.00 | $7.10 | $6.61 | $6.74 | $6.74 | 1,618,261 |
| 2021-06-08 | $7.00 | $7.18 | $6.64 | $6.86 | $6.86 | 1,926,463 |
| 2021-06-07 | $6.51 | $7.23 | $6.44 | $6.94 | $6.94 | 3,643,158 |
| 2021-06-04 | $6.27 | $6.54 | $6.18 | $6.35 | $6.35 | 1,215,930 |
| 2021-06-03 | $6.32 | $6.40 | $6.18 | $6.26 | $6.26 | 672,680 |
| 2021-06-02 | $6.35 | $6.42 | $6.10 | $6.32 | $6.32 | 984,485 |
| 2021-06-01 | $6.66 | $6.75 | $6.26 | $6.32 | $6.32 | 1,157,758 |
| 2021-05-28 | $6.47 | $6.86 | $6.41 | $6.63 | $6.63 | 2,014,165 |
| 2021-05-27 | $6.39 | $6.51 | $6.28 | $6.36 | $6.36 | 657,020 |
| 2021-05-26 | $6.26 | $6.49 | $6.14 | $6.38 | $6.38 | 1,397,376 |
| 2021-05-25 | $6.41 | $6.62 | $6.06 | $6.19 | $6.19 | 1,522,126 |
| 2021-05-24 | $6.80 | $6.99 | $6.23 | $6.36 | $6.36 | 3,311,376 |
| 2021-05-21 | $6.49 | $6.93 | $6.38 | $6.73 | $6.73 | 1,968,181 |
| 2021-05-20 | $6.13 | $6.58 | $6.01 | $6.35 | $6.35 | 2,056,596 |
| 2021-05-19 | $6.24 | $6.46 | $5.99 | $6.13 | $6.13 | 1,460,650 |
| 2021-05-18 | $6.30 | $6.58 | $6.19 | $6.48 | $6.48 | 1,481,318 |
| 2021-05-17 | $6.16 | $6.39 | $6.06 | $6.26 | $6.26 | 981,480 |
| 2021-05-14 | $6.04 | $6.30 | $6.01 | $6.17 | $6.17 | 1,225,045 |
| 2021-05-13 | $6.69 | $6.80 | $5.93 | $6.05 | $6.05 | 3,310,150 |
| 2021-05-12 | $4.89 | $6.98 | $4.78 | $6.76 | $6.76 | 14,352,690 |
| 2021-05-11 | $4.66 | $5.12 | $4.60 | $4.99 | $4.99 | 922,142 |
| 2021-05-10 | $5.23 | $5.37 | $4.71 | $4.78 | $4.78 | 1,031,513 |
| 2021-05-07 | $5.10 | $5.45 | $5.09 | $5.37 | $5.37 | 391,677 |
| 2021-05-06 | $5.31 | $5.34 | $4.94 | $5.10 | $5.10 | 831,197 |
| 2021-05-05 | $5.37 | $5.55 | $5.07 | $5.20 | $5.20 | 667,533 |
| 2021-05-04 | $5.69 | $5.70 | $5.34 | $5.36 | $5.36 | 577,707 |
| 2021-05-03 | $5.85 | $6.03 | $5.61 | $5.69 | $5.69 | 694,213 |
| 2021-04-30 | $5.70 | $5.98 | $5.70 | $5.82 | $5.82 | 524,614 |
| 2021-04-29 | $5.87 | $5.93 | $5.65 | $5.70 | $5.70 | 246,266 |
| 2021-04-28 | $5.99 | $6.06 | $5.75 | $5.81 | $5.81 | 330,858 |
| 2021-04-27 | $5.88 | $6.42 | $5.80 | $6.04 | $6.04 | 3,128,710 |
| 2021-04-26 | $5.51 | $5.95 | $5.48 | $5.85 | $5.85 | 351,774 |
| 2021-04-23 | $5.62 | $5.78 | $5.22 | $5.43 | $5.43 | 273,544 |
| 2021-04-22 | $5.54 | $5.78 | $5.44 | $5.59 | $5.59 | 206,802 |
| 2021-04-21 | $5.26 | $5.53 | $5.13 | $5.53 | $5.53 | 581,620 |
| 2021-04-20 | $5.32 | $5.42 | $5.11 | $5.20 | $5.20 | 265,196 |
| 2021-04-19 | $5.26 | $5.38 | $5.15 | $5.28 | $5.28 | 541,412 |
| 2021-04-16 | $5.52 | $5.69 | $5.26 | $5.29 | $5.29 | 420,746 |
| 2021-04-15 | $5.62 | $5.79 | $5.40 | $5.54 | $5.54 | 344,258 |
| 2021-04-14 | $5.56 | $5.76 | $5.55 | $5.60 | $5.60 | 252,877 |
| 2021-04-13 | $5.48 | $5.69 | $5.34 | $5.55 | $5.55 | 392,500 |
| 2021-04-12 | $5.58 | $5.64 | $5.28 | $5.42 | $5.42 | 292,859 |
| 2021-04-09 | $5.75 | $5.83 | $5.54 | $5.60 | $5.60 | 282,089 |
| 2021-04-08 | $5.80 | $5.91 | $5.62 | $5.79 | $5.79 | 221,290 |
| 2021-04-07 | $5.64 | $5.93 | $5.55 | $5.77 | $5.77 | 405,337 |
| 2021-04-06 | $5.92 | $5.99 | $5.60 | $5.63 | $5.63 | 291,045 |
| 2021-04-05 | $6.04 | $6.06 | $5.72 | $5.97 | $5.97 | 196,044 |
| 2021-04-01 | $5.93 | $6.23 | $5.70 | $5.91 | $5.91 | 670,672 |
| 2021-03-31 | $5.48 | $5.87 | $5.38 | $5.73 | $5.73 | 328,686 |
| 2021-03-30 | $5.55 | $5.70 | $5.10 | $5.49 | $5.49 | 1,404,025 |
| 2021-03-29 | $5.96 | $6.02 | $5.58 | $5.65 | $5.65 | 374,853 |
| 2021-03-26 | $6.14 | $6.28 | $5.82 | $6.01 | $6.01 | 313,108 |
| 2021-03-25 | $5.65 | $6.19 | $5.57 | $6.13 | $6.13 | 630,822 |
| 2021-03-24 | $6.46 | $6.46 | $5.72 | $5.75 | $5.75 | 647,348 |
| 2021-03-23 | $6.79 | $6.79 | $6.27 | $6.34 | $6.34 | 479,275 |
| 2021-03-22 | $7.00 | $7.11 | $6.76 | $6.82 | $6.82 | 336,500 |
| 2021-03-19 | $6.79 | $6.95 | $6.52 | $6.90 | $6.90 | 624,923 |
| 2021-03-18 | $6.77 | $7.17 | $6.71 | $6.86 | $6.86 | 572,778 |
| 2021-03-17 | $6.75 | $7.02 | $6.54 | $6.90 | $6.90 | 551,176 |
| 2021-03-16 | $6.64 | $7.00 | $6.52 | $6.96 | $6.96 | 807,072 |
| 2021-03-15 | $6.65 | $6.77 | $6.45 | $6.63 | $6.63 | 587,944 |
| 2021-03-12 | $6.46 | $6.84 | $6.20 | $6.70 | $6.70 | 861,185 |
| 2021-03-11 | $6.25 | $6.56 | $5.97 | $6.45 | $6.45 | 1,496,582 |
| 2021-03-10 | $6.20 | $6.47 | $6.04 | $6.17 | $6.17 | 572,845 |
| 2021-03-09 | $6.24 | $6.58 | $6.15 | $6.34 | $6.34 | 663,991 |
| 2021-03-08 | $6.32 | $6.67 | $6.05 | $6.16 | $6.16 | 655,208 |
| 2021-03-05 | $6.28 | $6.38 | $5.65 | $6.19 | $6.19 | 913,417 |
| 2021-03-04 | $6.40 | $6.67 | $5.83 | $6.20 | $6.20 | 1,301,689 |
| 2021-03-03 | $6.79 | $6.79 | $6.40 | $6.41 | $6.41 | 1,124,575 |
| 2021-03-02 | $6.98 | $7.01 | $6.60 | $6.80 | $6.80 | 606,236 |
| 2021-03-01 | $6.65 | $6.94 | $6.55 | $6.86 | $6.86 | 692,050 |
| 2021-02-26 | $6.51 | $6.63 | $6.10 | $6.44 | $6.44 | 994,734 |
| 2021-02-25 | $6.83 | $6.93 | $6.35 | $6.54 | $6.54 | 1,138,525 |
| 2021-02-24 | $6.58 | $6.96 | $6.51 | $6.88 | $6.88 | 845,693 |
| 2021-02-23 | $6.83 | $6.83 | $6.10 | $6.56 | $6.56 | 1,075,549 |
| 2021-02-22 | $7.11 | $7.28 | $6.94 | $6.95 | $6.95 | 1,428,523 |
| 2021-02-19 | $7.20 | $7.40 | $7.01 | $7.15 | $7.15 | 1,463,035 |
| 2021-02-18 | $7.11 | $7.24 | $7.02 | $7.12 | $7.12 | 1,087,027 |
| 2021-02-17 | $7.31 | $7.53 | $6.91 | $7.23 | $7.23 | 1,622,269 |
| 2021-02-16 | $7.53 | $7.92 | $7.30 | $7.38 | $7.38 | 3,037,881 |
| 2021-02-12 | $7.30 | $7.70 | $7.04 | $7.29 | $7.29 | 2,731,026 |
| 2021-02-11 | $6.98 | $7.43 | $6.91 | $7.14 | $7.14 | 3,226,540 |
| 2021-02-10 | $6.90 | $7.10 | $6.52 | $7.00 | $7.00 | 8,429,887 |
| 2021-02-09 | $8.50 | $8.59 | $7.50 | $7.50 | $7.50 | 644,907 |
| 2021-02-08 | $8.12 | $8.77 | $8.05 | $8.63 | $8.63 | 149,491 |
| 2021-02-05 | $8.35 | $8.40 | $8.00 | $8.07 | $8.07 | 151,041 |
| 2021-02-04 | $7.65 | $8.37 | $7.62 | $8.35 | $8.35 | 219,934 |
| 2021-02-03 | $7.58 | $7.90 | $7.45 | $7.56 | $7.56 | 244,288 |
| 2021-02-02 | $7.44 | $7.90 | $7.44 | $7.62 | $7.62 | 301,638 |
| 2021-02-01 | $7.39 | $7.57 | $7.19 | $7.41 | $7.41 | 369,660 |
| 2021-01-29 | $7.41 | $7.68 | $7.09 | $7.35 | $7.35 | 273,963 |
| 2021-01-28 | $8.21 | $8.92 | $7.63 | $7.64 | $7.64 | 292,187 |
| 2021-01-27 | $8.76 | $8.76 | $8.08 | $8.10 | $8.10 | 237,999 |
| 2021-01-26 | $8.99 | $9.12 | $8.70 | $8.80 | $8.80 | 153,342 |
| 2021-01-25 | $8.77 | $8.94 | $8.60 | $8.90 | $8.90 | 179,026 |
| 2021-01-22 | $8.38 | $8.77 | $8.35 | $8.77 | $8.77 | 127,566 |
| 2021-01-21 | $8.87 | $8.90 | $8.21 | $8.40 | $8.40 | 220,859 |
| 2021-01-20 | $9.25 | $9.25 | $8.47 | $8.86 | $8.86 | 218,101 |
| 2021-01-19 | $9.24 | $9.40 | $9.05 | $9.11 | $9.11 | 409,826 |
| 2021-01-15 | $8.98 | $9.09 | $8.64 | $9.02 | $9.02 | 150,464 |
| 2021-01-14 | $8.86 | $9.05 | $8.82 | $8.93 | $8.93 | 140,616 |
| 2021-01-13 | $8.86 | $9.04 | $8.80 | $8.81 | $8.81 | 102,691 |
| 2021-01-12 | $8.70 | $8.99 | $8.64 | $8.97 | $8.97 | 105,686 |
| 2021-01-11 | $9.24 | $9.35 | $8.71 | $8.76 | $8.76 | 169,956 |
| 2021-01-08 | $9.11 | $9.35 | $8.91 | $9.28 | $9.28 | 284,815 |
| 2021-01-07 | $9.00 | $9.98 | $8.86 | $8.97 | $8.97 | 2,110,534 |
| 2021-01-06 | $9.26 | $9.26 | $8.65 | $8.97 | $8.97 | 203,866 |
| 2021-01-05 | $9.46 | $9.66 | $9.10 | $9.27 | $9.27 | 150,191 |
| 2021-01-04 | $8.94 | $9.51 | $8.67 | $9.36 | $9.36 | 105,572 |
| 2020-12-31 | $8.99 | $8.99 | $8.55 | $8.94 | $8.94 | 117,552 |
| 2020-12-30 | $8.87 | $9.08 | $8.54 | $8.98 | $8.98 | 188,207 |
| 2020-12-29 | $8.81 | $8.97 | $8.55 | $8.94 | $8.94 | 119,830 |
| 2020-12-28 | $9.22 | $9.48 | $8.77 | $8.82 | $8.82 | 181,075 |
| 2020-12-24 | $8.73 | $9.09 | $8.66 | $8.90 | $8.90 | 128,710 |
| 2020-12-23 | $8.84 | $9.04 | $8.54 | $8.70 | $8.70 | 108,074 |
| 2020-12-22 | $8.46 | $9.30 | $8.41 | $8.90 | $8.90 | 183,070 |
| 2020-12-21 | $8.57 | $8.60 | $8.12 | $8.45 | $8.45 | 96,454 |
| 2020-12-18 | $8.73 | $8.98 | $8.42 | $8.62 | $8.62 | 157,501 |
| 2020-12-17 | $8.30 | $8.80 | $8.22 | $8.68 | $8.68 | 125,964 |
| 2020-12-16 | $8.10 | $8.74 | $8.00 | $8.36 | $8.36 | 258,197 |
| 2020-12-15 | $8.50 | $8.51 | $7.87 | $8.13 | $8.13 | 502,101 |
| 2020-12-14 | $9.07 | $9.50 | $8.27 | $8.50 | $8.50 | 252,349 |
| 2020-12-11 | $8.68 | $9.10 | $8.27 | $8.90 | $8.90 | 187,794 |
| 2020-12-10 | $9.25 | $9.57 | $8.55 | $8.70 | $8.70 | 335,253 |
| 2020-12-09 | $10.51 | $10.61 | $9.14 | $9.27 | $9.27 | 346,257 |
| 2020-12-08 | $12.00 | $12.23 | $10.40 | $10.52 | $10.52 | 156,061 |
| 2020-12-07 | $10.75 | $11.96 | $10.63 | $11.95 | $11.95 | 197,548 |
| 2020-12-04 | $10.39 | $10.66 | $10.18 | $10.50 | $10.50 | 73,921 |
| 2020-12-03 | $9.93 | $10.69 | $9.90 | $10.56 | $10.56 | 135,172 |
| 2020-12-02 | $9.95 | $10.56 | $9.80 | $9.90 | $9.90 | 145,301 |
| 2020-12-01 | $10.22 | $10.75 | $9.61 | $9.95 | $9.95 | 155,127 |
| 2020-11-30 | $10.12 | $10.60 | $10.10 | $10.49 | $10.49 | 148,382 |
| 2020-11-27 | $10.59 | $10.60 | $9.13 | $9.61 | $9.61 | 154,118 |
| 2020-11-25 | $10.36 | $10.60 | $9.92 | $10.58 | $10.58 | 107,357 |
| 2020-11-24 | $10.40 | $10.46 | $10.00 | $10.13 | $10.13 | 64,668 |
| 2020-11-23 | $10.93 | $11.25 | $10.23 | $10.28 | $10.28 | 78,251 |
| 2020-11-20 | $11.19 | $11.25 | $10.84 | $10.89 | $10.89 | 78,104 |
| 2020-11-19 | $10.99 | $11.57 | $10.85 | $11.22 | $11.22 | 91,164 |
| 2020-11-18 | $11.17 | $11.17 | $10.62 | $10.81 | $10.81 | 97,664 |
| 2020-11-17 | $11.07 | $11.19 | $10.78 | $11.17 | $11.17 | 49,316 |
| 2020-11-16 | $10.97 | $11.10 | $10.47 | $10.76 | $10.76 | 47,389 |
| 2020-11-13 | $10.86 | $11.17 | $10.52 | $10.97 | $10.97 | 37,053 |
| 2020-11-12 | $10.53 | $10.77 | $10.07 | $10.77 | $10.77 | 97,214 |
| 2020-11-11 | $11.07 | $11.07 | $10.22 | $10.56 | $10.56 | 62,291 |
| 2020-11-10 | $11.53 | $12.29 | $10.82 | $11.00 | $11.00 | 60,763 |
| 2020-11-09 | $11.00 | $11.88 | $11.00 | $11.43 | $11.43 | 61,240 |
| 2020-11-06 | $12.17 | $12.17 | $10.58 | $10.95 | $10.95 | 74,246 |
| 2020-11-05 | $11.78 | $12.15 | $11.40 | $12.01 | $12.01 | 57,896 |
| 2020-11-04 | $11.41 | $12.17 | $11.08 | $11.94 | $11.94 | 54,777 |
| 2020-11-03 | $11.45 | $11.88 | $10.75 | $11.36 | $11.36 | 161,199 |
| 2020-11-02 | $10.86 | $11.32 | $10.75 | $11.28 | $11.28 | 80,056 |
| 2020-10-30 | $11.17 | $11.37 | $10.79 | $10.81 | $10.81 | 43,099 |
| 2020-10-29 | $11.25 | $11.48 | $10.92 | $11.42 | $11.42 | 242,795 |
| 2020-10-28 | $11.11 | $11.46 | $10.87 | $11.40 | $11.40 | 44,036 |
| 2020-10-27 | $11.36 | $11.52 | $11.14 | $11.18 | $11.18 | 216,559 |
| 2020-10-26 | $11.98 | $11.98 | $11.02 | $11.19 | $11.19 | 54,645 |
| 2020-10-23 | $11.67 | $12.01 | $11.51 | $12.01 | $12.01 | 41,246 |
| 2020-10-22 | $11.97 | $12.04 | $11.30 | $11.74 | $11.74 | 42,028 |
| 2020-10-21 | $11.71 | $11.84 | $11.27 | $11.80 | $11.80 | 48,259 |
| 2020-10-20 | $11.77 | $12.01 | $11.50 | $11.56 | $11.56 | 69,325 |
| 2020-10-19 | $12.23 | $12.33 | $11.77 | $11.86 | $11.86 | 47,544 |
| 2020-10-16 | $12.24 | $12.26 | $11.92 | $12.25 | $12.25 | 29,809 |
| 2020-10-15 | $12.22 | $12.26 | $11.89 | $12.11 | $12.11 | 17,528 |
| 2020-10-14 | $12.62 | $12.63 | $11.99 | $12.23 | $12.23 | 29,889 |
| 2020-10-13 | $12.78 | $12.78 | $12.47 | $12.70 | $12.70 | 24,750 |
| 2020-10-12 | $12.40 | $12.79 | $11.78 | $12.79 | $12.79 | 28,718 |
| 2020-10-09 | $12.25 | $12.47 | $12.02 | $12.35 | $12.35 | 38,810 |
| 2020-10-08 | $12.40 | $12.54 | $12.01 | $12.26 | $12.26 | 27,084 |
| 2020-10-07 | $12.24 | $12.48 | $11.87 | $12.27 | $12.27 | 32,240 |
| 2020-10-06 | $12.13 | $12.28 | $11.84 | $12.09 | $12.09 | 123,885 |
| 2020-10-05 | $11.21 | $12.02 | $11.21 | $12.00 | $12.00 | 54,070 |
| 2020-10-02 | $11.45 | $11.59 | $10.65 | $11.09 | $11.09 | 26,641 |
| 2020-10-01 | $11.60 | $11.83 | $11.31 | $11.63 | $11.63 | 61,495 |
| 2020-09-30 | $12.25 | $12.38 | $11.50 | $11.64 | $11.64 | 64,758 |
| 2020-09-29 | $12.46 | $12.55 | $12.00 | $12.00 | $12.00 | 74,567 |
| 2020-09-28 | $13.02 | $13.02 | $12.57 | $12.89 | $12.89 | 49,077 |
| 2020-09-25 | $12.32 | $12.88 | $12.15 | $12.77 | $12.77 | 54,706 |
| 2020-09-24 | $12.60 | $12.79 | $12.13 | $12.44 | $12.44 | 50,417 |
| 2020-09-23 | $13.29 | $13.29 | $12.60 | $12.69 | $12.69 | 69,459 |
| 2020-09-22 | $13.44 | $13.55 | $13.12 | $13.30 | $13.30 | 44,629 |
| 2020-09-21 | $14.22 | $14.22 | $13.17 | $13.44 | $13.44 | 119,082 |
| 2020-09-18 | $14.00 | $14.33 | $13.63 | $14.28 | $14.28 | 110,811 |
| 2020-09-17 | $13.71 | $14.27 | $13.52 | $14.00 | $14.00 | 80,882 |
| 2020-09-16 | $13.82 | $14.40 | $13.51 | $13.94 | $13.94 | 55,979 |
| 2020-09-15 | $13.87 | $14.11 | $13.63 | $13.81 | $13.81 | 74,289 |
| 2020-09-14 | $13.23 | $14.09 | $13.05 | $13.81 | $13.81 | 74,921 |
| 2020-09-11 | $12.98 | $13.10 | $12.57 | $12.65 | $12.65 | 42,802 |
| 2020-09-10 | $12.96 | $13.36 | $12.74 | $12.77 | $12.77 | 63,922 |
| 2020-09-09 | $12.68 | $13.24 | $12.68 | $12.92 | $12.92 | 80,363 |
| 2020-09-08 | $12.13 | $13.02 | $11.81 | $12.50 | $12.50 | 63,496 |
| 2020-09-04 | $12.92 | $13.11 | $11.50 | $12.36 | $12.36 | 114,806 |
| 2020-09-03 | $13.66 | $13.95 | $12.85 | $12.85 | $12.85 | 106,490 |
| 2020-09-02 | $14.21 | $14.21 | $13.65 | $13.76 | $13.76 | 77,136 |
| 2020-09-01 | $14.64 | $14.66 | $13.93 | $14.05 | $14.05 | 76,387 |
| 2020-08-31 | $15.44 | $15.44 | $14.56 | $14.67 | $14.67 | 80,664 |
| 2020-08-28 | $15.44 | $15.55 | $15.02 | $15.34 | $15.34 | 83,765 |
| 2020-08-27 | $15.97 | $15.97 | $15.26 | $15.30 | $15.30 | 108,658 |
| 2020-08-26 | $16.12 | $16.19 | $15.80 | $15.85 | $15.85 | 116,250 |
| 2020-08-25 | $15.81 | $16.19 | $15.56 | $16.17 | $16.17 | 196,370 |
| 2020-08-24 | $15.86 | $16.08 | $15.51 | $15.56 | $15.56 | 216,111 |
| 2020-08-21 | $16.09 | $16.34 | $15.41 | $15.72 | $15.72 | 189,745 |
| 2020-08-20 | $15.89 | $16.17 | $15.43 | $16.00 | $16.00 | 113,770 |
| 2020-08-19 | $16.00 | $16.31 | $15.72 | $15.94 | $15.94 | 165,541 |
| 2020-08-18 | $16.12 | $16.28 | $15.90 | $15.94 | $15.94 | 78,036 |
| 2020-08-17 | $16.07 | $16.36 | $15.94 | $16.02 | $16.02 | 75,232 |
| 2020-08-14 | $16.06 | $16.21 | $15.63 | $16.00 | $16.00 | 78,742 |
| 2020-08-13 | $15.50 | $16.14 | $15.30 | $16.01 | $16.01 | 152,792 |
| 2020-08-12 | $15.51 | $15.70 | $15.02 | $15.44 | $15.44 | 149,770 |
| 2020-08-11 | $15.69 | $16.00 | $15.18 | $15.37 | $15.37 | 240,276 |
| 2020-08-10 | $15.76 | $16.16 | $15.23 | $15.81 | $15.81 | 196,495 |
| 2020-08-07 | $16.13 | $16.21 | $15.09 | $15.66 | $15.66 | 342,589 |
| 2020-08-06 | $15.47 | $16.78 | $15.47 | $16.13 | $16.13 | 250,196 |
| 2020-08-05 | $14.59 | $15.56 | $14.44 | $15.03 | $15.03 | 312,386 |
| 2020-08-04 | $13.90 | $14.87 | $13.75 | $14.69 | $14.69 | 212,411 |
| 2020-08-03 | $13.22 | $14.30 | $13.05 | $13.97 | $13.97 | 309,736 |
| 2020-07-31 | $14.50 | $14.55 | $13.18 | $13.20 | $13.20 | 403,945 |
| 2020-07-30 | $13.13 | $13.76 | $13.13 | $13.22 | $13.22 | 194,128 |
| 2020-07-29 | $13.77 | $14.02 | $13.05 | $13.20 | $13.20 | 196,277 |
| 2020-07-28 | $14.17 | $14.33 | $13.66 | $13.67 | $13.67 | 142,697 |
| 2020-07-27 | $13.80 | $14.43 | $13.48 | $14.20 | $14.20 | 228,790 |
| 2020-07-24 | $14.51 | $14.76 | $13.77 | $13.93 | $13.93 | 200,120 |
| 2020-07-23 | $16.18 | $16.24 | $14.11 | $14.38 | $14.38 | 317,005 |
| 2020-07-22 | $16.99 | $17.19 | $15.41 | $16.04 | $16.04 | 384,758 |
| 2020-07-21 | $16.30 | $16.49 | $14.86 | $14.95 | $14.95 | 194,830 |
| 2020-07-20 | $16.00 | $16.30 | $15.78 | $16.30 | $16.30 | 306,295 |
| 2020-07-17 | $15.50 | $16.22 | $15.11 | $16.11 | $16.11 | 274,100 |
| 2020-07-16 | $15.09 | $15.47 | $14.60 | $15.43 | $15.43 | 172,600 |
| 2020-07-15 | $15.31 | $15.49 | $14.75 | $15.10 | $15.10 | 574,500 |
| 2020-07-14 | $14.28 | $15.32 | $14.14 | $15.08 | $15.08 | 194,600 |
| 2020-07-13 | $15.39 | $15.49 | $14.17 | $14.25 | $14.25 | 167,600 |
| 2020-07-10 | $15.92 | $15.93 | $15.08 | $15.21 | $15.21 | 77,400 |
| 2020-07-09 | $16.14 | $16.14 | $15.56 | $15.93 | $15.93 | 73,600 |
| 2020-07-08 | $15.19 | $16.00 | $15.10 | $16.00 | $16.00 | 90,700 |
| 2020-07-07 | $14.30 | $15.17 | $13.91 | $15.07 | $15.07 | 205,200 |
| 2020-07-06 | $15.21 | $15.21 | $14.20 | $14.34 | $14.34 | 79,200 |
| 2020-07-02 | $15.49 | $15.99 | $14.57 | $14.90 | $14.90 | 192,600 |
| 2020-07-01 | $16.14 | $16.25 | $15.88 | $16.00 | $16.00 | 223,000 |
| 2020-06-30 | $16.04 | $16.14 | $15.72 | $16.03 | $16.03 | 146,400 |
| 2020-06-29 | $16.28 | $16.30 | $15.76 | $16.06 | $16.06 | 152,300 |
| 2020-06-26 | $16.02 | $16.29 | $15.83 | $16.09 | $16.09 | 96,767 |
| 2020-06-25 | $15.67 | $16.56 | $15.67 | $16.14 | $16.14 | 114,027 |
| 2020-06-24 | $15.64 | $16.15 | $15.16 | $15.67 | $15.67 | 238,600 |
| 2020-06-23 | $15.54 | $16.21 | $15.43 | $15.79 | $15.79 | 170,472 |
| 2020-06-22 | $13.33 | $15.48 | $13.12 | $15.38 | $15.38 | 227,566 |
| 2020-06-19 | $13.70 | $14.80 | $13.18 | $13.56 | $13.56 | 330,555 |
| 2020-06-18 | $13.14 | $13.46 | $12.90 | $13.25 | $13.25 | 190,602 |
| 2020-06-17 | $13.16 | $13.71 | $12.86 | $13.17 | $13.17 | 547,313 |
| 2020-06-16 | $13.35 | $13.45 | $12.49 | $13.04 | $13.04 | 636,136 |
| 2020-06-15 | $12.67 | $13.19 | $12.42 | $13.00 | $13.00 | 611,537 |
| 2020-06-12 | $13.48 | $13.88 | $12.63 | $12.92 | $12.92 | 480,651 |
| 2020-06-11 | $13.82 | $13.89 | $12.82 | $12.99 | $12.99 | 207,301 |
| 2020-06-10 | $13.90 | $14.55 | $13.56 | $14.14 | $14.14 | 165,836 |
| 2020-06-09 | $13.15 | $14.00 | $13.05 | $13.81 | $13.81 | 112,914 |
| 2020-06-08 | $13.29 | $13.48 | $13.04 | $13.10 | $13.10 | 98,834 |
| 2020-06-05 | $13.22 | $13.35 | $13.00 | $13.14 | $13.14 | 205,935 |
| 2020-06-04 | $12.93 | $13.20 | $12.59 | $13.05 | $13.05 | 98,265 |
| 2020-06-03 | $13.02 | $13.34 | $12.90 | $12.91 | $12.91 | 106,085 |
| 2020-06-02 | $12.19 | $12.97 | $11.65 | $12.79 | $12.79 | 389,791 |
| 2020-06-01 | $12.36 | $12.84 | $11.91 | $11.98 | $11.98 | 144,643 |
| 2020-05-29 | $11.36 | $12.52 | $11.36 | $12.52 | $12.52 | 325,302 |
| 2020-05-28 | $12.15 | $12.15 | $11.28 | $11.33 | $11.33 | 236,527 |
| 2020-05-27 | $12.11 | $12.25 | $11.71 | $12.11 | $12.11 | 81,864 |
| 2020-05-26 | $11.71 | $12.35 | $11.56 | $12.01 | $12.01 | 108,021 |
| 2020-05-22 | $11.41 | $11.56 | $11.14 | $11.55 | $11.55 | 76,791 |
| 2020-05-21 | $11.55 | $11.61 | $11.09 | $11.41 | $11.41 | 127,024 |
| 2020-05-20 | $11.05 | $11.69 | $11.05 | $11.47 | $11.47 | 212,594 |
| 2020-05-19 | $10.81 | $10.99 | $10.71 | $10.98 | $10.98 | 184,879 |
| 2020-05-18 | $11.00 | $11.01 | $10.50 | $10.79 | $10.79 | 122,141 |
| 2020-05-15 | $10.24 | $10.89 | $9.72 | $10.75 | $10.75 | 82,698 |
| 2020-05-14 | $10.06 | $10.79 | $9.65 | $10.26 | $10.26 | 90,899 |
| 2020-05-13 | $10.40 | $10.55 | $9.68 | $10.04 | $10.04 | 146,870 |
| 2020-05-12 | $10.63 | $11.07 | $10.31 | $10.44 | $10.44 | 195,126 |
| 2020-05-11 | $9.99 | $10.94 | $9.80 | $10.52 | $10.52 | 90,694 |
| 2020-05-08 | $10.93 | $10.95 | $9.84 | $10.09 | $10.09 | 120,681 |
| 2020-05-07 | $10.59 | $10.99 | $10.35 | $10.72 | $10.72 | 169,870 |
| 2020-05-06 | $9.79 | $10.42 | $9.00 | $10.28 | $10.28 | 148,940 |
| 2020-05-05 | $9.95 | $10.02 | $9.75 | $9.87 | $9.87 | 66,308 |
| 2020-05-04 | $8.98 | $9.92 | $8.79 | $9.85 | $9.85 | 95,704 |
| 2020-05-01 | $9.12 | $9.32 | $8.61 | $9.00 | $9.00 | 146,875 |
| 2020-04-30 | $9.79 | $9.87 | $9.20 | $9.42 | $9.42 | 70,605 |
| 2020-04-29 | $10.30 | $10.32 | $9.75 | $9.90 | $9.90 | 66,475 |
| 2020-04-28 | $10.19 | $10.71 | $9.90 | $10.14 | $10.14 | 62,086 |
| 2020-04-27 | $10.40 | $10.62 | $9.74 | $9.99 | $9.99 | 134,215 |
| 2020-04-24 | $9.95 | $10.40 | $9.87 | $10.24 | $10.24 | 60,323 |
| 2020-04-23 | $9.84 | $10.24 | $9.77 | $9.95 | $9.95 | 117,314 |
| 2020-04-22 | $10.77 | $10.77 | $9.69 | $9.90 | $9.90 | 139,101 |
| 2020-04-21 | $9.05 | $9.61 | $8.79 | $9.46 | $9.46 | 116,998 |
| 2020-04-20 | $9.18 | $11.14 | $9.03 | $9.20 | $9.20 | 458,878 |
| 2020-04-17 | $8.99 | $9.38 | $8.75 | $9.28 | $9.28 | 126,611 |
| 2020-04-16 | $8.48 | $8.76 | $8.17 | $8.68 | $8.68 | 72,931 |
| 2020-04-15 | $8.05 | $8.48 | $7.83 | $8.32 | $8.32 | 81,607 |
| 2020-04-14 | $7.97 | $8.41 | $7.90 | $8.18 | $8.18 | 109,406 |
| 2020-04-13 | $7.98 | $8.87 | $7.55 | $7.74 | $7.74 | 150,350 |
| 2020-04-09 | $7.33 | $8.15 | $7.09 | $7.99 | $7.99 | 231,803 |
| 2020-04-08 | $6.74 | $7.07 | $6.59 | $7.07 | $7.07 | 71,592 |
| 2020-04-07 | $6.77 | $7.21 | $6.39 | $6.55 | $6.55 | 97,418 |
| 2020-04-06 | $6.02 | $6.50 | $5.70 | $6.35 | $6.35 | 156,229 |
| 2020-04-03 | $5.33 | $5.75 | $5.19 | $5.38 | $5.38 | 71,509 |
| 2020-04-02 | $5.42 | $5.62 | $5.05 | $5.43 | $5.43 | 62,736 |
| 2020-04-01 | $5.53 | $5.79 | $5.33 | $5.42 | $5.42 | 171,223 |
| 2020-03-31 | $5.56 | $5.99 | $5.36 | $5.99 | $5.99 | 187,877 |
| 2020-03-30 | $5.23 | $5.76 | $5.23 | $5.63 | $5.63 | 88,256 |
| 2020-03-27 | $5.24 | $5.73 | $4.57 | $5.44 | $5.44 | 81,634 |
| 2020-03-26 | $5.32 | $5.73 | $5.25 | $5.62 | $5.62 | 124,718 |
| 2020-03-25 | $4.00 | $5.55 | $4.00 | $5.32 | $5.32 | 155,100 |
| 2020-03-24 | $4.57 | $4.70 | $4.22 | $4.48 | $4.48 | 476,479 |
| 2020-03-23 | $4.59 | $4.82 | $4.05 | $4.43 | $4.43 | 52,348 |
| 2020-03-20 | $4.99 | $5.49 | $4.41 | $4.49 | $4.49 | 171,229 |
| 2020-03-19 | $4.25 | $4.93 | $4.25 | $4.91 | $4.91 | 161,933 |
| 2020-03-18 | $4.96 | $5.14 | $3.80 | $4.20 | $4.20 | 190,255 |
| 2020-03-17 | $5.19 | $5.59 | $4.51 | $5.26 | $5.26 | 168,923 |
| 2020-03-16 | $3.00 | $5.17 | $3.00 | $5.11 | $5.11 | 184,628 |
| 2020-03-13 | $5.52 | $5.87 | $5.37 | $5.55 | $5.55 | 200,850 |
| 2020-03-12 | $6.33 | $6.48 | $5.26 | $5.36 | $5.36 | 254,303 |
| 2020-03-11 | $7.03 | $7.57 | $6.61 | $6.77 | $6.77 | 168,906 |
| 2020-03-10 | $7.46 | $7.77 | $7.18 | $7.24 | $7.24 | 224,787 |
| 2020-03-09 | $7.73 | $7.81 | $7.24 | $7.34 | $7.34 | 214,906 |
| 2020-03-06 | $8.71 | $8.81 | $8.22 | $8.25 | $8.25 | 122,896 |
| 2020-03-05 | $9.07 | $9.21 | $8.80 | $8.81 | $8.81 | 99,122 |
| 2020-03-04 | $9.07 | $9.38 | $8.90 | $9.29 | $9.29 | 98,851 |
| 2020-03-03 | $8.65 | $9.62 | $8.40 | $8.91 | $8.91 | 330,744 |
| 2020-03-02 | $8.30 | $8.52 | $7.82 | $8.40 | $8.40 | 195,752 |
| 2020-02-28 | $8.44 | $8.64 | $8.12 | $8.18 | $8.18 | 134,040 |
| 2020-02-27 | $9.29 | $9.29 | $8.55 | $8.60 | $8.60 | 175,762 |
| 2020-02-26 | $9.22 | $9.60 | $9.12 | $9.29 | $9.29 | 69,730 |
| 2020-02-25 | $9.92 | $10.00 | $9.08 | $9.12 | $9.12 | 222,384 |
| 2020-02-24 | $10.20 | $10.35 | $9.80 | $9.92 | $9.92 | 185,485 |
| 2020-02-21 | $10.54 | $10.66 | $10.23 | $10.47 | $10.47 | 105,373 |
| 2020-02-20 | $10.44 | $10.80 | $10.28 | $10.54 | $10.54 | 106,706 |
| 2020-02-19 | $10.26 | $10.56 | $9.80 | $10.33 | $10.33 | 140,652 |
| 2020-02-18 | $11.15 | $11.23 | $10.11 | $10.21 | $10.21 | 138,273 |
| 2020-02-14 | $10.61 | $11.19 | $10.51 | $11.18 | $11.18 | 191,041 |
| 2020-02-13 | $10.02 | $10.59 | $9.93 | $10.49 | $10.49 | 242,409 |
| 2020-02-12 | $10.33 | $10.36 | $9.94 | $10.00 | $10.00 | 160,939 |
| 2020-02-11 | $9.99 | $10.60 | $9.80 | $10.20 | $10.20 | 167,596 |
| 2020-02-10 | $9.73 | $10.02 | $9.71 | $9.96 | $9.96 | 110,748 |
| 2020-02-07 | $9.80 | $9.99 | $9.50 | $9.80 | $9.80 | 139,870 |
| 2020-02-06 | $9.75 | $10.14 | $9.69 | $9.85 | $9.85 | 162,782 |
| 2020-02-05 | $9.74 | $9.93 | $9.66 | $9.80 | $9.80 | 195,481 |
| 2020-02-04 | $9.84 | $9.94 | $9.65 | $9.66 | $9.66 | 165,971 |
| 2020-02-03 | $9.88 | $10.23 | $9.64 | $9.72 | $9.72 | 176,693 |
| 2020-01-31 | $10.00 | $10.10 | $9.60 | $9.82 | $9.82 | 199,557 |
| 2020-01-30 | $10.50 | $10.57 | $9.75 | $9.95 | $9.95 | 337,844 |
| 2020-01-29 | $10.01 | $10.40 | $9.76 | $10.25 | $10.25 | 211,480 |
| 2020-01-28 | $10.15 | $10.44 | $10.00 | $10.07 | $10.07 | 193,585 |
| 2020-01-27 | $9.60 | $10.37 | $9.40 | $10.18 | $10.18 | 398,772 |
| 2020-01-24 | $10.00 | $10.14 | $9.45 | $9.76 | $9.76 | 578,039 |
| 2020-01-23 | $10.00 | $10.46 | $9.70 | $9.99 | $9.99 | 1,870,819 |
| 2020-01-22 | $12.91 | $12.97 | $12.37 | $12.47 | $12.47 | 61,480 |
| 2020-01-21 | $12.56 | $12.91 | $12.27 | $12.84 | $12.84 | 73,782 |
| 2020-01-17 | $12.86 | $13.08 | $12.41 | $12.55 | $12.55 | 113,607 |
| 2020-01-16 | $12.69 | $13.12 | $12.67 | $12.85 | $12.85 | 112,133 |
| 2020-01-15 | $12.61 | $13.00 | $12.60 | $12.72 | $12.72 | 83,132 |
| 2020-01-14 | $12.51 | $13.10 | $12.47 | $12.70 | $12.70 | 108,939 |
| 2020-01-13 | $12.56 | $12.95 | $12.20 | $12.59 | $12.59 | 67,728 |
| 2020-01-10 | $12.78 | $13.24 | $12.50 | $12.56 | $12.56 | 109,308 |
| 2020-01-09 | $12.94 | $13.20 | $12.85 | $12.85 | $12.85 | 64,676 |
| 2020-01-08 | $12.84 | $13.19 | $12.73 | $13.00 | $13.00 | 111,680 |
| 2020-01-07 | $12.93 | $13.20 | $12.81 | $12.99 | $12.99 | 71,515 |
| 2020-01-06 | $12.75 | $13.10 | $12.63 | $12.94 | $12.94 | 82,226 |
| 2020-01-03 | $12.86 | $13.12 | $12.57 | $12.91 | $12.91 | 110,841 |
| 2020-01-02 | $13.10 | $13.77 | $12.50 | $12.96 | $12.96 | 55,417 |
| 2019-12-31 | $14.01 | $14.29 | $13.06 | $13.20 | $13.20 | 117,399 |
| 2019-12-30 | $13.61 | $14.19 | $13.54 | $14.09 | $14.09 | 134,246 |
| 2019-12-27 | $14.16 | $14.26 | $13.52 | $13.61 | $13.61 | 112,524 |
| 2019-12-26 | $14.31 | $14.67 | $13.85 | $14.19 | $14.19 | 66,560 |
| 2019-12-24 | $13.60 | $14.32 | $13.12 | $14.27 | $14.27 | 42,624 |
| 2019-12-23 | $12.79 | $13.79 | $12.32 | $13.56 | $13.56 | 94,047 |
| 2019-12-20 | $13.19 | $13.24 | $12.53 | $12.79 | $12.79 | 167,914 |
| 2019-12-19 | $13.52 | $13.89 | $13.06 | $13.12 | $13.12 | 100,527 |
| 2019-12-18 | $13.52 | $13.99 | $13.10 | $13.60 | $13.60 | 155,091 |
| 2019-12-17 | $12.15 | $13.50 | $11.95 | $13.50 | $13.50 | 233,792 |
| 2019-12-16 | $12.80 | $13.01 | $11.79 | $12.09 | $12.09 | 493,860 |
| 2019-12-13 | $12.89 | $13.27 | $12.28 | $12.65 | $12.65 | 172,189 |
| 2019-12-12 | $13.83 | $13.86 | $12.71 | $13.00 | $13.00 | 221,476 |
| 2019-12-11 | $14.84 | $15.08 | $13.69 | $13.71 | $13.71 | 288,920 |
| 2019-12-10 | $15.35 | $15.96 | $14.78 | $15.00 | $15.00 | 151,111 |
| 2019-12-09 | $16.88 | $16.89 | $15.00 | $15.69 | $15.69 | 158,657 |
| 2019-12-06 | $14.63 | $15.59 | $14.56 | $14.74 | $14.74 | 331,172 |
| 2019-12-05 | $15.83 | $16.20 | $14.52 | $14.78 | $14.78 | 128,444 |
| 2019-12-04 | $16.60 | $16.87 | $15.01 | $15.92 | $15.92 | 136,623 |
| 2019-12-03 | $16.07 | $16.75 | $15.78 | $16.19 | $16.19 | 123,352 |
| 2019-12-02 | $15.85 | $16.38 | $14.67 | $16.28 | $16.28 | 190,113 |
| 2019-11-29 | $14.30 | $15.27 | $14.30 | $15.00 | $15.00 | 43,271 |
| 2019-11-27 | $13.92 | $14.52 | $13.63 | $14.29 | $14.29 | 47,407 |
| 2019-11-26 | $13.88 | $14.21 | $13.50 | $13.91 | $13.91 | 56,759 |
| 2019-11-25 | $12.85 | $13.83 | $12.85 | $13.54 | $13.54 | 68,519 |
| 2019-11-22 | $13.35 | $14.06 | $12.60 | $12.91 | $12.91 | 41,884 |
| 2019-11-21 | $13.80 | $14.19 | $13.27 | $13.43 | $13.43 | 88,209 |
| 2019-11-20 | $12.86 | $14.79 | $12.86 | $13.80 | $13.80 | 147,832 |
| 2019-11-19 | $12.20 | $12.92 | $12.20 | $12.69 | $12.69 | 79,952 |
| 2019-11-18 | $11.79 | $12.54 | $11.63 | $11.92 | $11.92 | 167,656 |
| 2019-11-15 | $11.31 | $12.09 | $11.28 | $11.79 | $11.79 | 84,237 |
| 2019-11-14 | $11.13 | $11.47 | $10.85 | $11.17 | $11.17 | 48,566 |
| 2019-11-13 | $11.40 | $11.85 | $10.83 | $11.13 | $11.13 | 94,922 |
| 2019-11-12 | $12.24 | $12.80 | $11.36 | $11.50 | $11.50 | 100,268 |
| 2019-11-11 | $12.43 | $12.43 | $11.90 | $12.24 | $12.24 | 183,665 |
| 2019-11-08 | $12.36 | $12.63 | $11.85 | $12.05 | $12.05 | 35,731 |
| 2019-11-07 | $13.09 | $13.48 | $12.04 | $12.39 | $12.39 | 76,886 |
| 2019-11-06 | $14.29 | $14.29 | $12.96 | $13.04 | $13.04 | 70,224 |
| 2019-11-05 | $13.20 | $14.82 | $13.20 | $14.29 | $14.29 | 78,974 |
| 2019-11-04 | $12.79 | $13.14 | $12.53 | $12.91 | $12.91 | 44,234 |
| 2019-11-01 | $12.10 | $12.72 | $11.98 | $12.66 | $12.66 | 139,849 |
| 2019-10-31 | $12.13 | $12.25 | $11.83 | $11.97 | $11.97 | 218,619 |
| 2019-10-30 | $12.32 | $12.60 | $11.83 | $12.01 | $12.01 | 86,043 |
| 2019-10-29 | $12.53 | $12.79 | $12.31 | $12.46 | $12.46 | 77,947 |
| 2019-10-28 | $13.35 | $13.61 | $12.60 | $12.64 | $12.64 | 43,473 |
| 2019-10-25 | $13.63 | $14.25 | $13.15 | $13.41 | $13.41 | 64,065 |
| 2019-10-24 | $12.38 | $13.80 | $12.38 | $13.52 | $13.52 | 124,153 |
| 2019-10-23 | $13.02 | $13.24 | $12.42 | $12.50 | $12.50 | 51,383 |
| 2019-10-22 | $12.76 | $13.83 | $12.60 | $12.88 | $12.88 | 101,417 |
| 2019-10-21 | $12.32 | $12.92 | $12.10 | $12.74 | $12.74 | 54,127 |
| 2019-10-18 | $12.95 | $13.10 | $12.15 | $12.31 | $12.31 | 32,030 |
| 2019-10-17 | $11.98 | $13.29 | $11.98 | $12.92 | $12.92 | 94,382 |
| 2019-10-16 | $12.14 | $12.39 | $11.59 | $11.77 | $11.77 | 59,104 |
| 2019-10-15 | $12.26 | $12.42 | $11.97 | $12.13 | $12.13 | 47,685 |
| 2019-10-14 | $12.34 | $12.72 | $11.95 | $12.16 | $12.16 | 132,372 |
| 2019-10-11 | $12.82 | $12.92 | $11.93 | $12.44 | $12.44 | 45,317 |
| 2019-10-10 | $12.23 | $12.72 | $11.92 | $12.68 | $12.68 | 88,812 |
| 2019-10-09 | $11.85 | $12.77 | $11.50 | $12.38 | $12.38 | 157,186 |
| 2019-10-08 | $12.30 | $12.37 | $11.79 | $11.85 | $11.85 | 61,401 |
| 2019-10-07 | $12.14 | $12.49 | $11.86 | $12.35 | $12.35 | 77,871 |
| 2019-10-04 | $12.31 | $12.31 | $11.68 | $12.06 | $12.06 | 38,160 |
| 2019-10-03 | $11.84 | $12.85 | $11.60 | $12.25 | $12.25 | 74,318 |
| 2019-10-02 | $11.67 | $12.02 | $11.11 | $11.89 | $11.89 | 99,510 |
| 2019-10-01 | $12.54 | $12.54 | $11.65 | $11.78 | $11.78 | 76,416 |
| 2019-09-30 | $12.10 | $12.80 | $11.72 | $12.42 | $12.42 | 68,375 |
| 2019-09-27 | $12.01 | $12.60 | $11.65 | $12.00 | $12.00 | 100,079 |
| 2019-09-26 | $12.83 | $12.91 | $11.63 | $11.94 | $11.94 | 116,652 |
| 2019-09-25 | $13.14 | $13.34 | $12.61 | $12.75 | $12.75 | 203,594 |
| 2019-09-24 | $13.01 | $13.41 | $12.58 | $13.15 | $13.15 | 112,064 |
| 2019-09-23 | $13.64 | $13.72 | $12.78 | $13.07 | $13.07 | 92,632 |
| 2019-09-20 | $12.71 | $13.35 | $12.50 | $13.09 | $13.09 | 137,136 |
| 2019-09-19 | $12.67 | $12.87 | $12.31 | $12.58 | $12.58 | 63,699 |
| 2019-09-18 | $12.61 | $13.84 | $12.02 | $12.50 | $12.50 | 101,206 |
| 2019-09-17 | $13.59 | $13.98 | $12.41 | $12.60 | $12.60 | 106,313 |
| 2019-09-16 | $12.95 | $13.76 | $12.75 | $13.61 | $13.61 | 101,090 |
| 2019-09-13 | $12.85 | $15.30 | $12.85 | $13.50 | $13.50 | 292,836 |
| 2019-09-12 | $12.40 | $12.50 | $11.98 | $12.40 | $12.40 | 108,598 |
| 2019-09-11 | $13.30 | $13.50 | $11.87 | $12.29 | $12.29 | 178,675 |
| 2019-09-10 | $13.99 | $14.10 | $13.17 | $13.20 | $13.20 | 201,048 |
| 2019-09-09 | $13.83 | $14.45 | $12.64 | $14.32 | $14.32 | 207,514 |
| 2019-09-06 | $12.09 | $16.93 | $12.00 | $14.09 | $14.09 | 1,493,306 |
| 2019-09-05 | $9.92 | $12.09 | $9.80 | $11.93 | $11.93 | 7,777,115 |
| 2019-09-04 | $9.92 | $10.12 | $9.50 | $9.80 | $9.80 | 216,281 |
| 2019-09-03 | $10.35 | $12.19 | $9.80 | $9.96 | $9.96 | 191,826 |
| 2019-08-30 | $10.25 | $10.51 | $9.90 | $10.35 | $10.35 | 62,843 |
| 2019-08-29 | $10.50 | $10.75 | $9.90 | $10.25 | $10.25 | 69,265 |
| 2019-08-28 | $10.65 | $11.26 | $10.30 | $10.41 | $10.41 | 462,669 |
| 2019-08-27 | $10.61 | $11.75 | $9.88 | $10.99 | $10.99 | 683,703 |
| 2019-08-26 | $10.67 | $10.89 | $10.35 | $10.52 | $10.52 | 841,376 |
| 2019-08-23 | $10.57 | $11.05 | $10.31 | $10.50 | $10.50 | 770,499 |
| 2019-08-22 | $10.96 | $11.38 | $10.46 | $10.61 | $10.61 | 254,058 |
| 2019-08-21 | $10.73 | $11.12 | $10.63 | $10.94 | $10.94 | 48,801 |
| 2019-08-20 | $10.69 | $11.23 | $10.62 | $10.77 | $10.77 | 163,321 |
| 2019-08-19 | $10.05 | $11.06 | $9.63 | $10.85 | $10.85 | 554,853 |
| 2019-08-16 | $9.97 | $10.20 | $9.61 | $9.91 | $9.91 | 144,025 |
| 2019-08-15 | $10.42 | $10.86 | $10.02 | $10.02 | $10.02 | 100,273 |
| 2019-08-14 | $10.03 | $10.76 | $9.91 | $10.54 | $10.54 | 212,747 |
| 2019-08-13 | $9.53 | $10.38 | $9.53 | $10.03 | $10.03 | 146,345 |
| 2019-08-12 | $11.05 | $11.12 | $9.71 | $9.79 | $9.79 | 181,927 |
| 2019-08-09 | $12.73 | $13.20 | $10.76 | $11.33 | $11.33 | 281,276 |
| 2019-08-08 | $15.36 | $15.36 | $12.51 | $13.03 | $13.03 | 122,733 |
| 2019-08-07 | $14.71 | $15.13 | $14.40 | $14.83 | $14.83 | 71,438 |
| 2019-08-06 | $14.01 | $15.12 | $13.89 | $14.70 | $14.70 | 45,439 |
| 2019-08-05 | $14.56 | $14.56 | $13.39 | $14.12 | $14.12 | 67,740 |
| 2019-08-02 | $15.15 | $16.00 | $14.05 | $14.95 | $14.95 | 81,927 |
| 2019-08-01 | $15.66 | $15.80 | $14.28 | $14.98 | $14.98 | 82,522 |
| 2019-07-31 | $15.93 | $16.01 | $14.79 | $15.42 | $15.42 | 85,343 |
| 2019-07-30 | $15.64 | $15.98 | $15.11 | $15.79 | $15.79 | 144,585 |
| 2019-07-29 | $13.69 | $15.82 | $13.69 | $15.38 | $15.38 | 128,906 |
| 2019-07-26 | $13.42 | $13.92 | $13.42 | $13.75 | $13.75 | 22,743 |
| 2019-07-25 | $13.19 | $14.17 | $12.91 | $13.50 | $13.50 | 80,531 |
| 2019-07-24 | $13.68 | $13.80 | $12.70 | $13.13 | $13.13 | 260,667 |
| 2019-07-23 | $14.47 | $14.47 | $13.25 | $13.55 | $13.55 | 148,263 |
| 2019-07-22 | $15.41 | $15.41 | $14.23 | $14.48 | $14.48 | 59,103 |
| 2019-07-19 | $15.77 | $15.91 | $14.57 | $15.24 | $15.24 | 59,827 |
| 2019-07-18 | $15.81 | $16.14 | $15.38 | $15.71 | $15.71 | 72,971 |
| 2019-07-17 | $15.82 | $16.20 | $15.64 | $15.91 | $15.91 | 118,152 |
| 2019-07-16 | $16.03 | $16.97 | $15.72 | $15.95 | $15.95 | 228,447 |
| 2019-07-15 | $16.18 | $16.28 | $15.34 | $16.10 | $16.10 | 51,929 |
| 2019-07-12 | $15.82 | $16.24 | $15.35 | $16.01 | $16.01 | 66,212 |
| 2019-07-11 | $16.46 | $16.46 | $15.61 | $15.98 | $15.98 | 69,661 |
| 2019-07-10 | $16.88 | $16.88 | $15.60 | $16.09 | $16.09 | 309,079 |
| 2019-07-09 | $15.85 | $19.34 | $15.52 | $16.72 | $16.72 | 428,555 |
| 2019-07-08 | $16.69 | $16.69 | $15.21 | $16.08 | $16.08 | 112,801 |
| 2019-07-05 | $16.49 | $17.08 | $16.09 | $16.54 | $16.54 | 71,370 |
| 2019-07-03 | $16.06 | $16.57 | $15.36 | $16.33 | $16.33 | 53,234 |
| 2019-07-02 | $16.45 | $16.90 | $15.55 | $16.07 | $16.07 | 116,663 |
| 2019-07-01 | $16.46 | $17.30 | $16.00 | $16.52 | $16.52 | 192,830 |
| 2019-06-28 | $15.64 | $16.71 | $15.29 | $16.10 | $16.10 | 78,092 |
| 2019-06-27 | $15.40 | $15.84 | $14.80 | $15.53 | $15.53 | 89,018 |
| 2019-06-26 | $15.96 | $16.20 | $14.81 | $15.10 | $15.10 | 75,313 |
| 2019-06-25 | $15.97 | $16.55 | $15.73 | $15.90 | $15.90 | 57,952 |
| 2019-06-24 | $16.25 | $16.29 | $15.33 | $15.93 | $15.93 | 100,477 |
| 2019-06-21 | $16.47 | $17.08 | $15.96 | $16.32 | $16.32 | 191,308 |
| 2019-06-20 | $16.64 | $17.14 | $16.40 | $16.70 | $16.70 | 164,948 |
| 2019-06-19 | $17.28 | $17.28 | $15.92 | $16.64 | $16.64 | 104,627 |
| 2019-06-18 | $16.18 | $17.34 | $15.91 | $17.20 | $17.20 | 245,217 |
| 2019-06-17 | $15.65 | $16.02 | $15.09 | $15.86 | $15.86 | 317,428 |
| 2019-06-14 | $16.00 | $16.21 | $15.41 | $15.41 | $15.41 | 80,915 |
| 2019-06-13 | $16.05 | $16.56 | $15.70 | $16.06 | $16.06 | 87,091 |
| 2019-06-12 | $16.25 | $18.39 | $15.54 | $16.00 | $16.00 | 85,195 |
| 2019-06-11 | $15.48 | $16.18 | $15.07 | $15.90 | $15.90 | 122,704 |
| 2019-06-10 | $16.56 | $17.65 | $15.10 | $15.53 | $15.53 | 298,889 |
| 2019-06-07 | $16.84 | $17.25 | $15.47 | $15.93 | $15.93 | 178,209 |
| 2019-06-06 | $17.20 | $18.09 | $15.97 | $16.56 | $16.56 | 98,609 |
| 2019-06-05 | $16.85 | $17.00 | $16.18 | $16.69 | $16.69 | 192,645 |
| 2019-06-04 | $19.14 | $19.14 | $15.10 | $16.80 | $16.80 | 260,716 |
| 2019-06-03 | $20.85 | $20.85 | $18.68 | $19.19 | $19.19 | 63,195 |
| 2019-05-31 | $20.80 | $21.37 | $20.12 | $20.63 | $20.63 | 66,880 |
| 2019-05-30 | $20.60 | $21.62 | $20.48 | $21.15 | $21.15 | 71,735 |
| 2019-05-29 | $21.84 | $22.33 | $20.29 | $20.55 | $20.55 | 54,604 |
| 2019-05-28 | $20.89 | $22.00 | $20.59 | $21.86 | $21.86 | 60,025 |
| 2019-05-24 | $20.82 | $21.90 | $20.64 | $21.08 | $21.08 | 57,350 |
| 2019-05-23 | $21.68 | $22.77 | $20.71 | $20.76 | $20.76 | 46,820 |
| 2019-05-22 | $21.92 | $23.27 | $20.30 | $21.76 | $21.76 | 412,459 |
| 2019-05-21 | $22.45 | $22.63 | $20.82 | $21.98 | $21.98 | 79,336 |
| 2019-05-20 | $22.65 | $23.52 | $21.53 | $22.01 | $22.01 | 55,710 |
| 2019-05-17 | $23.00 | $23.80 | $22.15 | $22.59 | $22.59 | 30,965 |
| 2019-05-16 | $23.94 | $24.24 | $22.93 | $23.04 | $23.04 | 46,757 |
| 2019-05-15 | $23.58 | $25.00 | $22.50 | $23.90 | $23.90 | 95,946 |
| 2019-05-14 | $22.00 | $24.29 | $22.00 | $23.84 | $23.84 | 73,524 |
| 2019-05-13 | $22.89 | $24.28 | $22.00 | $22.39 | $22.39 | 38,200 |
| 2019-05-10 | $21.77 | $23.87 | $21.16 | $23.19 | $23.19 | 266,132 |
| 2019-05-09 | $23.00 | $23.33 | $20.60 | $22.03 | $22.03 | 69,418 |
| 2019-05-08 | $25.00 | $25.00 | $22.51 | $23.25 | $23.25 | 46,963 |
| 2019-05-07 | $24.56 | $25.90 | $24.56 | $25.29 | $25.29 | 50,015 |
| 2019-05-06 | $24.59 | $25.07 | $24.40 | $24.87 | $24.87 | 29,492 |
| 2019-05-03 | $26.11 | $26.83 | $24.60 | $24.70 | $24.70 | 77,510 |
| 2019-05-02 | $27.23 | $27.82 | $25.56 | $26.09 | $26.09 | 175,541 |
| 2019-05-01 | $26.37 | $27.97 | $26.36 | $27.56 | $27.56 | 27,451 |
| 2019-04-30 | $26.43 | $26.51 | $25.59 | $26.18 | $26.18 | 286,545 |
| 2019-04-29 | $26.85 | $27.30 | $26.40 | $26.58 | $26.58 | 10,744 |
| 2019-04-26 | $26.39 | $26.92 | $26.34 | $26.89 | $26.89 | 15,559 |
| 2019-04-25 | $27.01 | $27.31 | $25.93 | $26.28 | $26.28 | 78,006 |
| 2019-04-24 | $27.00 | $27.52 | $25.83 | $26.68 | $26.68 | 32,039 |
| 2019-04-23 | $26.53 | $27.87 | $25.82 | $25.97 | $25.97 | 37,711 |
| 2019-04-22 | $26.38 | $27.25 | $25.72 | $26.34 | $26.34 | 23,252 |
| 2019-04-18 | $25.76 | $28.00 | $24.67 | $26.37 | $26.37 | 323,051 |
| 2019-04-17 | $26.32 | $26.95 | $25.59 | $25.73 | $25.73 | 171,260 |
| 2019-04-16 | $28.20 | $29.23 | $26.77 | $26.90 | $26.90 | 182,082 |
| 2019-04-15 | $26.02 | $28.50 | $25.20 | $28.00 | $28.00 | 154,409 |
| 2019-04-12 | $25.35 | $26.42 | $25.35 | $26.12 | $26.12 | 138,553 |
| 2019-04-11 | $26.66 | $26.71 | $25.15 | $25.65 | $25.65 | 810,045 |
| 2019-04-10 | $27.22 | $27.22 | $23.81 | $24.30 | $24.30 | 224,150 |
| 2019-04-09 | $28.71 | $29.50 | $26.50 | $26.75 | $26.75 | 83,652 |
| 2019-04-08 | $31.40 | $31.59 | $29.68 | $31.25 | $31.25 | 27,445 |
| 2019-04-05 | $31.36 | $32.52 | $29.79 | $31.02 | $31.02 | 59,575 |
| 2019-04-04 | $30.48 | $31.18 | $30.01 | $30.96 | $30.96 | 18,849 |
| 2019-04-03 | $30.56 | $31.17 | $30.45 | $30.80 | $30.80 | 19,396 |
| 2019-04-02 | $30.83 | $31.31 | $29.80 | $29.82 | $29.82 | 23,070 |
| 2019-04-01 | $31.01 | $32.84 | $30.17 | $30.30 | $30.30 | 36,190 |
| 2019-03-29 | $30.68 | $32.80 | $29.76 | $31.47 | $31.47 | 225,685 |
| 2019-03-28 | $28.19 | $31.02 | $27.56 | $30.24 | $30.24 | 292,037 |
| 2019-03-27 | $26.84 | $28.57 | $25.89 | $27.74 | $27.74 | 238,742 |
| 2019-03-26 | $24.75 | $26.87 | $24.56 | $26.39 | $26.39 | 222,201 |
| 2019-03-25 | $24.69 | $24.89 | $24.06 | $24.46 | $24.46 | 18,219 |
| 2019-03-22 | $25.20 | $25.47 | $24.20 | $24.38 | $24.38 | 27,272 |
| 2019-03-21 | $24.64 | $26.00 | $24.40 | $25.19 | $25.19 | 135,927 |
| 2019-03-20 | $25.15 | $25.31 | $24.24 | $24.40 | $24.40 | 9,595 |
| 2019-03-19 | $24.75 | $25.84 | $24.75 | $24.95 | $24.95 | 29,539 |
| 2019-03-18 | $25.09 | $25.98 | $24.50 | $24.75 | $24.75 | 13,647 |
| 2019-03-15 | $24.91 | $26.75 | $24.70 | $24.70 | $24.70 | 73,589 |
| 2019-03-14 | $25.25 | $25.31 | $23.76 | $24.91 | $24.91 | 14,383 |
| 2019-03-13 | $25.29 | $25.89 | $24.80 | $25.53 | $25.53 | 177,616 |
| 2019-03-12 | $25.90 | $26.48 | $23.62 | $24.77 | $24.77 | 122,491 |
| 2019-03-11 | $27.46 | $28.49 | $24.74 | $25.91 | $25.91 | 120,168 |
| 2019-03-08 | $28.90 | $29.04 | $26.99 | $27.06 | $27.06 | 26,962 |
| 2019-03-07 | $27.56 | $29.47 | $27.56 | $28.58 | $28.58 | 24,451 |
| 2019-03-06 | $27.69 | $28.80 | $27.36 | $27.55 | $27.55 | 59,023 |
| 2019-03-05 | $27.20 | $28.53 | $27.00 | $28.01 | $28.01 | 16,462 |
| 2019-03-04 | $28.11 | $28.47 | $26.75 | $27.33 | $27.33 | 19,252 |
| 2019-03-01 | $27.94 | $28.17 | $26.90 | $27.65 | $27.65 | 12,337 |
| 2019-02-28 | $28.50 | $28.50 | $26.45 | $27.35 | $27.35 | 16,564 |
| 2019-02-27 | $27.69 | $28.49 | $27.09 | $28.49 | $28.49 | 14,868 |
| 2019-02-26 | $28.30 | $28.47 | $26.50 | $27.01 | $27.01 | 20,549 |
| 2019-02-25 | $29.45 | $29.56 | $27.45 | $27.97 | $27.97 | 35,548 |
| 2019-02-22 | $27.12 | $28.89 | $27.00 | $28.89 | $28.89 | 19,318 |
| 2019-02-21 | $27.48 | $28.97 | $26.85 | $27.13 | $27.13 | 24,050 |
| 2019-02-20 | $30.44 | $30.44 | $26.13 | $27.78 | $27.78 | 48,440 |
| 2019-02-19 | $28.80 | $29.28 | $27.81 | $27.98 | $27.98 | 12,998 |
| 2019-02-15 | $29.70 | $30.40 | $28.52 | $29.20 | $29.20 | 30,355 |
| 2019-02-14 | $28.88 | $30.00 | $28.65 | $29.45 | $29.45 | 7,553 |
| 2019-02-13 | $29.82 | $29.82 | $27.41 | $29.26 | $29.26 | 7,792 |
| 2019-02-12 | $30.93 | $32.29 | $28.30 | $28.90 | $28.90 | 76,065 |
| 2019-02-11 | $29.00 | $30.98 | $28.86 | $30.94 | $30.94 | 29,509 |
| 2019-02-08 | $27.87 | $29.19 | $27.75 | $28.77 | $28.77 | 22,297 |
| 2019-02-07 | $27.92 | $28.45 | $26.96 | $27.88 | $27.88 | 26,127 |
| 2019-02-06 | $26.16 | $28.47 | $26.15 | $28.00 | $28.00 | 22,038 |
| 2019-02-05 | $26.52 | $27.37 | $25.40 | $26.15 | $26.15 | 27,455 |
| 2019-02-04 | $25.52 | $27.49 | $25.52 | $27.00 | $27.00 | 11,716 |
| 2019-02-01 | $26.42 | $27.78 | $25.50 | $25.51 | $25.51 | 34,005 |
| 2019-01-31 | $27.18 | $27.94 | $25.50 | $26.41 | $26.41 | 27,559 |
| 2019-01-30 | $28.01 | $28.04 | $25.52 | $26.46 | $26.46 | 34,997 |
| 2019-01-29 | $29.22 | $29.50 | $27.16 | $27.50 | $27.50 | 56,143 |
| 2019-01-28 | $25.48 | $28.50 | $25.48 | $27.35 | $27.35 | 100,619 |
| 2019-01-25 | $25.51 | $26.39 | $25.00 | $26.00 | $26.00 | 39,014 |
| 2019-01-24 | $26.57 | $27.30 | $25.08 | $25.45 | $25.45 | 50,040 |
| 2019-01-23 | $28.69 | $29.47 | $25.55 | $26.37 | $26.37 | 35,314 |
| 2019-01-22 | $30.57 | $32.49 | $28.25 | $28.65 | $28.65 | 62,911 |
| 2019-01-18 | $31.71 | $32.47 | $30.87 | $31.03 | $31.03 | 158,661 |
| 2019-01-17 | $30.63 | $32.62 | $30.06 | $31.40 | $31.40 | 57,610 |
| 2019-01-16 | $32.00 | $32.00 | $30.60 | $30.87 | $30.87 | 55,575 |
| 2019-01-15 | $32.10 | $33.24 | $31.75 | $32.00 | $32.00 | 12,509 |
| 2019-01-14 | $32.95 | $34.57 | $31.78 | $32.05 | $32.05 | 33,776 |
| 2019-01-11 | $33.56 | $34.93 | $32.56 | $33.92 | $33.92 | 27,768 |
| 2019-01-10 | $33.43 | $35.00 | $33.43 | $34.03 | $34.03 | 33,999 |
| 2019-01-09 | $35.00 | $35.32 | $33.89 | $34.19 | $34.19 | 81,056 |
| 2019-01-08 | $34.99 | $36.00 | $33.01 | $34.68 | $34.68 | 150,148 |
| 2019-01-07 | $34.56 | $35.64 | $33.07 | $34.37 | $34.37 | 65,794 |
| 2019-01-04 | $35.00 | $35.84 | $33.17 | $34.71 | $34.71 | 63,697 |
| 2019-01-03 | $33.35 | $34.90 | $33.35 | $34.34 | $34.34 | 47,688 |
| 2019-01-02 | $32.36 | $33.70 | $30.10 | $33.36 | $33.36 | 108,366 |
| 2018-12-31 | $31.03 | $32.91 | $29.89 | $32.84 | $32.84 | 76,513 |
| 2018-12-28 | $28.26 | $31.18 | $27.25 | $30.75 | $30.75 | 95,527 |
| 2018-12-27 | $30.51 | $30.51 | $26.51 | $27.76 | $27.76 | 41,608 |
| 2018-12-26 | $29.44 | $31.90 | $29.00 | $31.25 | $31.25 | 94,581 |
| 2018-12-24 | $28.73 | $29.76 | $27.70 | $28.80 | $28.80 | 14,572 |
| 2018-12-21 | $30.05 | $31.99 | $27.70 | $29.13 | $29.13 | 360,056 |
| 2018-12-20 | $30.41 | $31.09 | $27.46 | $29.86 | $29.86 | 102,998 |
| 2018-12-19 | $30.25 | $33.38 | $28.50 | $29.90 | $29.90 | 92,184 |
| 2018-12-18 | $31.86 | $33.60 | $28.26 | $30.29 | $30.29 | 185,201 |
| 2018-12-17 | $32.48 | $35.44 | $30.03 | $31.34 | $31.34 | 145,556 |
| 2018-12-14 | $31.54 | $37.24 | $30.30 | $32.83 | $32.83 | 123,795 |
| 2018-12-13 | $32.99 | $34.64 | $30.61 | $31.99 | $31.99 | 71,216 |
| 2018-12-12 | $35.43 | $37.73 | $32.72 | $32.72 | $32.72 | 328,759 |
| 2018-12-11 | $36.23 | $36.77 | $33.65 | $34.33 | $34.33 | 33,469 |
| 2018-12-10 | $37.00 | $37.00 | $35.01 | $36.01 | $36.01 | 35,408 |
| 2018-12-07 | $40.13 | $41.03 | $35.81 | $37.00 | $37.00 | 26,926 |
| 2018-12-06 | $39.32 | $43.85 | $38.35 | $41.00 | $41.00 | 111,490 |
| 2018-12-04 | $40.28 | $43.88 | $38.81 | $42.69 | $42.69 | 88,463 |
| 2018-12-03 | $37.00 | $44.95 | $31.50 | $41.18 | $41.18 | 385,191 |
| 2018-11-30 | $38.71 | $40.69 | $38.22 | $39.02 | $39.02 | 56,218 |
| 2018-11-29 | $39.69 | $41.39 | $35.31 | $38.78 | $38.78 | 50,646 |
| 2018-11-28 | $37.02 | $42.51 | $35.57 | $39.93 | $39.93 | 84,415 |
| 2018-11-27 | $40.17 | $41.15 | $36.22 | $37.00 | $37.00 | 90,008 |
| 2018-11-26 | $45.66 | $45.66 | $39.45 | $40.88 | $40.88 | 70,995 |
| 2018-11-23 | $44.75 | $48.01 | $44.06 | $45.00 | $45.00 | 64,766 |
| 2018-11-21 | $41.20 | $49.50 | $38.45 | $45.71 | $45.71 | 136,433 |
| 2018-11-20 | $36.51 | $41.20 | $33.00 | $41.20 | $41.20 | 94,047 |
| 2018-11-19 | $35.36 | $38.87 | $33.36 | $36.80 | $36.80 | 52,999 |
| 2018-11-16 | $35.03 | $36.81 | $32.64 | $34.99 | $34.99 | 73,072 |
| 2018-11-15 | $36.57 | $37.00 | $35.08 | $35.71 | $35.71 | 7,456 |
| 2018-11-14 | $39.00 | $39.78 | $35.34 | $37.00 | $37.00 | 75,480 |
| 2018-11-13 | $35.30 | $41.98 | $35.30 | $39.49 | $39.49 | 145,278 |
| 2018-11-12 | $46.71 | $47.17 | $33.80 | $35.50 | $35.50 | 112,301 |
| 2018-11-09 | $39.49 | $53.24 | $33.83 | $48.01 | $48.01 | 97,011 |
| 2018-11-08 | $31.25 | $40.98 | $29.33 | $38.89 | $38.89 | 50,475 |
| 2018-11-07 | $28.85 | $32.90 | $28.85 | $31.20 | $31.20 | 33,950 |
| 2018-11-06 | $31.15 | $31.15 | $28.31 | $28.54 | $28.54 | 14,837 |
| 2018-11-05 | $32.13 | $33.04 | $31.14 | $31.84 | $31.84 | 21,143 |
| 2018-11-02 | $32.00 | $34.22 | $30.63 | $31.75 | $31.75 | 44,152 |
| 2018-11-01 | $29.00 | $32.50 | $28.03 | $31.50 | $31.50 | 51,489 |
| 2018-10-31 | $28.10 | $29.00 | $25.10 | $28.50 | $28.50 | 117,022 |
| 2018-10-30 | $28.31 | $29.00 | $27.30 | $27.60 | $27.60 | 41,864 |
| 2018-10-29 | $28.16 | $32.49 | $27.60 | $27.65 | $27.65 | 30,205 |
| 2018-10-26 | $31.00 | $31.00 | $28.32 | $29.00 | $29.00 | 85,625 |
| 2018-10-25 | $30.89 | $32.50 | $29.52 | $31.10 | $31.10 | 11,332 |
| 2018-10-24 | $31.25 | $32.43 | $29.21 | $29.96 | $29.96 | 29,624 |
| 2018-10-23 | $31.84 | $34.22 | $29.22 | $30.64 | $30.64 | 39,498 |
| 2018-10-22 | $31.60 | $33.93 | $29.17 | $32.80 | $32.80 | 38,775 |
| 2018-10-19 | $31.39 | $31.52 | $28.90 | $31.25 | $31.25 | 44,026 |
| 2018-10-18 | $27.81 | $31.00 | $25.84 | $31.00 | $31.00 | 70,454 |
| 2018-10-17 | $28.09 | $29.49 | $27.16 | $28.10 | $28.10 | 28,941 |
| 2018-10-16 | $24.93 | $28.51 | $23.67 | $28.30 | $28.30 | 164,226 |
| 2018-10-15 | $25.35 | $26.00 | $24.25 | $24.89 | $24.89 | 39,251 |
| 2018-10-12 | $25.01 | $26.47 | $24.21 | $25.50 | $25.50 | 45,331 |
| 2018-10-11 | $25.06 | $25.50 | $23.31 | $24.21 | $24.21 | 8,178 |
| 2018-10-10 | $27.14 | $28.00 | $24.60 | $24.65 | $24.65 | 33,680 |
| 2018-10-09 | $28.42 | $28.83 | $27.00 | $27.12 | $27.12 | 27,983 |
| 2018-10-08 | $27.76 | $30.95 | $27.76 | $28.64 | $28.64 | 22,463 |
| 2018-10-05 | $26.30 | $28.20 | $25.29 | $27.50 | $27.50 | 104,521 |
| 2018-10-04 | $28.63 | $29.72 | $23.87 | $24.71 | $24.71 | 58,104 |
| 2018-10-03 | $29.85 | $30.84 | $28.50 | $28.66 | $28.66 | 7,661 |
| 2018-10-02 | $30.85 | $30.85 | $29.50 | $29.81 | $29.81 | 49,364 |
| 2018-10-01 | $30.64 | $32.00 | $29.42 | $30.64 | $30.64 | 54,293 |
| 2018-09-28 | $29.35 | $31.88 | $28.67 | $30.67 | $30.67 | 32,713 |
| 2018-09-27 | $28.95 | $29.38 | $27.50 | $29.03 | $29.03 | 30,879 |
| 2018-09-26 | $27.47 | $27.47 | $26.56 | $27.10 | $27.10 | 8,327 |
| 2018-09-25 | $27.20 | $27.70 | $26.22 | $27.25 | $27.25 | 151,191 |
| 2018-09-24 | $29.42 | $29.42 | $26.13 | $27.20 | $27.20 | 85,316 |
| 2018-09-21 | $27.92 | $29.80 | $27.34 | $29.64 | $29.64 | 68,293 |
| 2018-09-20 | $28.70 | $29.39 | $26.63 | $28.50 | $28.50 | 140,414 |
| 2018-09-19 | $28.26 | $30.50 | $27.85 | $29.44 | $29.44 | 20,671 |
| 2018-09-18 | $30.00 | $30.49 | $28.84 | $29.05 | $29.05 | 8,275 |
| 2018-09-17 | $30.00 | $30.00 | $28.54 | $29.84 | $29.84 | 2,538 |
| 2018-09-14 | $29.03 | $31.48 | $26.80 | $30.00 | $30.00 | 129,374 |
| 2018-09-13 | $29.82 | $30.00 | $28.32 | $28.70 | $28.70 | 25,943 |
| 2018-09-12 | $30.65 | $30.65 | $29.67 | $29.73 | $29.73 | 22,814 |
| 2018-09-11 | $33.10 | $33.20 | $29.90 | $31.25 | $31.25 | 37,449 |
| 2018-09-10 | $32.15 | $33.50 | $31.17 | $33.33 | $33.33 | 15,398 |
| 2018-09-07 | $29.20 | $33.50 | $29.20 | $31.00 | $31.00 | 31,275 |
| 2018-09-06 | $30.15 | $31.73 | $28.55 | $29.64 | $29.64 | 102,719 |
| 2018-09-05 | $29.30 | $30.44 | $28.00 | $29.94 | $29.94 | 26,623 |
| 2018-09-04 | $29.70 | $30.94 | $28.50 | $29.26 | $29.26 | 29,835 |
| 2018-08-31 | $30.92 | $30.98 | $27.84 | $29.70 | $29.70 | 9,029 |
| 2018-08-30 | $30.32 | $30.44 | $28.01 | $29.92 | $29.92 | 8,953 |
| 2018-08-29 | $29.27 | $30.03 | $28.13 | $29.75 | $29.75 | 8,732 |
| 2018-08-28 | $28.51 | $30.14 | $28.51 | $29.23 | $29.23 | 9,815 |
| 2018-08-27 | $28.85 | $29.50 | $27.81 | $29.50 | $29.50 | 14,204 |
| 2018-08-24 | $29.96 | $30.93 | $28.21 | $29.04 | $29.04 | 11,069 |
| 2018-08-23 | $30.75 | $30.99 | $28.47 | $28.90 | $28.90 | 22,434 |
| 2018-08-22 | $29.46 | $30.14 | $28.15 | $29.60 | $29.60 | 7,910 |
| 2018-08-21 | $30.59 | $31.97 | $29.15 | $29.15 | $29.15 | 12,208 |
| 2018-08-20 | $30.43 | $31.47 | $29.43 | $29.75 | $29.75 | 43,444 |
| 2018-08-17 | $30.20 | $32.00 | $29.56 | $30.63 | $30.63 | 45,088 |
| 2018-08-16 | $28.50 | $31.85 | $27.43 | $30.40 | $30.40 | 21,710 |
| 2018-08-15 | $27.61 | $28.75 | $26.73 | $28.50 | $28.50 | 99,494 |
| 2018-08-14 | $27.92 | $28.48 | $26.01 | $27.67 | $27.67 | 38,123 |
| 2018-08-13 | $26.90 | $28.25 | $25.56 | $27.90 | $27.90 | 29,547 |
| 2018-08-10 | $24.64 | $26.90 | $24.64 | $26.90 | $26.90 | 30,924 |
| 2018-08-09 | $25.12 | $25.94 | $24.84 | $24.84 | $24.84 | 9,287 |
| 2018-08-08 | $25.24 | $25.84 | $24.89 | $25.28 | $25.28 | 18,212 |
| 2018-08-07 | $24.58 | $25.97 | $24.44 | $25.23 | $25.23 | 38,326 |
| 2018-08-06 | $23.10 | $24.75 | $23.10 | $24.39 | $24.39 | 70,271 |
| 2018-08-03 | $23.82 | $25.95 | $23.26 | $23.60 | $23.60 | 50,612 |
| 2018-08-02 | $23.30 | $24.40 | $22.25 | $23.85 | $23.85 | 204,652 |
| 2018-08-01 | $23.46 | $24.48 | $22.78 | $23.36 | $23.36 | 181,618 |
| 2018-07-31 | $23.76 | $23.90 | $22.91 | $23.48 | $23.48 | 54,920 |
| 2018-07-30 | $24.59 | $24.90 | $23.16 | $23.68 | $23.68 | 75,070 |
| 2018-07-27 | $24.50 | $24.93 | $23.60 | $24.21 | $24.21 | 49,441 |
| 2018-07-26 | $24.25 | $25.56 | $23.66 | $24.49 | $24.49 | 65,019 |
| 2018-07-25 | $23.70 | $26.10 | $23.70 | $24.35 | $24.35 | 178,543 |
| 2018-07-24 | $25.18 | $25.18 | $23.25 | $23.50 | $23.50 | 37,636 |
| 2018-07-23 | $25.50 | $26.75 | $24.23 | $24.91 | $24.91 | 59,130 |
| 2018-07-20 | $23.09 | $25.59 | $23.09 | $25.20 | $25.20 | 95,095 |
| 2018-07-19 | $22.53 | $23.46 | $21.53 | $23.36 | $23.36 | 67,512 |
| 2018-07-18 | $21.71 | $23.37 | $21.71 | $22.60 | $22.60 | 120,258 |
| 2018-07-17 | $23.40 | $24.83 | $21.19 | $21.77 | $21.77 | 300,753 |
| 2018-07-16 | $20.49 | $23.07 | $19.17 | $22.75 | $22.75 | 359,155 |
| 2018-07-13 | $21.15 | $23.45 | $20.22 | $20.86 | $20.86 | 280,033 |
| 2018-07-12 | $23.50 | $24.17 | $20.88 | $21.11 | $21.11 | 155,581 |
| 2018-07-11 | $25.80 | $26.24 | $22.85 | $23.31 | $23.31 | 153,172 |
| 2018-07-10 | $25.76 | $26.66 | $25.73 | $25.91 | $25.91 | 29,498 |
| 2018-07-09 | $26.82 | $26.99 | $25.03 | $25.98 | $25.98 | 41,577 |
| 2018-07-06 | $26.33 | $27.39 | $25.74 | $26.34 | $26.34 | 113,306 |
| 2018-07-05 | $24.00 | $26.82 | $23.86 | $26.36 | $26.36 | 138,430 |
| 2018-07-03 | $25.21 | $25.41 | $23.54 | $23.84 | $23.84 | 102,040 |
| 2018-07-02 | $26.72 | $27.74 | $24.77 | $25.03 | $25.03 | 149,468 |
| 2018-06-29 | $26.24 | $26.90 | $24.57 | $26.79 | $26.79 | 169,299 |
| 2018-06-28 | $25.08 | $26.81 | $25.08 | $26.18 | $26.18 | 186,739 |
| 2018-06-27 | $27.79 | $27.79 | $25.35 | $26.64 | $26.64 | 180,148 |
| 2018-06-26 | $26.51 | $27.96 | $25.50 | $27.75 | $27.75 | 380,046 |
| 2018-06-25 | $24.70 | $26.95 | $24.07 | $26.19 | $26.19 | 478,565 |
| 2018-06-22 | $28.00 | $30.00 | $25.00 | $25.00 | $25.00 | 3,153,598 |
Autolus Therapeutics plc (AUTL) News Headlines
Recent Autolus Therapeutics plc (AUTL) News
Similar Companies to Autolus Therapeutics plc (AUTL) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |