Avast PLC (AVASF) Exchange: PINK

Data as of March 29, 2024

$8.02 ($0.00) 0.00%

Avast PLC - Daily Information
Click for more stock information on Avast PLC.
Daily Information Data
Date March 29, 2024
Open $8.02
Previous Close $8.02
High $8.02
Low $8.02
Adjusted Open $8.02
Previous Adjusted Close $8.02
Adjusted High $8.02
Adjusted Low $8.02

About Avast PLC (AVASF)

Avast PLC

Historical Stock Data for Avast PLC (AVASF)

Date Open High Low Close Adj.Close Volume
2022-09-16 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-15 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-14 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-13 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-12 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-09 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-08 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-07 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-06 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-02 $8.02 $8.02 $8.02 $8.02 $8.02 188
2022-09-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-30 $7.93 $7.93 $7.93 $7.93 $7.93 100
2022-08-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-08-26 $8.51 $8.51 $8.51 $8.51 $8.51 100
2022-08-25 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-08-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-08-23 $8.54 $8.54 $8.54 $8.54 $8.54 3,000
2022-08-22 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-08-19 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-08-18 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-08-17 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-08-16 $8.54 $8.54 $8.54 $8.54 $8.54 500
2022-08-15 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-08-12 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-08-11 $7.94 $7.94 $7.94 $7.94 $7.94 1,017
2022-08-10 $8.62 $8.62 $7.89 $7.89 $7.89 700
2022-08-09 $7.95 $8.22 $7.95 $8.22 $8.22 5,715
2022-08-08 $8.23 $8.23 $8.23 $8.23 $8.23 591
2022-08-05 $8.02 $8.02 $8.02 $8.02 $8.02 10,297
2022-08-04 $8.53 $8.60 $8.53 $8.59 $8.59 926
2022-08-03 $8.30 $8.53 $8.25 $8.25 $8.25 25,379
2022-08-02 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-08-01 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-07-29 $5.58 $5.58 $5.58 $5.58 $5.58 2,000
2022-07-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-07-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-07-26 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-07-25 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-07-22 $6.15 $6.15 $6.15 $6.15 $6.15 15,000
2022-07-21 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-07-20 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-19 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-18 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-15 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-14 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-13 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-12 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-11 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-08 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-07 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-07-06 $6.15 $6.15 $6.15 $6.15 $6.10 1,000
2022-07-05 $6.13 $6.13 $6.13 $6.13 $6.08 0
2022-07-01 $6.13 $6.13 $6.13 $6.13 $6.08 0
2022-06-30 $6.13 $6.13 $6.13 $6.13 $6.08 0
2022-06-29 $6.64 $6.64 $6.13 $6.13 $6.08 2,329
2022-06-28 $6.18 $6.18 $6.18 $6.18 $6.13 0
2022-06-27 $6.18 $6.18 $6.18 $6.18 $6.13 0
2022-06-24 $6.25 $6.25 $6.18 $6.18 $6.13 1,829
2022-06-23 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-06-22 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-06-21 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-06-17 $6.15 $6.15 $6.15 $6.15 $6.10 0
2022-06-16 $6.15 $6.15 $6.15 $6.15 $6.10 100
2022-06-15 $5.88 $5.88 $5.88 $5.88 $5.83 0
2022-06-14 $5.88 $5.88 $5.88 $5.88 $5.83 0
2022-06-13 $5.88 $5.88 $5.88 $5.88 $5.83 0
2022-06-10 $5.88 $5.88 $5.88 $5.88 $5.83 0
2022-06-09 $5.88 $5.88 $5.88 $5.88 $5.83 0
2022-06-08 $5.88 $5.88 $5.88 $5.88 $5.83 0
2022-06-07 $5.88 $5.88 $5.88 $5.88 $5.83 0
2022-06-06 $5.88 $5.88 $5.88 $5.88 $5.83 0
2022-06-03 $5.88 $5.88 $5.88 $5.88 $5.83 0
2022-06-02 $5.88 $5.88 $5.88 $5.88 $5.83 122
2022-06-01 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-31 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-27 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-26 $6.50 $6.50 $6.50 $6.50 $6.45 1,000
2022-05-25 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-24 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-23 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-20 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-19 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-18 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-17 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-16 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-13 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-12 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-11 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-10 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-09 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-06 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-05 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-04 $6.50 $6.50 $6.50 $6.50 $6.45 0
2022-05-03 $6.50 $6.50 $6.50 $6.50 $6.45 500
2022-05-02 $6.40 $6.40 $6.40 $6.40 $6.35 0
2022-04-29 $6.40 $6.40 $6.40 $6.40 $6.35 0
2022-04-28 $6.40 $6.40 $6.40 $6.40 $6.35 0
2022-04-27 $6.40 $6.40 $6.40 $6.40 $6.35 0
2022-04-26 $6.40 $6.40 $6.40 $6.40 $6.35 220
2022-04-25 $7.51 $7.51 $7.51 $7.51 $7.45 2
2022-04-22 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-21 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-20 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-19 $7.51 $7.51 $7.51 $7.51 $7.45 2
2022-04-18 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-14 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-13 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-12 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-11 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-08 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-07 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-06 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-05 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-04 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-04-01 $7.51 $7.51 $7.51 $7.51 $7.45 1,003
2022-03-31 $7.51 $7.51 $7.51 $7.51 $7.45 0
2022-03-30 $7.51 $7.51 $7.51 $7.51 $7.45 729
2022-03-29 $7.95 $7.95 $7.95 $7.95 $7.89 0
2022-03-28 $7.95 $7.95 $7.95 $7.95 $7.89 0
2022-03-25 $7.95 $7.95 $7.95 $7.95 $7.89 0
2022-03-24 $7.95 $7.95 $7.95 $7.95 $7.89 0
2022-03-23 $7.95 $7.95 $7.95 $7.95 $7.89 0
2022-03-22 $7.95 $7.95 $7.95 $7.95 $7.89 0
2022-03-21 $8.30 $8.30 $8.30 $8.30 $8.24 1,000
2022-03-18 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-17 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-16 $8.30 $8.30 $8.30 $8.30 $8.24 1,000
2022-03-15 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-14 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-11 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-10 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-09 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-08 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-07 $8.30 $8.30 $8.30 $8.30 $8.24 50
2022-03-04 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-03 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-02 $8.30 $8.30 $8.30 $8.30 $8.24 0
2022-03-01 $8.30 $8.30 $8.30 $8.30 $8.24 403
2022-02-28 $9.00 $9.00 $9.00 $9.00 $8.93 383
2022-02-25 $8.26 $8.26 $8.26 $8.26 $8.20 1
2022-02-24 $8.26 $8.26 $8.26 $8.26 $8.20 500
2022-02-23 $8.26 $8.26 $8.26 $8.26 $8.20 10
2022-02-22 $8.26 $8.26 $8.26 $8.26 $8.20 0
2022-02-18 $8.26 $8.26 $8.26 $8.26 $8.20 0
2022-02-17 $8.26 $8.26 $8.26 $8.26 $8.20 0
2022-02-16 $8.70 $8.70 $8.26 $8.26 $8.20 2,242
2022-02-15 $9.40 $9.40 $9.40 $9.40 $9.20 11
2022-02-14 $9.40 $9.40 $9.40 $9.40 $9.20 600
2022-02-11 $8.20 $8.20 $8.20 $8.20 $8.03 0
2022-02-10 $8.20 $8.20 $8.20 $8.20 $8.03 0
2022-02-09 $8.24 $8.25 $8.20 $8.20 $8.03 4,000
2022-02-08 $9.40 $9.40 $9.40 $9.40 $9.20 500
2022-02-07 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-02-04 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-02-03 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-02-02 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-02-01 $9.35 $9.35 $9.35 $9.35 $9.15 0
2022-01-31 $9.35 $9.35 $9.35 $9.35 $9.15 191
2022-01-28 $7.55 $7.55 $7.55 $7.55 $7.39 27
2022-01-27 $7.55 $7.55 $7.55 $7.55 $7.39 0
2022-01-26 $7.55 $7.55 $7.55 $7.55 $7.39 0
2022-01-25 $7.55 $7.55 $7.55 $7.55 $7.39 3
2022-01-24 $7.55 $7.55 $7.55 $7.55 $7.39 0
2022-01-21 $7.55 $9.30 $7.55 $7.55 $7.39 428
2022-01-20 $7.55 $7.55 $7.55 $7.55 $7.39 1,333
2022-01-19 $7.55 $7.55 $7.55 $7.55 $7.39 116
2022-01-18 $7.55 $7.55 $7.55 $7.55 $7.39 0
2022-01-14 $7.55 $7.55 $7.55 $7.55 $7.39 116
2022-01-13 $8.00 $8.00 $8.00 $8.00 $7.83 0
2022-01-12 $8.00 $8.00 $8.00 $8.00 $7.83 0
2022-01-11 $8.00 $8.00 $8.00 $8.00 $7.83 0
2022-01-10 $8.00 $8.00 $8.00 $8.00 $7.83 0
2022-01-07 $8.00 $8.00 $8.00 $8.00 $7.83 0
2022-01-06 $8.00 $8.00 $8.00 $8.00 $7.83 0
2022-01-05 $8.00 $8.00 $8.00 $8.00 $7.83 0
2022-01-04 $8.00 $8.00 $8.00 $8.00 $7.83 0
2022-01-03 $8.00 $8.00 $8.00 $8.00 $7.83 0
2021-12-31 $9.35 $9.35 $9.35 $9.35 $9.15 151
2021-12-30 $9.35 $9.35 $9.35 $9.35 $9.15 0
2021-12-29 $9.35 $9.35 $9.35 $9.35 $9.15 0
2021-12-28 $9.35 $9.35 $9.35 $9.35 $9.15 0
2021-12-27 $9.35 $9.35 $9.35 $9.35 $9.15 0
2021-12-23 $9.35 $9.35 $9.35 $9.35 $9.15 151
2021-12-22 $9.15 $9.15 $9.15 $9.15 $8.96 0
2021-12-21 $9.15 $9.15 $9.15 $9.15 $8.96 0
2021-12-20 $9.15 $9.15 $9.15 $9.15 $8.96 500
2021-12-17 $9.25 $9.25 $9.25 $9.25 $9.06 0
2021-12-16 $9.25 $9.25 $9.25 $9.25 $9.06 0
2021-12-15 $9.25 $9.25 $9.25 $9.25 $9.06 151
2021-12-14 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-12-13 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-12-10 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-12-09 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-12-08 $9.10 $9.10 $9.10 $9.10 $8.91 0
2021-12-07 $9.10 $9.10 $9.10 $9.10 $8.91 30
2021-12-06 $9.10 $9.10 $9.10 $9.10 $8.91 116
2021-12-03 $8.30 $8.30 $8.30 $8.30 $8.13 129
2021-12-02 $8.30 $8.30 $8.30 $8.30 $8.13 100
2021-12-01 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-30 $8.25 $8.25 $8.25 $8.25 $8.08 534
2021-11-29 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-26 $8.25 $8.25 $8.25 $8.25 $8.08 82
2021-11-24 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-23 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-22 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-19 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-18 $8.25 $8.25 $8.25 $8.25 $8.08 11
2021-11-17 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-16 $8.25 $8.25 $8.25 $8.25 $8.08 17
2021-11-15 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-12 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-11 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-11-10 $8.20 $8.25 $8.20 $8.25 $8.08 2,200
2021-11-09 $7.50 $7.50 $7.50 $7.50 $7.34 100
2021-11-08 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-11-05 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-11-04 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-11-03 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-11-02 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-11-01 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-10-29 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-10-28 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-10-27 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-10-26 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-10-25 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-10-22 $7.50 $7.50 $7.50 $7.50 $7.34 0
2021-10-21 $7.50 $7.50 $7.50 $7.50 $7.34 100
2021-10-20 $8.25 $8.25 $8.25 $8.25 $8.08 0
2021-10-19 $8.50 $8.50 $8.25 $8.25 $8.08 850
2021-10-18 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-10-15 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-10-14 $8.45 $8.45 $8.45 $8.45 $8.27 20
2021-10-13 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-10-12 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-10-11 $8.45 $8.45 $8.45 $8.45 $8.27 12
2021-10-08 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-10-07 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-10-06 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-10-05 $8.45 $8.45 $8.45 $8.45 $8.27 4,000
2021-10-04 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-10-01 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-09-30 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-09-29 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-09-28 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-09-27 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-09-24 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-09-23 $8.45 $8.45 $8.45 $8.45 $8.27 0
2021-09-22 $8.45 $8.45 $8.45 $8.45 $8.27 1,213
2021-09-21 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-20 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-17 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-16 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-15 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-14 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-13 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-10 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-09 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-08 $8.30 $8.30 $8.30 $8.30 $8.13 0
2021-09-07 $8.30 $8.30 $8.30 $8.30 $8.08 20
2021-09-03 $8.30 $8.30 $8.30 $8.30 $8.08 0
2021-09-02 $8.30 $8.30 $8.30 $8.30 $8.08 0
2021-09-01 $8.30 $8.30 $8.30 $8.30 $8.08 2,000
2021-08-31 $8.10 $8.10 $8.10 $8.10 $7.88 0
2021-08-30 $8.10 $8.10 $8.10 $8.10 $7.88 0
2021-08-27 $8.10 $8.10 $8.10 $8.10 $7.88 0
2021-08-26 $8.10 $8.10 $8.10 $8.10 $7.88 18
2021-08-25 $8.10 $8.10 $8.10 $8.10 $7.88 210
2021-08-24 $8.10 $8.10 $8.10 $8.10 $7.88 0
2021-08-23 $8.10 $8.10 $8.10 $8.10 $7.88 126
2021-08-20 $8.10 $8.10 $8.10 $8.10 $7.88 10
2021-08-19 $8.10 $8.10 $8.10 $8.10 $7.88 500
2021-08-18 $8.32 $8.32 $8.32 $8.32 $8.10 0
2021-08-17 $8.32 $8.32 $8.32 $8.32 $8.10 0
2021-08-16 $8.25 $8.32 $8.25 $8.32 $8.10 601
2021-08-13 $8.25 $8.25 $8.25 $8.25 $8.03 0
2021-08-12 $8.25 $8.25 $8.25 $8.25 $8.03 4,000
2021-08-11 $8.20 $8.25 $8.16 $8.25 $8.03 851
2021-08-10 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-08-09 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-08-06 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-08-05 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-08-04 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-08-03 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-08-02 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-07-30 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-07-29 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-07-28 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-07-27 $8.20 $8.20 $8.20 $8.20 $7.98 10
2021-07-26 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-07-23 $8.20 $8.20 $8.20 $8.20 $7.98 1,862
2021-07-22 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-07-21 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-07-20 $8.20 $8.20 $8.20 $8.20 $7.98 0
2021-07-19 $8.20 $8.20 $8.20 $8.20 $7.98 25
2021-07-16 $8.20 $8.20 $8.20 $8.20 $7.98 99
2021-07-15 $8.17 $8.35 $8.05 $8.20 $7.98 127,486
2021-07-14 $6.90 $7.05 $6.90 $7.05 $6.86 3,249
2021-07-13 $6.98 $6.98 $6.98 $6.98 $6.80 100
2021-07-12 $7.05 $7.05 $7.05 $7.05 $6.86 0
2021-07-09 $7.05 $7.05 $7.05 $7.05 $6.86 1,000
2021-07-08 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-07-07 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-07-06 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-07-02 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-07-01 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-30 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-29 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-28 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-25 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-24 $6.28 $6.28 $6.28 $6.28 $6.11 802
2021-06-23 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-22 $6.28 $6.28 $6.28 $6.28 $6.11 3
2021-06-21 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-18 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-17 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-16 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-15 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-14 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-11 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-10 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-09 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-08 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-07 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-04 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-03 $6.28 $6.28 $6.28 $6.28 $6.11 210
2021-06-02 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-06-01 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-28 $6.28 $6.28 $6.28 $6.28 $6.11 75
2021-05-27 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-26 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-25 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-24 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-21 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-20 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-19 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-18 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-17 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-14 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-13 $6.28 $6.28 $6.28 $6.28 $6.11 0
2021-05-12 $6.28 $6.28 $6.28 $6.28 $6.11 251
2021-05-11 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-05-10 $6.75 $6.75 $6.75 $6.75 $6.57 3
2021-05-07 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-05-06 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-05-05 $6.75 $6.75 $6.75 $6.75 $6.57 170
2021-05-04 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-05-03 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-04-30 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-04-29 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-04-28 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-04-27 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-04-26 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-04-23 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-04-22 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-04-21 $6.75 $6.75 $6.75 $6.75 $6.57 0
2021-04-20 $6.75 $6.75 $6.75 $6.75 $6.57 139
2021-04-19 $6.70 $6.70 $6.70 $6.70 $6.52 150
2021-04-16 $6.60 $6.60 $6.60 $6.60 $6.42 4,883
2021-04-15 $6.60 $6.60 $6.60 $6.60 $6.42 0
2021-04-14 $6.60 $6.60 $6.60 $6.60 $6.42 0
2021-04-13 $6.60 $6.60 $6.60 $6.60 $6.42 645
2021-04-12 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-04-09 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-04-08 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-04-07 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-04-06 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-04-05 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-04-01 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-03-31 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-03-30 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-03-29 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-03-26 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-03-25 $6.40 $6.40 $6.40 $6.40 $6.23 0
2021-03-24 $6.40 $6.40 $6.40 $6.40 $6.23 500
2021-03-23 $6.70 $6.70 $6.70 $6.70 $6.52 0
2021-03-22 $6.70 $6.70 $6.70 $6.70 $6.52 0
2021-03-19 $6.70 $6.70 $6.70 $6.70 $6.52 500
2021-03-18 $6.60 $6.60 $6.60 $6.60 $6.42 0
2021-03-17 $6.60 $6.60 $6.60 $6.60 $6.42 291
2021-03-16 $6.40 $6.40 $6.40 $6.40 $6.23 443,485
2021-03-15 $6.36 $6.36 $6.36 $6.36 $6.19 0
2021-03-12 $6.36 $6.36 $6.36 $6.36 $6.19 0
2021-03-11 $6.36 $6.36 $6.36 $6.36 $6.19 0
2021-03-10 $6.36 $6.36 $6.36 $6.36 $6.19 2,499
2021-03-09 $6.18 $6.18 $6.18 $6.18 $6.02 0
2021-03-08 $6.18 $6.18 $6.18 $6.18 $6.02 0
2021-03-05 $6.18 $6.18 $6.18 $6.18 $6.02 237
2021-03-04 $6.65 $6.65 $6.65 $6.65 $6.47 0
2021-03-03 $6.65 $6.65 $6.65 $6.65 $6.47 0
2021-03-02 $6.65 $6.65 $6.65 $6.65 $6.47 0
2021-03-01 $6.65 $6.65 $6.65 $6.65 $6.47 2,269
2021-02-26 $6.80 $6.80 $6.80 $6.80 $6.62 3,330
2021-02-25 $6.80 $6.80 $6.80 $6.80 $6.62 1,291
2021-02-24 $6.80 $6.80 $6.80 $6.80 $6.62 1,291
2021-02-23 $6.65 $6.65 $6.60 $6.65 $6.47 4,917
2021-02-22 $6.95 $6.95 $6.95 $6.95 $6.76 1,105
2021-02-19 $6.95 $6.95 $6.95 $6.95 $6.76 0
2021-02-18 $7.00 $7.00 $7.00 $7.00 $6.81 334
2021-02-17 $7.00 $7.00 $7.00 $7.00 $6.81 334
2021-02-16 $7.13 $7.18 $7.13 $7.13 $6.94 2,387
2021-02-12 $6.97 $6.97 $6.97 $6.97 $6.78 1,096
2021-02-11 $6.85 $6.85 $6.85 $6.85 $6.67 0
2021-02-10 $7.20 $7.20 $6.85 $7.00 $6.81 3,226
2021-02-09 $7.00 $7.00 $7.00 $7.00 $6.81 3,226
2021-02-08 $7.00 $7.00 $7.00 $7.00 $6.81 212
2021-02-05 $7.00 $7.00 $6.93 $6.95 $6.76 9,732
2021-02-04 $6.79 $6.88 $6.78 $6.78 $6.60 3,046
2021-02-03 $6.86 $7.00 $6.86 $7.00 $6.81 7,056
2021-02-02 $6.76 $6.89 $6.76 $6.89 $6.71 2,966
2021-02-01 $6.85 $6.85 $6.85 $6.85 $6.67 1,411
2021-01-29 $6.60 $6.60 $6.60 $6.60 $6.42 431
2021-01-28 $6.75 $6.75 $6.75 $6.75 $6.57 2,627
2021-01-27 $7.25 $7.25 $7.25 $7.25 $7.06 0
2021-01-26 $7.25 $7.25 $7.25 $7.25 $7.06 0
2021-01-25 $7.25 $7.25 $7.25 $7.25 $7.06 2,263
2021-01-22 $7.30 $7.30 $7.30 $7.30 $7.11 204
2021-01-21 $7.30 $7.30 $7.30 $7.30 $7.11 70
2021-01-20 $7.34 $7.34 $7.30 $7.30 $7.11 4,129
2021-01-19 $7.39 $7.50 $7.39 $7.50 $7.30 2,768
2021-01-15 $7.38 $7.38 $7.38 $7.38 $7.18 413
2021-01-14 $7.40 $7.40 $7.40 $7.40 $7.20 347
2021-01-13 $7.36 $7.43 $7.15 $7.15 $6.96 313
2021-01-12 $7.23 $7.23 $7.23 $7.23 $7.04 0
2021-01-11 $7.40 $7.40 $7.23 $7.23 $7.04 43,185
2021-01-08 $7.34 $7.34 $7.34 $7.34 $7.14 89
2021-01-07 $7.40 $7.50 $7.30 $7.34 $7.14 31,159
2021-01-06 $7.50 $7.50 $7.50 $7.50 $7.30 15,388
2021-01-05 $7.40 $7.40 $7.40 $7.40 $7.20 689
2021-01-04 $7.35 $7.35 $7.35 $7.35 $7.15 607
2020-12-31 $7.40 $7.40 $7.40 $7.40 $7.20 0
2020-12-30 $7.40 $7.40 $7.40 $7.40 $7.20 416
2020-12-29 $7.40 $7.40 $7.40 $7.40 $7.20 0
2020-12-28 $7.40 $7.40 $7.40 $7.40 $7.20 0
2020-12-24 $7.40 $7.40 $7.40 $7.40 $7.20 212
2020-12-23 $7.30 $7.30 $7.30 $7.30 $7.11 302
2020-12-22 $6.87 $6.87 $6.87 $6.87 $6.69 0
2020-12-21 $6.87 $6.87 $6.87 $6.87 $6.69 0
2020-12-18 $6.87 $6.87 $6.87 $6.87 $6.69 0
2020-12-17 $6.87 $6.87 $6.87 $6.87 $6.69 0
2020-12-16 $6.87 $6.87 $6.87 $6.87 $6.69 0
2020-12-15 $6.87 $6.87 $6.87 $6.87 $6.69 789
2020-12-14 $6.56 $6.56 $6.56 $6.56 $6.39 0
2020-12-11 $6.56 $6.56 $6.56 $6.56 $6.39 1,526
2020-12-10 $6.60 $6.60 $6.60 $6.60 $6.42 5,180
2020-12-09 $6.68 $6.68 $6.68 $6.68 $6.50 166
2020-12-08 $6.50 $6.50 $6.50 $6.50 $6.33 0
2020-12-07 $6.50 $6.50 $6.50 $6.50 $6.33 957
2020-12-04 $6.90 $6.90 $6.90 $6.90 $6.72 0
2020-12-03 $6.90 $6.90 $6.90 $6.90 $6.72 53
2020-12-02 $6.90 $6.90 $6.90 $6.90 $6.72 15
2020-12-01 $6.90 $6.90 $6.90 $6.90 $6.72 1,600
2020-11-30 $6.90 $6.90 $6.90 $6.90 $6.72 751
2020-11-27 $6.69 $6.69 $6.69 $6.69 $6.51 2,965
2020-11-25 $6.55 $6.55 $6.55 $6.55 $6.38 0
2020-11-24 $6.26 $6.26 $6.26 $6.26 $6.09 3,950
2020-11-23 $6.26 $6.26 $6.26 $6.26 $6.09 0
2020-11-20 $6.26 $6.26 $6.26 $6.26 $6.09 3,950
2020-11-19 $6.05 $6.05 $6.05 $6.05 $5.89 0
2020-11-18 $6.05 $6.05 $6.05 $6.05 $5.89 0
2020-11-17 $6.05 $6.05 $6.05 $6.05 $5.89 0
2020-11-16 $6.05 $6.05 $6.05 $6.05 $5.89 0
2020-11-13 $6.05 $6.05 $6.05 $6.05 $5.89 0
2020-11-12 $6.05 $6.05 $6.05 $6.05 $5.89 2,090
2020-11-11 $6.65 $6.65 $6.65 $6.65 $6.47 58
2020-11-10 $6.65 $6.65 $6.65 $6.65 $6.47 14,416
2020-11-09 $6.65 $6.65 $6.65 $6.65 $6.47 0
2020-11-06 $6.65 $6.65 $6.65 $6.65 $6.47 0
2020-11-05 $6.65 $6.65 $6.65 $6.65 $6.47 23,688
2020-11-04 $6.59 $6.59 $6.59 $6.59 $6.41 10
2020-11-03 $6.59 $6.59 $6.59 $6.59 $6.41 0
2020-11-02 $6.59 $6.59 $6.59 $6.59 $6.41 10
2020-10-30 $6.59 $6.59 $6.59 $6.59 $6.41 0
2020-10-29 $6.59 $6.59 $6.59 $6.59 $6.41 97
2020-10-28 $6.59 $6.59 $6.59 $6.59 $6.41 0
2020-10-27 $6.59 $6.59 $6.59 $6.59 $6.41 25
2020-10-26 $6.59 $6.59 $6.59 $6.59 $6.41 267
2020-10-23 $6.60 $6.60 $6.60 $6.60 $6.42 320
2020-10-22 $6.59 $6.59 $6.59 $6.59 $6.41 0
2020-10-21 $6.59 $6.59 $6.59 $6.59 $6.41 0
2020-10-20 $6.59 $6.59 $6.59 $6.59 $6.41 1,570
2020-10-19 $6.87 $6.87 $6.87 $6.87 $6.68 0
2020-10-16 $6.87 $6.87 $6.87 $6.87 $6.68 0
2020-10-15 $6.87 $6.87 $6.87 $6.87 $6.68 0
2020-10-14 $6.87 $6.87 $6.87 $6.87 $6.68 0
2020-10-13 $6.87 $6.87 $6.87 $6.87 $6.68 5,506
2020-10-12 $6.80 $6.80 $6.80 $6.80 $6.62 0
2020-10-09 $6.80 $6.80 $6.80 $6.80 $6.62 0
2020-10-08 $6.80 $6.80 $6.80 $6.80 $6.62 0
2020-10-07 $6.80 $6.80 $6.80 $6.80 $6.62 0
2020-10-06 $6.80 $6.80 $6.80 $6.80 $6.62 0
2020-10-05 $6.80 $6.80 $6.80 $6.80 $6.62 0
2020-10-02 $6.80 $6.80 $6.80 $6.80 $6.62 1,125
2020-10-01 $7.20 $7.20 $7.20 $7.20 $7.01 0
2020-09-30 $7.20 $7.20 $7.20 $7.20 $7.01 0
2020-09-29 $7.20 $7.20 $7.20 $7.20 $7.01 183
2020-09-28 $7.11 $7.11 $7.11 $7.11 $6.92 2,157
2020-09-25 $6.76 $6.76 $6.76 $6.76 $6.58 0
2020-09-24 $6.69 $6.76 $6.69 $6.76 $6.58 32,638
2020-09-23 $6.80 $6.80 $6.80 $6.80 $6.62 229
2020-09-22 $6.90 $6.90 $6.90 $6.90 $6.72 0
2020-09-21 $6.90 $6.90 $6.90 $6.90 $6.72 0
2020-09-18 $6.90 $6.90 $6.90 $6.90 $6.72 0
2020-09-17 $6.90 $6.90 $6.90 $6.90 $6.72 1,111
2020-09-16 $6.95 $6.95 $6.95 $6.95 $6.76 1,583
2020-09-15 $6.95 $6.95 $6.95 $6.95 $6.77 0
2020-09-14 $6.95 $6.95 $6.95 $6.95 $6.77 2,639
2020-09-11 $7.40 $7.40 $7.40 $7.40 $7.20 0
2020-09-10 $7.40 $7.40 $7.40 $7.40 $7.20 0
2020-09-09 $7.40 $7.40 $7.40 $7.40 $7.16 0
2020-09-08 $7.40 $7.40 $7.40 $7.40 $7.16 0
2020-09-04 $7.40 $7.40 $7.40 $7.40 $7.16 0
2020-09-03 $7.40 $7.40 $7.40 $7.40 $7.16 0
2020-09-02 $7.40 $7.40 $7.40 $7.40 $7.16 0
2020-09-01 $7.40 $7.40 $7.40 $7.40 $7.16 0
2020-08-31 $7.40 $7.40 $7.40 $7.40 $7.16 0
2020-08-28 $7.40 $7.40 $7.40 $7.40 $7.16 0
2020-08-27 $7.40 $7.40 $7.40 $7.40 $7.16 0
2020-08-26 $7.30 $7.40 $7.30 $7.40 $7.16 4,208
2020-08-25 $7.45 $7.45 $7.45 $7.45 $7.20 0
2020-08-24 $7.45 $7.45 $7.45 $7.45 $7.20 0
2020-08-21 $7.45 $7.45 $7.45 $7.45 $7.20 95
2020-08-20 $7.45 $7.45 $7.45 $7.45 $7.20 39
2020-08-19 $7.45 $7.45 $7.45 $7.45 $7.20 0
2020-08-18 $7.45 $7.45 $7.45 $7.45 $7.20 0
2020-08-17 $7.95 $7.95 $7.95 $7.95 $7.69 133
2020-08-14 $7.95 $7.95 $7.95 $7.95 $7.69 0
2020-08-13 $7.95 $7.95 $7.95 $7.95 $7.69 0
2020-08-12 $7.95 $7.95 $7.95 $7.95 $7.69 0
2020-08-11 $7.95 $7.95 $7.95 $7.95 $7.69 133
2020-08-10 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-08-07 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-08-06 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-08-05 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-08-04 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-08-03 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-07-31 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-07-30 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-07-29 $7.38 $7.38 $7.38 $7.38 $7.13 4
2020-07-28 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-07-27 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-07-24 $7.38 $7.38 $7.38 $7.38 $7.13 0
2020-07-23 $7.38 $7.38 $7.38 $7.38 $7.13 25,136
2020-07-22 $7.38 $7.38 $7.38 $7.38 $7.13 25,136
2020-07-21 $7.50 $7.50 $7.50 $7.50 $7.25 15,258
2020-07-17 $7.50 $7.50 $7.50 $7.50 $7.25 2,642
2020-07-16 $7.20 $7.20 $7.20 $7.20 $6.96 95
2020-07-15 $7.20 $7.20 $7.20 $7.20 $6.96 800
2020-07-13 $6.80 $6.80 $6.80 $6.80 $6.58 15
2020-07-01 $6.80 $6.80 $6.80 $6.80 $6.58 2,576
2020-06-30 $6.68 $6.68 $6.68 $6.68 $6.46 2,238
2020-06-24 $6.75 $6.75 $6.50 $6.50 $6.29 539
2020-06-23 $6.42 $6.42 $6.42 $6.42 $6.21 404
2020-06-22 $6.42 $6.42 $6.42 $6.42 $6.21 900
2020-06-18 $6.40 $6.40 $6.40 $6.40 $6.19 10
2020-06-17 $6.45 $6.45 $6.40 $6.40 $6.19 9,561
2020-06-16 $6.30 $6.30 $6.30 $6.30 $6.09 1,970
2020-06-09 $5.91 $5.91 $5.91 $5.91 $5.71 209
2020-05-22 $6.22 $6.22 $6.22 $6.22 $6.01 2,628
2020-05-18 $5.75 $5.75 $5.75 $5.75 $5.56 673
2020-05-15 $5.65 $5.65 $5.60 $5.60 $5.42 442
2020-05-14 $5.30 $5.30 $5.30 $5.30 $5.13 400
2020-05-13 $5.74 $5.74 $5.74 $5.74 $5.55 685
2020-05-12 $5.94 $5.94 $5.94 $5.94 $5.75 1,000
2020-05-11 $5.94 $5.94 $5.94 $5.94 $5.75 2,000
2020-05-06 $6.00 $6.00 $6.00 $6.00 $5.80 436
2020-05-01 $5.71 $5.71 $5.71 $5.71 $5.52 332
2020-04-29 $5.95 $5.98 $5.95 $5.98 $5.78 1,124
2020-04-27 $5.70 $5.70 $5.70 $5.70 $5.51 23,548
2020-04-15 $5.14 $5.14 $5.14 $5.14 $4.97 2,648
2020-04-09 $4.92 $4.92 $4.92 $4.92 $4.76 8,138
2020-04-08 $5.15 $5.15 $5.15 $5.15 $4.98 4,221
2020-03-30 $4.80 $4.80 $4.80 $4.80 $4.64 3,297
2020-03-27 $4.42 $4.42 $4.42 $4.42 $4.27 197
2020-03-18 $2.95 $3.02 $2.95 $3.02 $2.92 2,189
2020-03-11 $4.60 $4.60 $4.60 $4.60 $4.45 809
2020-03-10 $4.89 $4.89 $4.85 $4.85 $4.69 34,044
2020-03-06 $5.28 $5.28 $5.28 $5.28 $5.11 780
2020-03-05 $5.30 $5.35 $5.30 $5.35 $5.17 744
2020-02-27 $5.55 $5.55 $5.55 $5.55 $5.37 1,000
2020-02-25 $5.55 $5.55 $5.55 $5.55 $5.37 4,017
2020-02-21 $5.65 $5.66 $5.65 $5.66 $5.47 48,150
2020-02-18 $5.79 $5.79 $5.79 $5.79 $5.60 200
2020-02-07 $5.80 $5.80 $5.80 $5.80 $5.61 47
2020-02-04 $5.80 $5.80 $5.80 $5.80 $5.61 1,490
2020-01-31 $5.70 $5.70 $5.70 $5.70 $5.51 178
2020-01-30 $5.19 $5.19 $5.19 $5.19 $5.02 3,806
2020-01-29 $5.90 $5.90 $5.90 $5.90 $5.71 4,847
2020-01-27 $7.35 $7.35 $7.35 $7.35 $7.11 7
2020-01-24 $7.35 $7.35 $7.35 $7.35 $7.11 286
2020-01-23 $7.14 $7.14 $7.14 $7.14 $6.90 2,623
2020-01-10 $6.61 $6.61 $6.61 $6.61 $6.39 6,151
2020-01-08 $6.15 $6.15 $6.15 $6.15 $5.95 478
2020-01-06 $6.00 $6.00 $6.00 $6.00 $5.80 15
2020-01-03 $6.20 $6.30 $6.00 $6.00 $5.80 21,945
2020-01-02 $6.25 $6.35 $6.25 $6.35 $6.14 92,216
2019-12-05 $4.62 $4.62 $4.62 $4.62 $4.47 200,000
2019-11-20 $4.62 $4.62 $4.62 $4.62 $4.47 63,125
2019-10-04 $4.62 $4.62 $4.62 $4.62 $4.47 2,000
2019-09-30 $4.73 $4.73 $4.73 $4.73 $4.57 80
2019-09-27 $4.73 $4.73 $4.73 $4.73 $4.57 965
2019-09-25 $4.85 $4.85 $4.85 $4.85 $4.69 33,730
2019-09-20 $4.85 $4.85 $4.85 $4.85 $4.69 2,700
2019-09-18 $4.76 $4.76 $4.74 $4.74 $4.59 25,618
2019-09-10 $4.40 $4.40 $4.40 $4.40 $4.26 5,000
2019-07-26 $3.95 $3.95 $3.95 $3.95 $3.82 280
2019-07-02 $3.95 $3.95 $3.95 $3.95 $3.82 5,000
2019-05-01 $3.95 $3.95 $3.95 $3.95 $3.82 15,000
2019-04-30 $3.95 $3.95 $3.95 $3.95 $3.82 1
2019-04-11 $3.95 $3.95 $3.95 $3.95 $3.82 1
2019-03-28 $3.95 $3.95 $3.95 $3.95 $3.82 34,365
2019-03-22 $3.97 $3.97 $3.95 $3.95 $3.82 19,668
2019-02-21 $3.96 $3.96 $3.96 $3.96 $3.83 39,010
2019-02-20 $3.74 $3.74 $3.74 $3.74 $3.62 2,808
2018-11-28 $3.74 $3.74 $3.74 $3.74 $3.62 20,000
2018-09-20 $3.74 $3.74 $3.74 $3.74 $3.62 20,950

Avast PLC (AVASF) News Headlines

Recent Avast PLC (AVASF) News
Similar Companies to Avast PLC (AVASF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.