Allegiant Gold Ltd (AUXXF) Exchange: OTCQX
Data as of April 23, 2024
$0.12 ($0.02) 22.03%
Allegiant Gold Ltd - Daily Information
Click for more stock information on Allegiant Gold Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.11 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About Allegiant Gold Ltd (AUXXF)
Allegiant Gold Ltd - Ordinary Shares
Invest in Allegiant Gold Ltd (AUXXF)
Historical Stock Data for Allegiant Gold Ltd (AUXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,852 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,201 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,201 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,095 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,655 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,860 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,020 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2024-03-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 101,405 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,433 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,004 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,406 |
| 2024-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,596 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,509 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,594 |
| 2024-03-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 61,594 |
| 2024-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,900 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,738 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,320 |
| 2024-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,561 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,870 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,813 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,020 |
| 2024-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2024-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,360 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,793 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 151,624 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,585 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,008 |
| 2024-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,607 |
| 2024-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,430 |
| 2024-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 233,200 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,120 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,170 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2024-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,900 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2024-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,700 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,079 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2024-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,120 |
| 2024-01-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,150 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,900 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,090 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,090 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,850 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,510 |
| 2024-01-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,706 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,113 |
| 2024-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,212 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,768 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 411 |
| 2024-01-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,030 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 824 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 706 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,275 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,790 |
| 2023-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,024 |
| 2023-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 209,623 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 163,370 |
| 2023-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,860 |
| 2023-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,211 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,655 |
| 2023-12-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 124,600 |
| 2023-12-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 49,088 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,635 |
| 2023-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 218,574 |
| 2023-12-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,650 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,517 |
| 2023-12-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,321 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,628 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,710 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,704 |
| 2023-12-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 67,643 |
| 2023-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,552 |
| 2023-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 689 |
| 2023-11-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 130,513 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,377 |
| 2023-11-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 157,398 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 55,110 |
| 2023-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,606 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,380 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 176,190 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-11-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,260 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,212 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-11-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 262,296 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,592 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,780 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,021 |
| 2023-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,387 |
| 2023-11-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,880 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,830 |
| 2023-10-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,329 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,809 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,135 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,005 |
| 2023-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,711 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,226 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,005 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,160 |
| 2023-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 240,093 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,445 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,019 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,500 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 411 |
| 2023-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,999 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,638 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,500 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2023-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2023-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2023-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,582 |
| 2023-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,500 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,112 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,480 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,340 |
| 2023-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2023-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,010 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,690 |
| 2023-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,443 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,500 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,200 |
| 2023-09-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,206 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,511 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,258 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,040 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,095 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 123,151 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,025 |
| 2023-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,300 |
| 2023-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2023-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,463 |
| 2023-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,294 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 240 |
| 2023-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,880 |
| 2023-08-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,823 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 758 |
| 2023-08-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 123,405 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,500 |
| 2023-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,625 |
| 2023-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,200 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,605 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2023-08-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 77,100 |
| 2023-08-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,765 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2023-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,005 |
| 2023-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,039 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,935 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,345 |
| 2023-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,440 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,900 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2023-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,585 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2023-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,605 |
| 2023-07-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 115,793 |
| 2023-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,610 |
| 2023-07-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 80,275 |
| 2023-07-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 338,050 |
| 2023-07-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 75,057 |
| 2023-07-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,090 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,410 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,574 |
| 2023-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 94,930 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,287 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,823 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 448 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,529 |
| 2023-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,165 |
| 2023-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,770 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 928 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,752 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,331 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,126 |
| 2023-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,378 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,530 |
| 2023-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,941 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 607 |
| 2023-06-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,083 |
| 2023-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,831 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,378 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,520 |
| 2023-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 102,620 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,164 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,330 |
| 2023-05-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 314,060 |
| 2023-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,309 |
| 2023-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-05-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,160 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 193,500 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 517,964 |
| 2023-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 161,560 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,535 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 186,504 |
| 2023-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 145,200 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,995 |
| 2023-05-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2023-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,221 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,426 |
| 2023-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,764 |
| 2023-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,865 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,170 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,160 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,800 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 69,560 |
| 2023-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2023-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,760 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,120 |
| 2023-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,394 |
| 2023-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,080 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,540 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2023-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,881 |
| 2023-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,680 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2023-04-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,149 |
| 2023-04-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 58,400 |
| 2023-03-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 125,123 |
| 2023-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,313 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2023-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,639 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,960 |
| 2023-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 52,300 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,398 |
| 2023-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2023-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 189,895 |
| 2023-03-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 135,084 |
| 2023-03-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 104,757 |
| 2023-03-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 80,012 |
| 2023-03-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,040 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,005 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 141,669 |
| 2023-03-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 36,500 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,011 |
| 2023-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,390 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,374 |
| 2023-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,921 |
| 2023-02-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 9,943 |
| 2023-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,846 |
| 2023-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,206 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,222 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,780 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,710 |
| 2023-02-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 56,452 |
| 2023-02-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,500 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,273 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,440 |
| 2023-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,640 |
| 2023-02-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,408 |
| 2023-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,590 |
| 2023-02-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 10,685 |
| 2023-02-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 20,290 |
| 2023-02-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 83,575 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,543 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,626 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,000 |
| 2023-01-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,480 |
| 2023-01-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 30,586 |
| 2023-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,479 |
| 2023-01-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 65,585 |
| 2023-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,846 |
| 2023-01-20 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 44,800 |
| 2023-01-19 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 267,435 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-01-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 245,831 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,610 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2023-01-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,655 |
| 2023-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,888 |
| 2023-01-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 54,005 |
| 2023-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,950 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,590 |
| 2023-01-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 61,150 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,426 |
| 2022-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,654 |
| 2022-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2022-12-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,990 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,913 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,440 |
| 2022-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,350 |
| 2022-12-20 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,410 |
| 2022-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,104 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2022-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 875 |
| 2022-12-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 10,215 |
| 2022-12-13 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 26,725 |
| 2022-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,879 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,110 |
| 2022-12-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,048 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,417 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2022-12-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,660 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,200 |
| 2022-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,006 |
| 2022-11-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 12,810 |
| 2022-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2022-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,972 |
| 2022-11-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,891 |
| 2022-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2022-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,250 |
| 2022-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-11-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,100 |
| 2022-11-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,825 |
| 2022-11-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,740 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-11-04 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 84,710 |
| 2022-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,700 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2022-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2022-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,365 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,600 |
| 2022-10-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 44,656 |
| 2022-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,400 |
| 2022-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 89,050 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,100 |
| 2022-10-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 38,500 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,810 |
| 2022-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,650 |
| 2022-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,478 |
| 2022-10-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,114 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,645 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,140 |
| 2022-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,140 |
| 2022-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,300 |
| 2022-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,156 |
| 2022-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,016 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2022-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,183 |
| 2022-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,599 |
| 2022-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 131,000 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,040 |
| 2022-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,430 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82,740 |
| 2022-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,000 |
| 2022-09-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,060 |
| 2022-09-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 83,298 |
| 2022-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,096 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,155 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,439 |
| 2022-09-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,997 |
| 2022-09-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 46,190 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,535 |
| 2022-09-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,200 |
| 2022-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,691 |
| 2022-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,150 |
| 2022-09-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2022-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2022-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,400 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,056 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,029 |
| 2022-08-29 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 18,865 |
| 2022-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,787 |
| 2022-08-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2022-08-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 820 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,363 |
| 2022-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,563 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,300 |
| 2022-08-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 114,404 |
| 2022-08-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,650 |
| 2022-08-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 32,500 |
| 2022-08-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,100 |
| 2022-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88 |
| 2022-08-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,264 |
| 2022-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,840 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94,712 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,100 |
| 2022-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,994 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,319 |
| 2022-07-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2022-07-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 47,611 |
| 2022-07-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 21,672 |
| 2022-07-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 80,152 |
| 2022-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 83,254 |
| 2022-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,927 |
| 2022-07-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,812 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,093 |
| 2022-07-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,460 |
| 2022-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,327 |
| 2022-07-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,820 |
| 2022-07-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,123 |
| 2022-07-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,452 |
| 2022-07-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 60,506 |
| 2022-07-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2022-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,045 |
| 2022-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,606 |
| 2022-07-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,100 |
| 2022-07-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,854 |
| 2022-07-01 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 17,100 |
| 2022-06-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 43,769 |
| 2022-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 57,722 |
| 2022-06-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 12,170 |
| 2022-06-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 9,543 |
| 2022-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,827 |
| 2022-06-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2022-06-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,320 |
| 2022-06-21 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 77,500 |
| 2022-06-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 21,689 |
| 2022-06-16 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 240,100 |
| 2022-06-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,392 |
| 2022-06-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,100 |
| 2022-06-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 97,830 |
| 2022-06-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 26,490 |
| 2022-06-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,550 |
| 2022-06-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 80,990 |
| 2022-06-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 77,710 |
| 2022-06-06 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 68,405 |
| 2022-06-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,690 |
| 2022-06-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 38,730 |
| 2022-06-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 37,665 |
| 2022-05-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 31,285 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2022-05-26 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 20,900 |
| 2022-05-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2022-05-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 80,767 |
| 2022-05-23 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 26,852 |
| 2022-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 226 |
| 2022-05-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,260 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 75,575 |
| 2022-05-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 34,364 |
| 2022-05-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 46,240 |
| 2022-05-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 36,014 |
| 2022-05-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,551 |
| 2022-05-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 53,875 |
| 2022-05-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 32,303 |
| 2022-05-05 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 19,124 |
| 2022-05-04 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 59,093 |
| 2022-05-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 33,360 |
| 2022-05-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 108,040 |
| 2022-04-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 105,088 |
| 2022-04-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 39,107 |
| 2022-04-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 18,650 |
| 2022-04-26 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 29,609 |
| 2022-04-25 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 49,273 |
| 2022-04-22 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 47,427 |
| 2022-04-21 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 39,410 |
| 2022-04-20 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 32,331 |
| 2022-04-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 149,728 |
| 2022-04-18 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 34,883 |
| 2022-04-14 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 30,061 |
| 2022-04-13 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 84,339 |
| 2022-04-12 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 136,936 |
| 2022-04-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 45,305 |
| 2022-04-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 120,452 |
| 2022-04-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 130,420 |
| 2022-04-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 40,125 |
| 2022-04-05 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 229,904 |
| 2022-04-04 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 229,904 |
| 2022-04-01 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 73,347 |
| 2022-03-31 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 129,831 |
| 2022-03-30 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 32,627 |
| 2022-03-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,848 |
| 2022-03-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 120,690 |
| 2022-03-25 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 54,367 |
| 2022-03-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 54,367 |
| 2022-03-23 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 59,842 |
| 2022-03-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,350 |
| 2022-03-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 25,350 |
| 2022-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,201 |
| 2022-03-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,055 |
| 2022-03-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 170,022 |
| 2022-03-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 92,457 |
| 2022-03-14 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 313,371 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 65,046 |
| 2022-03-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 175,357 |
| 2022-03-08 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 384,096 |
| 2022-03-07 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 50,105 |
| 2022-03-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 39,356 |
| 2022-03-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 61,365 |
| 2022-03-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 8,925 |
| 2022-03-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 262,606 |
| 2022-02-28 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 51,336 |
| 2022-02-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,402 |
| 2022-02-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 43,550 |
| 2022-02-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 19,519 |
| 2022-02-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 39,593 |
| 2022-02-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,430 |
| 2022-02-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 76,357 |
| 2022-02-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 52,673 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,050 |
| 2022-02-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 62,983 |
| 2022-02-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,983 |
| 2022-02-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 47,924 |
| 2022-02-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 45,000 |
| 2022-02-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 100,070 |
| 2022-02-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 53,000 |
| 2022-02-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 27,362 |
| 2022-02-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 71,740 |
| 2022-02-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 26,911 |
| 2022-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2022-01-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,640 |
| 2022-01-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,750 |
| 2022-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-01-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,121 |
| 2022-01-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,307 |
| 2022-01-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 46,553 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2022-01-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,431 |
| 2022-01-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 50,200 |
| 2022-01-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 78,702 |
| 2022-01-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 68,572 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,500 |
| 2022-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26,714 |
| 2022-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,818 |
| 2022-01-06 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 30,100 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,580 |
| 2022-01-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 11,562 |
| 2022-01-03 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 31,670 |
| 2021-12-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 35,157 |
| 2021-12-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,901 |
| 2021-12-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 79,403 |
| 2021-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2021-12-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 18,943 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,722 |
| 2021-12-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 15,850 |
| 2021-12-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 40,359 |
| 2021-12-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 58,616 |
| 2021-12-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,100 |
| 2021-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 207,813 |
| 2021-12-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 55,194 |
| 2021-12-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 198,292 |
| 2021-12-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 81,031 |
| 2021-12-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 51,450 |
| 2021-12-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,439 |
| 2021-12-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 33,600 |
| 2021-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,582 |
| 2021-12-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 66,462 |
| 2021-12-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,018 |
| 2021-12-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 58,453 |
| 2021-11-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,954 |
| 2021-11-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 30,071 |
| 2021-11-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,014 |
| 2021-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 39,244 |
| 2021-11-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 35,556 |
| 2021-11-22 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 111,914 |
| 2021-11-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,150 |
| 2021-11-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 70,890 |
| 2021-11-17 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 29,455 |
| 2021-11-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 79,818 |
| 2021-11-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 121,769 |
| 2021-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 58,694 |
| 2021-11-11 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 49,036 |
| 2021-11-10 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 51,055 |
| 2021-11-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 35,103 |
| 2021-11-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,640 |
| 2021-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,650 |
| 2021-11-04 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 27,469 |
| 2021-11-03 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 19,132 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,184 |
| 2021-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 41,190 |
| 2021-10-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,152 |
| 2021-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,135 |
| 2021-10-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 27,020 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,003 |
| 2021-10-25 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 72,613 |
| 2021-10-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 45,084 |
| 2021-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,100 |
| 2021-10-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,531 |
| 2021-10-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,511 |
| 2021-10-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 20,765 |
| 2021-10-15 | $0.20 | $0.29 | $0.20 | $0.27 | $0.27 | 22,060 |
| 2021-10-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 56,237 |
| 2021-10-13 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 21,280 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,607 |
| 2021-10-11 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 16,589 |
| 2021-10-08 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 53,396 |
| 2021-10-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 26,115 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,280 |
| 2021-10-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,953 |
| 2021-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,660 |
| 2021-10-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 21,131 |
| 2021-09-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,426 |
| 2021-09-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 38,113 |
| 2021-09-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 7,031 |
| 2021-09-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 38,537 |
| 2021-09-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 15,780 |
| 2021-09-23 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 213,055 |
| 2021-09-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,912 |
| 2021-09-21 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 42,346 |
| 2021-09-20 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 64,698 |
| 2021-09-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 14,315 |
| 2021-09-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 166,119 |
| 2021-09-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 49,780 |
| 2021-09-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 45,170 |
| 2021-09-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 9,861 |
| 2021-09-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 54,960 |
| 2021-09-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,800 |
| 2021-09-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,109 |
| 2021-09-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 8,423 |
| 2021-09-03 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 44,942 |
| 2021-09-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,980 |
| 2021-09-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 24,900 |
| 2021-08-31 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 14,100 |
| 2021-08-30 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 17,674 |
| 2021-08-27 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 40,326 |
| 2021-08-26 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 33,947 |
| 2021-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,806 |
| 2021-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,660 |
| 2021-08-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 102,780 |
| 2021-08-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 39,280 |
| 2021-08-19 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 13,400 |
| 2021-08-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 31,600 |
| 2021-08-17 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 93,508 |
| 2021-08-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 4,281 |
| 2021-08-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,660 |
| 2021-08-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,396 |
| 2021-08-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,582 |
| 2021-08-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 34,400 |
| 2021-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,750 |
| 2021-08-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,030 |
| 2021-08-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 44,602 |
| 2021-08-04 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 34,500 |
| 2021-08-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 34,702 |
| 2021-08-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 65,300 |
| 2021-07-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 29,366 |
| 2021-07-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 7,250 |
| 2021-07-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 61,814 |
| 2021-07-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 37,610 |
| 2021-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,245 |
| 2021-07-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,554 |
| 2021-07-22 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,640 |
| 2021-07-21 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 65,109 |
| 2021-07-20 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 98,097 |
| 2021-07-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 59,028 |
| 2021-07-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 174,081 |
| 2021-07-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 26,950 |
| 2021-07-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 58,023 |
| 2021-07-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 111,585 |
| 2021-07-12 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 65,252 |
| 2021-07-09 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 142,482 |
| 2021-07-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 76,393 |
| 2021-07-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 108,255 |
| 2021-07-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 37,541 |
| 2021-07-02 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 36,632 |
| 2021-07-01 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 30,440 |
| 2021-06-30 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 39,708 |
| 2021-06-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 130,327 |
| 2021-06-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 181,784 |
| 2021-06-25 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 39,100 |
| 2021-06-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 78,215 |
| 2021-06-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 50,190 |
| 2021-06-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 48,660 |
| 2021-06-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 53,945 |
| 2021-06-18 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 46,761 |
| 2021-06-17 | $0.41 | $0.46 | $0.41 | $0.42 | $0.42 | 136,741 |
| 2021-06-16 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 120,436 |
| 2021-06-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 92,773 |
| 2021-06-14 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 31,013 |
| 2021-06-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 27,992 |
| 2021-06-10 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 26,717 |
| 2021-06-09 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 111,623 |
| 2021-06-08 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 226,310 |
| 2021-06-07 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 29,761 |
| 2021-06-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 87,754 |
| 2021-06-03 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 172,260 |
| 2021-06-02 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 174,791 |
| 2021-06-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 261,019 |
| 2021-05-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 207,870 |
| 2021-05-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 757,666 |
| 2021-05-26 | $0.27 | $0.38 | $0.27 | $0.30 | $0.30 | 1,155,173 |
| 2021-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 15,614 |
| 2021-05-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,091 |
| 2021-05-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 69,290 |
| 2021-05-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 188,614 |
| 2021-05-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 779 |
| 2021-05-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 20,212 |
| 2021-05-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 34,090 |
| 2021-05-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 81,365 |
| 2021-05-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,470 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77,305 |
| 2021-05-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,091 |
| 2021-05-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 67,280 |
| 2021-05-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 69,123 |
| 2021-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,388 |
| 2021-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,428 |
| 2021-05-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,978 |
| 2021-04-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 86,950 |
| 2021-04-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 44,357 |
| 2021-04-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 109,788 |
| 2021-04-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 61,710 |
| 2021-04-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 87,029 |
| 2021-04-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 52,069 |
| 2021-04-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 16,221 |
| 2021-04-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,200 |
| 2021-04-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 28,050 |
| 2021-04-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 91,663 |
| 2021-04-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 132,599 |
| 2021-04-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 177,895 |
| 2021-04-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 112,065 |
| 2021-04-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 115,350 |
| 2021-04-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 70,090 |
| 2021-04-09 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 22,750 |
| 2021-04-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,050 |
| 2021-04-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 88,175 |
| 2021-04-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 199,535 |
| 2021-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,760 |
| 2021-04-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,850 |
| 2021-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,100 |
| 2021-03-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 20,613 |
| 2021-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,470 |
| 2021-03-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 61,249 |
| 2021-03-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,382 |
| 2021-03-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,075 |
| 2021-03-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 58,705 |
| 2021-03-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,813 |
| 2021-03-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 33,119 |
| 2021-03-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,233 |
| 2021-03-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,620 |
| 2021-03-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,260 |
| 2021-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,442 |
| 2021-03-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,201 |
| 2021-03-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,334 |
| 2021-03-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,196 |
| 2021-03-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,703 |
| 2021-03-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 43,200 |
| 2021-03-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 96,051 |
| 2021-03-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 91,798 |
| 2021-03-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 66,965 |
| 2021-03-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,776 |
| 2021-03-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 38,675 |
| 2021-02-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 49,569 |
| 2021-02-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,069 |
| 2021-02-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,069 |
| 2021-02-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 42,862 |
| 2021-02-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 181,600 |
| 2021-02-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,987 |
| 2021-02-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 55,279 |
| 2021-02-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 55,279 |
| 2021-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 86,030 |
| 2021-02-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 128,172 |
| 2021-02-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 188,717 |
| 2021-02-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 116,194 |
| 2021-02-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 116,194 |
| 2021-02-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 286,176 |
| 2021-02-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 137,969 |
| 2021-02-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 173,665 |
| 2021-02-03 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 64,533 |
| 2021-02-02 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 32,990 |
| 2021-02-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 133,640 |
| 2021-01-29 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 56,062 |
| 2021-01-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 152,977 |
| 2021-01-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 75,429 |
| 2021-01-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 67,927 |
| 2021-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 165,227 |
| 2021-01-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 209,446 |
| 2021-01-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 39,624 |
| 2021-01-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 57,999 |
| 2021-01-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 49,342 |
| 2021-01-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 27,258 |
| 2021-01-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,474 |
| 2021-01-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 86,230 |
| 2021-01-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 57,837 |
| 2021-01-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 33,997 |
| 2021-01-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 118,064 |
| 2021-01-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 33,413 |
| 2021-01-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 42,383 |
| 2021-01-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 29,488 |
| 2021-01-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 111,430 |
| 2020-12-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 70,805 |
| 2020-12-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 65,217 |
| 2020-12-29 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 169,365 |
| 2020-12-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 12,830 |
| 2020-12-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 52,746 |
| 2020-12-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 50,151 |
| 2020-12-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,276 |
| 2020-12-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 80,427 |
| 2020-12-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,800 |
| 2020-12-17 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 52,160 |
| 2020-12-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 54,728 |
| 2020-12-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 45,481 |
| 2020-12-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 53,592 |
| 2020-12-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 30,506 |
| 2020-12-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 50,517 |
| 2020-12-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 37,680 |
| 2020-12-08 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 67,320 |
| 2020-12-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 83,524 |
| 2020-12-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 25,857 |
| 2020-12-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 66,278 |
| 2020-12-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 89,737 |
| 2020-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 47,424 |
| 2020-11-30 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 85,537 |
| 2020-11-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,997 |
| 2020-11-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 68,490 |
| 2020-11-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 174,235 |
| 2020-11-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 132,605 |
| 2020-11-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 33,966 |
| 2020-11-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,945 |
| 2020-11-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 101,037 |
| 2020-11-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,343 |
| 2020-11-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 84,267 |
| 2020-11-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 87,998 |
| 2020-11-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 166,873 |
| 2020-11-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 72,448 |
| 2020-11-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 77,809 |
| 2020-11-09 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 113,721 |
| 2020-11-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 94,491 |
| 2020-11-05 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 105,618 |
| 2020-11-04 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 103,050 |
| 2020-11-03 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 52,874 |
| 2020-11-02 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 28,998 |
| 2020-10-30 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 68,380 |
| 2020-10-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 147,648 |
| 2020-10-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 58,790 |
| 2020-10-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 103,190 |
| 2020-10-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 135,218 |
| 2020-10-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 78,072 |
| 2020-10-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 51,586 |
| 2020-10-21 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 155,278 |
| 2020-10-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 49,849 |
| 2020-10-19 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 104,799 |
| 2020-10-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 99,818 |
| 2020-10-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 145,741 |
| 2020-10-14 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 114,971 |
| 2020-10-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 104,252 |
| 2020-10-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 12,129 |
| 2020-10-09 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 68,865 |
| 2020-10-08 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 21,941 |
| 2020-10-07 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 135,297 |
| 2020-10-06 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 81,824 |
| 2020-10-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 178,605 |
| 2020-10-02 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 73,978 |
| 2020-10-01 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 134,948 |
| 2020-09-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 59,872 |
| 2020-09-29 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 101,774 |
| 2020-09-28 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 75,282 |
| 2020-09-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 184,420 |
| 2020-09-24 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 435,693 |
| 2020-09-23 | $0.33 | $0.35 | $0.28 | $0.28 | $0.28 | 275,920 |
| 2020-09-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 83,176 |
| 2020-09-21 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 126,247 |
| 2020-09-18 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 48,190 |
| 2020-09-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 51,820 |
| 2020-09-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 418,002 |
| 2020-09-15 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 25,425 |
| 2020-09-14 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 408,884 |
| 2020-09-11 | $0.47 | $0.48 | $0.39 | $0.39 | $0.39 | 495,976 |
| 2020-09-10 | $0.49 | $0.56 | $0.42 | $0.45 | $0.45 | 910,033 |
| 2020-09-09 | $0.32 | $0.50 | $0.30 | $0.46 | $0.46 | 402,859 |
| 2020-09-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 86,921 |
| 2020-09-04 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 30,418 |
| 2020-09-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 44,104 |
| 2020-09-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,600 |
| 2020-09-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 158,161 |
| 2020-08-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 32,376 |
| 2020-08-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 158,651 |
| 2020-08-27 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 163,517 |
| 2020-08-26 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 108,102 |
| 2020-08-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 58,908 |
| 2020-08-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 206,290 |
| 2020-08-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,310 |
| 2020-08-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 27,115 |
| 2020-08-19 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 34,597 |
| 2020-08-18 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 124,730 |
| 2020-08-17 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 69,216 |
| 2020-08-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 136,572 |
| 2020-08-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,122 |
| 2020-08-12 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 206,035 |
| 2020-08-11 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 87,189 |
| 2020-08-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 63,438 |
| 2020-08-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 58,746 |
| 2020-08-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 21,507 |
| 2020-08-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 70,555 |
| 2020-08-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 65,285 |
| 2020-08-03 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 137,285 |
| 2020-07-31 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 196,365 |
| 2020-07-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 40,777 |
| 2020-07-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 44,351 |
| 2020-07-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 54,958 |
| 2020-07-27 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 499,067 |
| 2020-07-24 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 64,994 |
| 2020-07-23 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 96,819 |
| 2020-07-22 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 188,400 |
| 2020-07-21 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 124,800 |
| 2020-07-20 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 123,500 |
| 2020-07-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 122,800 |
| 2020-07-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 61,300 |
| 2020-07-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 83,100 |
| 2020-07-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 21,800 |
| 2020-07-13 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 159,100 |
| 2020-07-10 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 141,600 |
| 2020-07-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 114,300 |
| 2020-07-08 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 58,200 |
| 2020-07-07 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 137,400 |
| 2020-07-06 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 140,100 |
| 2020-07-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 67,870 |
| 2020-07-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 97,590 |
| 2020-06-30 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 393,140 |
| 2020-06-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 75,634 |
| 2020-06-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 41,199 |
| 2020-06-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 163,303 |
| 2020-06-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 12,870 |
| 2020-06-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 98,300 |
| 2020-06-22 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 167,942 |
| 2020-06-19 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 53,400 |
| 2020-06-18 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 112,180 |
| 2020-06-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 135,879 |
| 2020-06-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 39,788 |
| 2020-06-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 29,129 |
| 2020-06-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 56,453 |
| 2020-06-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 93,021 |
| 2020-06-10 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 48,210 |
| 2020-06-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 44,090 |
| 2020-06-08 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 38,771 |
| 2020-06-05 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 77,725 |
| 2020-06-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 61,888 |
| 2020-06-03 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 374,000 |
| 2020-06-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 62,824 |
| 2020-06-01 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 165,748 |
| 2020-05-29 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 48,276 |
| 2020-05-28 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 132,825 |
| 2020-05-27 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 232,482 |
| 2020-05-26 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 446,022 |
| 2020-05-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,060 |
| 2020-05-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 117,436 |
| 2020-05-20 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 74,000 |
| 2020-05-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 18,640 |
| 2020-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,810 |
| 2020-05-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,310 |
| 2020-05-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 32,800 |
| 2020-05-13 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 141,993 |
| 2020-05-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 35,676 |
| 2020-05-11 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 56,230 |
| 2020-05-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,107 |
| 2020-05-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,445 |
| 2020-05-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 49,475 |
| 2020-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,843 |
| 2020-05-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2020-05-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 70,666 |
| 2020-04-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 57,307 |
| 2020-04-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 45,368 |
| 2020-04-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 61,495 |
| 2020-04-27 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 231,782 |
| 2020-04-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,550 |
| 2020-04-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 28,217 |
| 2020-04-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 34,639 |
| 2020-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,380 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 921 |
| 2020-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,381 |
| 2020-04-16 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 40,038 |
| 2020-04-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 33,692 |
| 2020-04-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,769 |
| 2020-04-13 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 43,995 |
| 2020-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,060 |
| 2020-04-08 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 7,030 |
| 2020-04-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,740 |
| 2020-04-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 80,900 |
| 2020-04-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 6,295 |
| 2020-04-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 64,670 |
| 2020-04-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 11,000 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,012 |
| 2020-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,055 |
| 2020-03-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,763 |
| 2020-03-26 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 76,139 |
| 2020-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,577 |
| 2020-03-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 32,312 |
| 2020-03-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 27,852 |
| 2020-03-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 33,476 |
| 2020-03-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 89,815 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,075 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,416 |
| 2020-03-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 54,988 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,892 |
| 2020-03-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 53,428 |
| 2020-03-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 27,265 |
| 2020-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,222 |
| 2020-03-09 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 128,039 |
| 2020-03-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 52,189 |
| 2020-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,742 |
| 2020-03-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,010 |
| 2020-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,278 |
| 2020-03-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 51,280 |
| 2020-02-28 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 101,844 |
| 2020-02-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,404 |
| 2020-02-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,594 |
| 2020-02-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,916 |
| 2020-02-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 120,798 |
| 2020-02-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 41,966 |
| 2020-02-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 26,385 |
| 2020-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,476 |
| 2020-02-18 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 14,750 |
| 2020-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,108 |
| 2020-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,177 |
| 2020-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,162 |
| 2020-02-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 228,598 |
| 2020-02-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 53,407 |
| 2020-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,053 |
| 2020-02-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,634 |
| 2020-02-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 311,161 |
| 2020-02-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 190,510 |
| 2020-02-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 336,105 |
| 2020-01-31 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 168,169 |
| 2020-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,480 |
| 2020-01-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 36,523 |
| 2020-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,791 |
| 2020-01-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 39,201 |
| 2020-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,988 |
| 2020-01-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,558 |
| 2020-01-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,152 |
| 2020-01-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,990 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,840 |
| 2020-01-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,627 |
| 2020-01-15 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 152,490 |
| 2020-01-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 33,925 |
| 2020-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,085 |
| 2020-01-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 10,923 |
| 2020-01-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,520 |
| 2020-01-08 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 30,280 |
| 2020-01-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 45,650 |
| 2020-01-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 70,630 |
| 2020-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,680 |
| 2020-01-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 123,913 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,830 |
| 2019-12-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 47,872 |
| 2019-12-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 101,102 |
| 2019-12-26 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 81,012 |
| 2019-12-24 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 43,724 |
| 2019-12-23 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 102,169 |
| 2019-12-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,295 |
| 2019-12-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 71,981 |
| 2019-12-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,598 |
| 2019-12-17 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 109,640 |
| 2019-12-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 193,620 |
| 2019-12-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 619,583 |
| 2019-12-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,933 |
| 2019-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,424 |
| 2019-12-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 25,700 |
| 2019-12-09 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 100,821 |
| 2019-12-06 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 275,920 |
| 2019-12-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 144,365 |
| 2019-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,162 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2019-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 179,053 |
| 2019-11-29 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 80,849 |
| 2019-11-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 29,741 |
| 2019-11-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2019-11-25 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 218,855 |
| 2019-11-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 421,981 |
| 2019-11-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 277,878 |
| 2019-11-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 226,080 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,444 |
| 2019-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,865 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,650 |
| 2019-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2019-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,869 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,928 |
| 2019-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,225 |
| 2019-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,419 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 67,757 |
| 2019-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,863 |
| 2019-11-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 120,649 |
| 2019-11-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 56,200 |
| 2019-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,620 |
| 2019-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,976 |
| 2019-10-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 54,010 |
| 2019-10-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,128 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,893 |
| 2019-10-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 29,368 |
| 2019-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,697 |
| 2019-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,460 |
| 2019-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,312 |
| 2019-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,660 |
| 2019-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,909 |
| 2019-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,339 |
| 2019-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,255 |
| 2019-10-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 7,200 |
| 2019-10-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 16,137 |
| 2019-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,350 |
| 2019-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,478 |
| 2019-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,350 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,179 |
| 2019-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,620 |
| 2019-10-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 36,400 |
| 2019-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,748 |
| 2019-10-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 16,584 |
| 2019-09-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 111,650 |
| 2019-09-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 194,988 |
| 2019-09-26 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 59,845 |
| 2019-09-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 128,050 |
| 2019-09-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 268,240 |
| 2019-09-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 189,900 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,280 |
| 2019-09-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 278,951 |
| 2019-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,496 |
| 2019-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,711 |
| 2019-09-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,225 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2019-09-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 137,506 |
| 2019-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,200 |
| 2019-09-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 26,800 |
| 2019-09-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 125,888 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,771 |
| 2019-09-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,652 |
| 2019-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,296 |
| 2019-08-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,907 |
| 2019-08-29 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 122,013 |
| 2019-08-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 37,720 |
| 2019-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,736 |
| 2019-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,896 |
| 2019-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 155,334 |
| 2019-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,874 |
| 2019-08-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,376 |
| 2019-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,346 |
| 2019-08-19 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 26,864 |
| 2019-08-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 126,923 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,600 |
| 2019-08-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 132,165 |
| 2019-08-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,990 |
| 2019-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,082 |
| 2019-08-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-08-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 29,140 |
| 2019-08-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 68,518 |
| 2019-08-06 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 195,701 |
| 2019-08-05 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 51,058 |
| 2019-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 81,075 |
| 2019-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,297 |
| 2019-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,407 |
| 2019-07-30 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 96,670 |
| 2019-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,902 |
| 2019-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,580 |
| 2019-07-25 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 144,773 |
| 2019-07-24 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 8,335 |
| 2019-07-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 36,373 |
| 2019-07-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,095 |
| 2019-07-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 18,844 |
| 2019-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,913 |
| 2019-07-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 20,600 |
| 2019-07-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,286 |
| 2019-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,063 |
| 2019-07-12 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 26,690 |
| 2019-07-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,628 |
| 2019-07-10 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 67,530 |
| 2019-07-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,935 |
| 2019-07-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 24,583 |
| 2019-07-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 47,446 |
| 2019-07-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,740 |
| 2019-07-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 70,146 |
| 2019-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,520 |
| 2019-06-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 87,532 |
| 2019-06-27 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 52,015 |
| 2019-06-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,980 |
| 2019-06-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 44,353 |
| 2019-06-24 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 64,588 |
| 2019-06-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 34,300 |
| 2019-06-20 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 149,511 |
| 2019-06-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 136,800 |
| 2019-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,320 |
| 2019-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,644 |
| 2019-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21,483 |
| 2019-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,102 |
| 2019-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,263 |
| 2019-06-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 134,640 |
| 2019-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2019-06-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 133,797 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,260 |
| 2019-06-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,393 |
| 2019-06-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 23,540 |
| 2019-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,501 |
| 2019-05-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 10,879 |
| 2019-05-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,140 |
| 2019-05-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,700 |
| 2019-05-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,000 |
| 2019-05-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,950 |
| 2019-05-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,260 |
| 2019-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,640 |
| 2019-05-21 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 33,967 |
| 2019-05-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 11,122 |
| 2019-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,446 |
| 2019-05-16 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 94,776 |
| 2019-05-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,163 |
| 2019-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,152 |
| 2019-05-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,760 |
| 2019-05-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 36,435 |
| 2019-05-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,872 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,980 |
| 2019-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,665 |
| 2019-05-06 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 24,140 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,523 |
| 2019-05-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 23,225 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 139,364 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,300 |
| 2019-04-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 16,841 |
| 2019-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,966 |
| 2019-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2019-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,100 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,700 |
| 2019-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,566 |
| 2019-04-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,729 |
| 2019-04-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 111,348 |
| 2019-04-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 34,350 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,388 |
| 2019-04-12 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 44,377 |
| 2019-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,530 |
| 2019-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,300 |
| 2019-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,546 |
| 2019-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,801 |
| 2019-04-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,167 |
| 2019-04-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 15,960 |
| 2019-04-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,600 |
| 2019-04-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 14,094 |
| 2019-04-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,391 |
| 2019-03-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,794 |
| 2019-03-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 10,700 |
| 2019-03-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,558 |
| 2019-03-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,950 |
| 2019-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,640 |
| 2019-03-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,565 |
| 2019-03-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,460 |
| 2019-03-20 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 33,365 |
| 2019-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,250 |
| 2019-03-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 4,650 |
| 2019-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,884 |
| 2019-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,850 |
| 2019-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 70,988 |
| 2019-03-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,033 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,838 |
| 2019-03-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2019-03-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 50,660 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,300 |
| 2019-03-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,774 |
| 2019-03-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 35,931 |
| 2019-03-01 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 44,665 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,353 |
| 2019-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,941 |
| 2019-02-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 58,721 |
| 2019-02-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,333 |
| 2019-02-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,910 |
| 2019-02-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 49,438 |
| 2019-02-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,421 |
| 2019-02-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 73,038 |
| 2019-02-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,923 |
| 2019-02-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 5,225 |
| 2019-02-13 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 17,801 |
| 2019-02-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,593 |
| 2019-02-11 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 15,168 |
| 2019-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,501 |
| 2019-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,920 |
| 2019-02-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,368 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,788 |
| 2019-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,984 |
| 2019-02-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,350 |
| 2019-01-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,394 |
| 2019-01-30 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 22,793 |
| 2019-01-29 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 68,778 |
| 2019-01-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,605 |
| 2019-01-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 71,386 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,832 |
| 2019-01-23 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 46,580 |
| 2019-01-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,888 |
| 2019-01-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 87,700 |
| 2019-01-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,600 |
| 2019-01-16 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 166,135 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,500 |
| 2019-01-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 68,944 |
| 2019-01-11 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 111,510 |
| 2019-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,246 |
| 2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 56,200 |
| 2019-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,338 |
| 2019-01-07 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 32,654 |
| 2019-01-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 27,314 |
| 2019-01-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 34,080 |
| 2019-01-02 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 17,349 |
| 2018-12-31 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 47,900 |
| 2018-12-28 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 71,440 |
| 2018-12-27 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 97,250 |
| 2018-12-26 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 43,135 |
| 2018-12-24 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 100,363 |
| 2018-12-21 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 74,268 |
| 2018-12-20 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 435,818 |
| 2018-12-19 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 670,812 |
| 2018-12-18 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 31,579 |
| 2018-12-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 56,292 |
| 2018-12-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 59,281 |
| 2018-12-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 106,806 |
| 2018-12-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 42,773 |
| 2018-12-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 12,542 |
| 2018-12-10 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 12,867 |
| 2018-12-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 35,628 |
| 2018-12-06 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 28,353 |
| 2018-12-04 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 62,355 |
| 2018-12-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 26,367 |
| 2018-11-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 83,736 |
| 2018-11-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,800 |
| 2018-11-28 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 15,119 |
| 2018-11-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 54,733 |
| 2018-11-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 54,170 |
| 2018-11-23 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 17,283 |
| 2018-11-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 107,367 |
| 2018-11-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,462 |
| 2018-11-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 54,992 |
| 2018-11-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 23,472 |
| 2018-11-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,198 |
| 2018-11-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 103,570 |
| 2018-11-13 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 37,327 |
| 2018-11-12 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 52,161 |
| 2018-11-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-11-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,986 |
| 2018-11-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,700 |
| 2018-11-06 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 17,756 |
| 2018-11-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 32,490 |
| 2018-11-02 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 6,403 |
| 2018-11-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,585 |
| 2018-10-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 17,504 |
| 2018-10-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,069 |
| 2018-10-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 46,680 |
| 2018-10-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 12,530 |
| 2018-10-25 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 14,887 |
| 2018-10-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 9,077 |
| 2018-10-23 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 54,993 |
| 2018-10-22 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 66,834 |
| 2018-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,660 |
| 2018-10-18 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 5,000 |
| 2018-10-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,110 |
| 2018-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,484 |
| 2018-10-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 37,184 |
| 2018-10-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 19,600 |
| 2018-10-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 14,900 |
| 2018-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,260 |
| 2018-10-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 29,100 |
| 2018-10-08 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 18,750 |
| 2018-10-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 6,183 |
| 2018-10-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 86,172 |
| 2018-10-03 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 127,331 |
| 2018-10-02 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 26,957 |
| 2018-10-01 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 9,400 |
| 2018-09-28 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 12,407 |
| 2018-09-27 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 7,655 |
| 2018-09-26 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2018-09-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,187 |
| 2018-09-24 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 9,642 |
| 2018-09-21 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 25,379 |
| 2018-09-20 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 19,524 |
| 2018-09-19 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 16,224 |
| 2018-09-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,905 |
| 2018-09-17 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 21,999 |
| 2018-09-14 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 22,663 |
| 2018-09-13 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 43,050 |
| 2018-09-12 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 56,287 |
| 2018-09-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 10,080 |
| 2018-09-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 7,520 |
| 2018-09-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,328 |
| 2018-09-06 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 42,800 |
| 2018-09-05 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 22,275 |
| 2018-09-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 34,950 |
| 2018-08-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 25,805 |
| 2018-08-30 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 18,033 |
| 2018-08-29 | $0.35 | $0.42 | $0.34 | $0.42 | $0.42 | 24,259 |
| 2018-08-28 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 27,816 |
| 2018-08-27 | $0.38 | $0.42 | $0.35 | $0.37 | $0.37 | 67,152 |
| 2018-08-24 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 38,510 |
| 2018-08-23 | $0.31 | $0.38 | $0.31 | $0.35 | $0.35 | 33,801 |
| 2018-08-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 25,840 |
| 2018-08-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,708 |
| 2018-08-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 47,267 |
| 2018-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 61,665 |
| 2018-08-16 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 12,217 |
| 2018-08-15 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 29,347 |
| 2018-08-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,536 |
| 2018-08-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 16,728 |
| 2018-08-10 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 29,691 |
| 2018-08-09 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 17,689 |
| 2018-08-08 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 71,860 |
| 2018-08-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 22,726 |
| 2018-08-06 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 13,523 |
| 2018-08-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 20,191 |
| 2018-08-02 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 17,355 |
| 2018-08-01 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 53,403 |
| 2018-07-31 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,880 |
| 2018-07-30 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 21,900 |
| 2018-07-27 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 43,641 |
| 2018-07-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 26,487 |
| 2018-07-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 85,805 |
| 2018-07-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 73,582 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,429 |
| 2018-07-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,399 |
| 2018-07-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 47,003 |
| 2018-07-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 89,500 |
| 2018-07-17 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 24,354 |
| 2018-07-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 101,761 |
| 2018-07-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 31,966 |
| 2018-07-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 80,277 |
| 2018-07-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 58,120 |
| 2018-07-10 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 171,252 |
| 2018-07-09 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 137,250 |
| 2018-07-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 55,920 |
| 2018-07-05 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 78,092 |
| 2018-07-03 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 39,492 |
| 2018-07-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,950 |
| 2018-06-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 36,280 |
| 2018-06-28 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 12,481 |
| 2018-06-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 101,820 |
| 2018-06-26 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 73,640 |
| 2018-06-25 | $0.34 | $0.39 | $0.32 | $0.34 | $0.34 | 176,202 |
| 2018-06-22 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 42,268 |
| 2018-06-21 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 180,891 |
| 2018-06-20 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 299,361 |
| 2018-06-19 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 20,091 |
| 2018-06-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,366 |
| 2018-06-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,879 |
| 2018-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,729 |
| 2018-06-13 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 47,720 |
| 2018-06-12 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 59,294 |
| 2018-06-11 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 48,634 |
| 2018-06-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,879 |
| 2018-06-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 19,792 |
| 2018-06-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 36,354 |
| 2018-06-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,876 |
| 2018-06-04 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 42,700 |
| 2018-06-01 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 14,880 |
| 2018-05-31 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 30,016 |
| 2018-05-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 19,629 |
| 2018-05-29 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 54,276 |
| 2018-05-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 14,594 |
| 2018-05-24 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 120,696 |
| 2018-05-23 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 27,820 |
| 2018-05-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,550 |
| 2018-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,090 |
| 2018-05-18 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 26,100 |
| 2018-05-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 8,636 |
| 2018-05-16 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 31,804 |
| 2018-05-15 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 48,338 |
| 2018-05-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 30,548 |
| 2018-05-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 24,646 |
| 2018-05-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 49,982 |
| 2018-05-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 53,438 |
| 2018-05-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 17,948 |
| 2018-05-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,613 |
| 2018-05-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 55,770 |
| 2018-05-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,854 |
| 2018-05-02 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 30,135 |
| 2018-05-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 26,516 |
| 2018-04-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 50,213 |
| 2018-04-27 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 47,996 |
| 2018-04-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 35,750 |
| 2018-04-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 33,385 |
| 2018-04-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,704 |
| 2018-04-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 50,257 |
| 2018-04-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 28,460 |
| 2018-04-19 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 25,220 |
| 2018-04-18 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 134,562 |
| 2018-04-17 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 42,967 |
| 2018-04-16 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 30,619 |
| 2018-04-13 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 9,217 |
| 2018-04-12 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 32,793 |
| 2018-04-11 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 52,730 |
| 2018-04-10 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 34,375 |
| 2018-04-09 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 141,792 |
| 2018-04-06 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 44,277 |
| 2018-04-05 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 39,232 |
| 2018-04-04 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 32,031 |
| 2018-04-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 13,180 |
| 2018-04-02 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 138,594 |
| 2018-03-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 12,392 |
| 2018-03-28 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 26,085 |
| 2018-03-27 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 37,325 |
| 2018-03-26 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 12,673 |
| 2018-03-23 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 53,874 |
| 2018-03-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 34,814 |
| 2018-03-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 27,290 |
| 2018-03-20 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 48,234 |
| 2018-03-19 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 34,398 |
| 2018-03-16 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 13,617 |
| 2018-03-15 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 3,535 |
| 2018-03-14 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 17,628 |
| 2018-03-13 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 57,995 |
| 2018-03-12 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 81,714 |
| 2018-03-09 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 84,720 |
| 2018-03-08 | $0.46 | $0.47 | $0.38 | $0.42 | $0.42 | 82,818 |
| 2018-03-07 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 45,501 |
| 2018-03-06 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 52,425 |
| 2018-03-05 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 22,819 |
| 2018-03-02 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 44,804 |
| 2018-03-01 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 26,299 |
| 2018-02-28 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 46,333 |
| 2018-02-27 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 31,932 |
| 2018-02-26 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 40,252 |
| 2018-02-23 | $0.43 | $0.53 | $0.42 | $0.42 | $0.42 | 25,332 |
| 2018-02-22 | $0.46 | $0.46 | $0.25 | $0.45 | $0.45 | 14,590 |
| 2018-02-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 20,084 |
| 2018-02-20 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 34,721 |
| 2018-02-16 | $0.48 | $0.57 | $0.46 | $0.50 | $0.50 | 24,657 |
| 2018-02-15 | $0.48 | $0.58 | $0.45 | $0.47 | $0.47 | 104,518 |
| 2018-02-14 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 127,436 |
| 2018-02-13 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 17,819 |
| 2018-02-12 | $0.45 | $0.45 | $0.00 | $0.44 | $0.44 | 67,317 |
| 2018-02-09 | $0.40 | $0.50 | $0.38 | $0.46 | $0.46 | 88,500 |
| 2018-02-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 108,630 |
| 2018-02-07 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 26,249 |
| 2018-02-06 | $0.52 | $0.53 | $0.36 | $0.44 | $0.44 | 37,902 |
| 2018-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 108 |
Allegiant Gold Ltd (AUXXF) News Headlines
Recent Allegiant Gold Ltd (AUXXF) News
Similar Companies to Allegiant Gold Ltd (AUXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |