Aumann AG (AUUMF) Exchange: PINK
Data as of April 19, 2024
$17.07 ($0.00) 0.00%
Aumann AG - Daily Information
Click for more stock information on Aumann AG.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $17.07 |
| Previous Close | $17.07 |
| High | $17.07 |
| Low | $17.07 |
| Adjusted Open | $17.07 |
| Previous Adjusted Close | $17.07 |
| Adjusted High | $17.07 |
| Adjusted Low | $17.07 |
About Aumann AG (AUUMF)
Aumann AG
Invest in Aumann AG (AUUMF)
Historical Stock Data for Aumann AG (AUUMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2024-03-15 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2024-03-14 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2024-03-13 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 100 |
| 2024-03-12 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-03-08 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-03-07 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-03-06 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-03-05 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-03-04 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-03-01 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-02-29 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-02-28 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 100 |
| 2024-02-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-26 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-23 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-22 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-21 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-20 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-16 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-14 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-12 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-07 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-06 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-05 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-02-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-01-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-01-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-01-29 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-01-26 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-01-25 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-01-24 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 2,500 |
| 2024-01-23 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-22 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-19 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 2,500 |
| 2024-01-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-17 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-16 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-12 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-11 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-10 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-09 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 50 |
| 2024-01-08 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-05 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-03 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-01-02 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-12-29 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-12-28 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-12-27 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2023-12-26 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 100 |
| 2023-12-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-12-21 | $20.90 | $21.03 | $20.90 | $21.03 | $21.03 | 300 |
| 2023-12-20 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2023-12-19 | $20.14 | $20.85 | $20.14 | $20.85 | $20.85 | 450 |
| 2023-12-18 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-12-15 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-12-14 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 2,500 |
| 2023-12-13 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2023-12-12 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 675 |
| 2023-12-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-12-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-12-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-12-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-12-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-12-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-12-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 2,218 |
| 2023-11-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 282 |
| 2023-11-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 2,500 |
| 2023-11-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 5,000 |
| 2023-11-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-11-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 5,000 |
| 2023-10-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 20 |
| 2023-10-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-10-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 20 |
| 2023-09-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-09-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 5,000 |
| 2023-08-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-15 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 15,000 |
| 2023-08-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-04 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-02 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-08-01 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-31 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-25 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-24 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-21 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-19 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-18 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-17 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-06 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-05 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-07-03 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-06-30 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-06-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-06-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-06-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-06-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-06-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 2,000 |
| 2023-06-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-20 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-13 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-06 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-05 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-25 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-19 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-18 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-16 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-05-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 300 |
| 2023-05-12 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-05-11 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-05-10 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-05-09 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-05-08 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-05-05 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-05-04 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-05-03 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-05-02 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-05-01 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-04-28 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-04-27 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-04-25 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-04-24 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-04-21 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-04-20 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-04-19 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-04-18 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 150 |
| 2023-04-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 210 |
| 2023-04-05 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-04-04 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-04-03 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-31 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-30 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-27 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-24 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-22 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 325 |
| 2023-03-21 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-20 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-16 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-15 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-14 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-13 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-10 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-09 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-08 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-07 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-06 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-03 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-02 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-03-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-28 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-27 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-24 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-23 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-22 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-21 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-16 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-15 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-14 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-13 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-10 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-09 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-08 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-07 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-06 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-03 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-02 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-02-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-01-31 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 100 |
| 2023-01-30 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2023-01-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2023-01-26 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2023-01-25 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2023-01-24 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 700 |
| 2023-01-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-12-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 250 |
| 2022-12-27 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-12-23 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-12-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-12-21 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-12-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2022-12-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 250 |
| 2022-12-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-12-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-12-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-12-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 150 |
| 2022-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2022-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 16 |
| 2022-06-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 16 |
| 2022-06-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 77 |
| 2022-06-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-06-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 500 |
| 2022-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2022-05-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1,157 |
| 2022-05-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-11 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-10 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-09 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1 |
| 2022-05-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-05 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 48 |
| 2022-05-04 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 494 |
| 2022-05-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-05-02 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-20 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-13 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-11 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-05 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-04 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-04-01 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-31 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-24 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-11 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-10 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-09 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-04 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-02 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-03-01 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-24 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-23 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-16 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-11 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-10 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-09 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-04 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-02 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-01 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-01-31 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2022-01-28 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-01-27 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-01-26 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-01-25 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-01-24 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-01-21 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-01-20 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 1,700 |
| 2022-01-19 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-14 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-13 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-10 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 30 |
| 2022-01-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-01-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-12-31 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-12-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-12-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-12-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-12-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-12-23 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 2 |
| 2021-12-22 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 30 |
| 2021-12-21 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-12-20 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-12-17 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-12-16 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-12-15 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 30 |
| 2021-12-14 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-12-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-12-10 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-12-09 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-12-08 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2021-12-07 | $16.26 | $16.82 | $16.26 | $16.82 | $16.82 | 475 |
| 2021-12-06 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-12-03 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-12-02 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-12-01 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-30 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-29 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-26 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-24 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-23 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-22 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-19 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-18 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-17 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2021-11-16 | $17.70 | $18.63 | $17.70 | $18.63 | $18.63 | 1,000 |
| 2021-11-15 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2021-11-12 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 200 |
| 2021-11-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-11-10 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-11-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-11-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-11-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-11-04 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-11-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-11-02 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-11-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-29 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-28 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-27 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-26 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-25 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-18 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-12 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-06 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-05 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-04 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-10-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-29 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-28 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-27 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-24 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-23 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-22 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-21 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-17 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-16 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-10 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-08 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-07 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2021-09-02 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 250 |
| 2021-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 25 |
| 2021-07-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-14 | $17.96 | $17.96 | $17.00 | $17.00 | $17.00 | 575 |
| 2021-06-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-09 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-08 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-04 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-06-01 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-27 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-26 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-24 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-21 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-17 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 5,000 |
| 2021-05-14 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-13 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-12 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-07 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2021-05-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 250 |
| 2021-05-05 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2021-05-04 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2021-05-03 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 200 |
| 2021-04-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-27 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-20 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-04-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-31 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-26 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-25 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-03-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 800 |
| 2021-03-17 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-16 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-15 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-12 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-11 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-10 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-05 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-04 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-02 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2021-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2021-02-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2021-02-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2021-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 25 |
| 2021-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-02-02 | $15.00 | $17.00 | $15.00 | $17.00 | $17.00 | 200 |
| 2021-02-01 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-29 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-28 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-27 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-26 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-25 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-22 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-21 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-20 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-19 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-15 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2021-01-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 375 |
| 2021-01-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-01-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-01-11 | $12.50 | $17.00 | $12.50 | $12.50 | $12.50 | 375 |
| 2021-01-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-01-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-01-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-01-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-01-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-12-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 450 |
| 2020-12-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2020-12-29 | $14.00 | $14.15 | $14.00 | $14.15 | $14.15 | 6,995 |
| 2020-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-12-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2020-12-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-17 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-16 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-14 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-11 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-09 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-08 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-07 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-04 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-03 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-02 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-12-01 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-11-30 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-11-27 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 300 |
| 2020-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 900 |
| 2020-11-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2020-11-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-11-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-11-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-11-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-11-11 | $12.98 | $13.50 | $12.98 | $13.50 | $13.50 | 400 |
| 2020-11-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-11-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 450 |
| 2020-11-06 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 150 |
| 2020-11-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2020-11-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 250 |
| 2020-11-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2020-11-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2020-10-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2020-10-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 175 |
| 2020-10-28 | $10.86 | $10.86 | $10.50 | $10.50 | $10.50 | 325 |
| 2020-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,000 |
| 2020-10-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,000 |
| 2020-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2020-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,011 |
| 2020-10-20 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 401 |
| 2020-10-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2020-10-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,901 |
| 2020-10-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 275 |
| 2020-10-02 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 200 |
| 2020-10-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-09-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-09-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-09-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-09-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-09-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 650 |
| 2020-09-23 | $13.10 | $13.10 | $12.80 | $12.80 | $12.80 | 2,100 |
| 2020-09-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-09-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 350 |
| 2020-09-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-09-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-09-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-09-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-09-14 | $6.70 | $14.00 | $6.70 | $6.70 | $6.70 | 350 |
| 2020-09-11 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2020-09-10 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2020-09-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2020-09-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2020-09-04 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 150 |
| 2020-09-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2020-09-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2020-09-01 | $13.85 | $13.85 | $13.60 | $13.60 | $13.60 | 1,400 |
| 2020-08-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 400 |
| 2020-08-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2020-08-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2020-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2020-08-10 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2020-08-07 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2020-08-06 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2020-08-05 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2020-08-04 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 150 |
| 2020-08-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 350 |
| 2020-07-31 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-07-30 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-07-29 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-07-28 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-07-27 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-07-24 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-07-23 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 280 |
| 2020-07-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2020-07-21 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 280 |
| 2020-07-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2020-07-13 | $16.55 | $16.55 | $16.35 | $16.55 | $16.55 | 2,300 |
| 2020-07-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2020-06-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 203 |
| 2020-06-18 | $14.02 | $14.02 | $13.90 | $13.90 | $13.90 | 635 |
| 2020-06-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2020-06-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 400 |
| 2020-06-04 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 700 |
| 2020-06-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 10 |
| 2020-05-26 | $11.55 | $11.60 | $11.55 | $11.60 | $11.60 | 400 |
| 2020-05-20 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 300 |
| 2020-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,075 |
| 2020-05-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 875 |
| 2020-04-27 | $10.40 | $10.80 | $10.40 | $10.80 | $10.80 | 1,900 |
| 2020-04-24 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 1,375 |
| 2020-04-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2020-03-23 | $7.55 | $7.55 | $7.25 | $7.25 | $7.25 | 950 |
| 2020-03-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2020-03-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 150 |
| 2020-03-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 600 |
| 2020-03-03 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 100 |
| 2020-02-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 2,000 |
| 2020-02-26 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 1,000 |
| 2020-02-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2020-02-12 | $16.45 | $16.45 | $16.40 | $16.40 | $16.40 | 525 |
| 2020-02-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 110 |
| 2020-02-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
| 2020-02-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 3,590 |
| 2020-01-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 417 |
| 2020-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 225 |
| 2020-01-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 52 |
| 2020-01-02 | $18.90 | $20.00 | $18.90 | $20.00 | $20.00 | 300 |
| 2019-12-31 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 183 |
| 2019-12-20 | $16.50 | $16.75 | $16.50 | $16.75 | $16.75 | 200 |
| 2019-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 103 |
| 2019-12-16 | $17.38 | $17.65 | $17.38 | $17.65 | $17.65 | 670 |
| 2019-12-13 | $13.75 | $17.04 | $13.75 | $13.75 | $13.75 | 300 |
| 2019-12-11 | $16.50 | $17.01 | $16.50 | $17.01 | $17.01 | 375 |
| 2019-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 910 |
| 2019-12-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 25 |
| 2019-12-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 150 |
| 2019-11-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2019-11-20 | $17.50 | $17.50 | $16.70 | $16.70 | $16.70 | 425 |
| 2019-11-19 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 600 |
| 2019-11-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 3,225 |
| 2019-11-12 | $13.55 | $13.55 | $13.50 | $13.50 | $13.50 | 400 |
| 2019-11-07 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 555 |
| 2019-11-06 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 400 |
| 2019-11-01 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 100 |
| 2019-10-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2019-10-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 262 |
| 2019-10-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2019-10-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2019-10-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 200 |
| 2019-10-09 | $13.61 | $13.65 | $13.61 | $13.65 | $13.65 | 1,600 |
| 2019-10-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 400 |
| 2019-10-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 500 |
| 2019-09-25 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 225 |
| 2019-09-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 150 |
| 2019-09-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 850 |
| 2019-09-17 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 100 |
| 2019-09-13 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 14,620 |
| 2019-09-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 335 |
| 2019-09-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 283 |
| 2019-09-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 1,350 |
| 2019-09-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 50 |
| 2019-08-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 280 |
| 2019-08-28 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 280 |
| 2019-08-12 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2019-08-09 | $14.70 | $14.80 | $14.70 | $14.80 | $14.80 | 650 |
| 2019-08-08 | $15.50 | $15.50 | $15.41 | $15.41 | $15.41 | 1,380 |
| 2019-08-05 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 725 |
| 2019-07-24 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 110 |
| 2019-07-15 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 2019-07-12 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 700 |
| 2019-07-11 | $16.63 | $16.63 | $16.40 | $16.40 | $16.40 | 1,000 |
| 2019-07-09 | $19.61 | $20.00 | $19.61 | $20.00 | $20.00 | 325 |
| 2019-06-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 2019-06-25 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 75 |
| 2019-06-21 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 100 |
| 2019-06-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 450 |
| 2019-05-30 | $23.90 | $24.00 | $23.90 | $24.00 | $24.00 | 2,550 |
| 2019-05-29 | $23.15 | $23.50 | $23.15 | $23.50 | $23.50 | 7,670 |
| 2019-05-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 25 |
| 2019-05-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 110 |
| 2019-05-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,000 |
| 2019-05-21 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 500 |
| 2019-05-10 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 500 |
| 2019-05-06 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 100 |
| 2019-05-03 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 500 |
| 2019-05-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 150 |
| 2019-04-26 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 40 |
| 2019-04-22 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 200 |
| 2019-04-17 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 900 |
| 2019-04-15 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 10 |
| 2019-04-10 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 100 |
| 2019-04-09 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 150 |
| 2019-03-19 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 42 |
| 2019-03-06 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 200 |
| 2019-03-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 241 |
| 2019-02-26 | $31.95 | $32.45 | $31.95 | $32.45 | $32.45 | 300 |
| 2019-02-22 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 200 |
| 2019-02-21 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 100 |
| 2019-02-19 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 500 |
| 2019-02-15 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 1,850 |
| 2019-02-14 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 4,270 |
| 2019-02-13 | $33.79 | $34.60 | $33.79 | $34.60 | $34.60 | 2,425 |
| 2019-02-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2019-01-29 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 500 |
| 2019-01-25 | $41.97 | $42.15 | $41.97 | $42.15 | $42.15 | 1,100 |
| 2019-01-24 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 445 |
| 2019-01-23 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 10 |
| 2019-01-14 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 200 |
| 2019-01-11 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 100 |
| 2019-01-09 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 25 |
| 2019-01-08 | $37.35 | $37.50 | $37.35 | $37.50 | $37.50 | 1,175 |
| 2019-01-07 | $35.90 | $35.97 | $35.90 | $35.97 | $35.97 | 4,185 |
| 2019-01-04 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 100 |
| 2018-12-27 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 750 |
| 2018-12-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 150 |
| 2018-12-19 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 308 |
| 2018-12-13 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 1,220 |
| 2018-12-12 | $35.95 | $36.70 | $35.95 | $36.70 | $36.70 | 2,570 |
| 2018-12-11 | $35.40 | $35.75 | $35.40 | $35.44 | $35.44 | 7,640 |
| 2018-12-10 | $35.00 | $36.34 | $35.00 | $36.34 | $36.34 | 3,415 |
| 2018-12-07 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 2 |
| 2018-11-30 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 50 |
| 2018-11-27 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 225 |
| 2018-11-20 | $39.00 | $39.99 | $39.00 | $39.99 | $39.99 | 1,300 |
| 2018-11-13 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 150 |
| 2018-11-12 | $48.00 | $50.00 | $45.50 | $45.50 | $45.50 | 1,420 |
| 2018-11-09 | $52.00 | $52.00 | $51.50 | $51.50 | $51.50 | 403 |
| 2018-11-08 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 20 |
| 2018-11-06 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 300 |
| 2018-11-01 | $51.40 | $51.50 | $51.25 | $51.50 | $51.50 | 600 |
| 2018-10-30 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 200 |
| 2018-10-26 | $45.60 | $46.00 | $45.60 | $46.00 | $46.00 | 225 |
| 2018-10-25 | $45.50 | $47.00 | $45.50 | $47.00 | $47.00 | 3,500 |
| 2018-10-24 | $47.35 | $47.60 | $47.35 | $47.60 | $47.60 | 2,375 |
| 2018-10-23 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 1 |
| 2018-10-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 3,235 |
| 2018-10-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 200 |
| 2018-10-10 | $55.70 | $55.70 | $55.50 | $55.50 | $55.50 | 1,115 |
| 2018-10-09 | $57.20 | $59.75 | $57.20 | $59.75 | $59.75 | 3,935 |
| 2018-10-08 | $58.00 | $60.25 | $58.00 | $60.25 | $60.25 | 1,075 |
| 2018-10-01 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 10 |
| 2018-09-04 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 750 |
| 2018-08-27 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 1,000 |
| 2018-08-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 2,450 |
| 2018-08-15 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 100 |
| 2018-08-10 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 400 |
| 2018-08-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1,025 |
| 2018-08-06 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 75 |
| 2018-08-02 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 85 |
| 2018-08-01 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 150 |
| 2018-07-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 15 |
| 2018-07-25 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 100 |
| 2018-07-20 | $67.57 | $67.75 | $67.57 | $67.75 | $67.75 | 500 |
| 2018-07-17 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 90 |
| 2018-07-16 | $63.45 | $63.45 | $63.40 | $63.40 | $63.40 | 965 |
| 2018-07-13 | $62.40 | $62.40 | $62.20 | $62.20 | $62.20 | 1,150 |
| 2018-07-12 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 555 |
| 2018-07-11 | $64.20 | $64.40 | $64.20 | $64.40 | $64.40 | 2,105 |
| 2018-07-10 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 800 |
| 2018-07-09 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 50 |
| 2018-07-06 | $66.59 | $67.50 | $66.58 | $66.65 | $66.65 | 11,963 |
| 2018-07-05 | $65.90 | $66.10 | $65.60 | $66.10 | $66.10 | 10,402 |
| 2018-07-03 | $65.75 | $65.75 | $65.45 | $65.50 | $65.50 | 735 |
| 2018-07-02 | $62.77 | $64.60 | $62.77 | $64.60 | $64.60 | 3,475 |
Aumann AG (AUUMF) News Headlines
Recent Aumann AG (AUUMF) News
Similar Companies to Aumann AG (AUUMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |