Avidbank Holdings Inc (AVBH) Exchange: PINK

Data as of March 28, 2024

$18.80 ($-0.05) -0.27%

Avidbank Holdings Inc - Daily Information
Click for more stock information on Avidbank Holdings Inc.
Daily Information Data
Date March 28, 2024
Open $18.58
Previous Close $18.80
High $18.80
Low $18.45
Adjusted Open $18.58
Previous Adjusted Close $18.80
Adjusted High $18.80
Adjusted Low $18.45

About Avidbank Holdings Inc (AVBH)

No Description Available

Historical Stock Data for Avidbank Holdings Inc (AVBH)

Date Open High Low Close Adj.Close Volume
2024-03-15 $18.58 $18.80 $18.45 $18.80 $18.80 900
2024-03-14 $18.51 $18.87 $18.45 $18.85 $18.85 3,182
2024-03-13 $18.93 $18.93 $18.93 $18.93 $18.93 80,600
2024-03-12 $18.70 $18.93 $18.70 $18.93 $18.93 79
2024-03-11 $18.93 $18.93 $18.93 $18.93 $18.93 79
2024-03-08 $18.80 $18.93 $18.80 $18.93 $18.93 205
2024-03-07 $18.85 $18.95 $18.80 $18.93 $18.93 431
2024-03-06 $18.75 $18.95 $18.75 $18.95 $18.95 1,300
2024-03-05 $18.67 $18.99 $18.65 $18.95 $18.95 2,806
2024-03-04 $18.85 $18.85 $18.85 $18.85 $18.85 100
2024-03-01 $18.85 $18.85 $18.85 $18.85 $18.85 50
2024-02-29 $18.75 $18.85 $18.75 $18.85 $18.85 800
2024-02-28 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-02-27 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-02-26 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-02-23 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-02-22 $18.90 $18.90 $18.90 $18.90 $18.90 1,000
2024-02-21 $18.55 $18.95 $18.55 $18.75 $18.75 6,238
2024-02-20 $19.00 $19.05 $18.46 $18.75 $18.75 9,876
2024-02-16 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-02-15 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-02-14 $19.01 $19.20 $18.65 $19.10 $19.10 8,146
2024-02-13 $19.10 $19.25 $19.10 $19.20 $19.20 1,114
2024-02-12 $19.06 $19.40 $19.00 $19.40 $19.40 3,100
2024-02-09 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-02-08 $19.40 $19.40 $19.10 $19.20 $19.20 3,711
2024-02-07 $19.30 $19.36 $19.30 $19.30 $19.30 1,017
2024-02-06 $19.40 $19.40 $19.30 $19.36 $19.36 4,456
2024-02-05 $19.50 $19.50 $19.50 $19.50 $19.50 300
2024-02-02 $19.93 $19.95 $19.35 $19.69 $19.69 13,190
2024-02-01 $19.95 $20.00 $19.95 $20.00 $20.00 1,200
2024-01-31 $19.95 $20.16 $19.95 $20.16 $20.16 2,049
2024-01-30 $19.95 $19.95 $19.95 $19.95 $19.95 100
2024-01-29 $20.19 $20.19 $20.00 $20.00 $20.00 11,898
2024-01-26 $20.30 $20.40 $20.17 $20.17 $20.17 4,689
2024-01-25 $20.40 $20.40 $20.25 $20.25 $20.25 798
2024-01-24 $20.50 $20.50 $20.26 $20.26 $20.26 6,300
2024-01-23 $20.18 $20.56 $20.17 $20.17 $20.17 12,721
2024-01-22 $20.18 $20.18 $20.18 $20.18 $20.18 0
2024-01-19 $20.18 $20.18 $20.18 $20.18 $20.18 100
2024-01-18 $20.19 $20.19 $20.19 $20.19 $20.19 0
2024-01-17 $20.00 $20.19 $20.00 $20.19 $20.19 300
2024-01-16 $20.10 $20.20 $19.95 $20.20 $20.20 7,733
2024-01-12 $20.20 $20.20 $20.20 $20.20 $20.20 0
2024-01-11 $20.10 $20.20 $20.10 $20.20 $20.20 2,300
2024-01-10 $20.11 $20.25 $20.11 $20.25 $20.25 300
2024-01-09 $20.25 $20.37 $20.10 $20.37 $20.37 600
2024-01-08 $20.30 $20.30 $20.30 $20.30 $20.30 0
2024-01-05 $20.26 $20.38 $20.20 $20.30 $20.30 3,635
2024-01-04 $20.40 $20.50 $20.25 $20.50 $20.50 1,365
2024-01-03 $20.56 $20.90 $20.20 $20.49 $20.49 5,795
2024-01-02 $21.48 $21.70 $20.35 $20.35 $20.35 19,450
2023-12-29 $21.16 $21.95 $21.16 $21.37 $21.37 57,939
2023-12-28 $21.10 $21.95 $21.10 $21.95 $21.95 12,194
2023-12-27 $21.60 $21.60 $21.60 $21.60 $21.60 1,001
2023-12-26 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-22 $21.25 $21.60 $21.25 $21.60 $21.60 1,001
2023-12-21 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-12-20 $21.60 $21.60 $21.60 $21.60 $21.60 100
2023-12-19 $21.59 $21.60 $21.59 $21.60 $21.60 705
2023-12-18 $21.15 $21.59 $21.15 $21.59 $21.59 500
2023-12-15 $21.45 $21.45 $21.45 $21.45 $21.45 0
2023-12-14 $21.75 $22.00 $20.83 $21.45 $21.45 12,747
2023-12-13 $20.78 $21.75 $20.78 $21.52 $21.52 5,835
2023-12-12 $20.91 $21.26 $20.70 $21.26 $21.26 14,940
2023-12-11 $20.95 $21.21 $20.95 $21.21 $21.21 1,000
2023-12-08 $21.28 $21.28 $21.28 $21.28 $21.28 0
2023-12-07 $21.18 $21.45 $20.90 $21.28 $21.28 7,995
2023-12-06 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-12-05 $21.20 $21.20 $21.20 $21.20 $21.20 5
2023-12-04 $20.56 $21.75 $20.56 $21.20 $21.20 22,494
2023-12-01 $20.41 $21.50 $20.41 $21.50 $21.50 1,100
2023-11-30 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-11-29 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-11-28 $20.41 $20.70 $20.30 $20.70 $20.70 68,961
2023-11-27 $20.71 $20.71 $20.71 $20.71 $20.71 0
2023-11-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2023-11-22 $20.60 $20.71 $20.60 $20.71 $20.71 500
2023-11-21 $20.36 $20.72 $20.36 $20.36 $20.36 732
2023-11-20 $20.56 $20.73 $20.55 $20.73 $20.73 1,600
2023-11-17 $20.79 $20.97 $20.40 $20.68 $20.68 16,000
2023-11-16 $20.75 $20.80 $20.50 $20.70 $20.70 5,925
2023-11-15 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-11-14 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-11-13 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-11-10 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-11-09 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-11-08 $20.79 $20.79 $20.79 $20.79 $20.79 0
2023-11-07 $20.33 $20.79 $20.32 $20.79 $20.79 15,200
2023-11-06 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-03 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-02 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-11-01 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-10-31 $20.56 $20.87 $20.55 $20.83 $20.83 1,805
2023-10-30 $20.65 $20.88 $20.65 $20.88 $20.88 13,385
2023-10-27 $20.94 $20.94 $20.94 $20.94 $20.94 16
2023-10-26 $20.56 $21.00 $20.56 $20.94 $20.94 8,830
2023-10-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-10-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-10-23 $20.56 $21.00 $20.56 $21.00 $21.00 7,600
2023-10-20 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-10-19 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-10-18 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-10-17 $21.14 $21.14 $21.14 $21.14 $21.14 20
2023-10-16 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-10-13 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-10-12 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-10-11 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-10-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-10-09 $21.14 $21.14 $21.14 $21.14 $21.14 0
2023-10-06 $21.00 $21.14 $21.00 $21.14 $21.14 4,337
2023-10-05 $21.10 $21.10 $21.10 $21.10 $21.10 50
2023-10-04 $21.10 $21.10 $21.10 $21.10 $21.10 5
2023-10-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-10-02 $21.06 $21.18 $20.66 $21.10 $21.10 8,691
2023-09-29 $21.32 $21.32 $21.32 $21.32 $21.32 63
2023-09-28 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-09-27 $21.32 $21.32 $21.32 $21.32 $21.32 0
2023-09-26 $21.15 $21.32 $21.10 $21.32 $21.32 1,425
2023-09-25 $21.00 $21.44 $21.00 $21.39 $21.39 7,490
2023-09-22 $21.47 $21.47 $21.47 $21.47 $21.47 0
2023-09-21 $21.14 $21.47 $21.14 $21.47 $21.47 755
2023-09-20 $21.59 $21.59 $21.59 $21.59 $21.59 0
2023-09-19 $21.13 $21.59 $21.13 $21.59 $21.59 549
2023-09-18 $21.64 $21.64 $21.64 $21.64 $21.64 0
2023-09-15 $21.64 $21.64 $21.64 $21.64 $21.64 25
2023-09-14 $21.11 $21.64 $21.11 $21.64 $21.64 533
2023-09-13 $21.11 $21.65 $21.11 $21.65 $21.65 2,100
2023-09-12 $21.21 $21.69 $21.20 $21.65 $21.65 915
2023-09-11 $21.30 $21.75 $21.20 $21.70 $21.70 7,314
2023-09-08 $21.71 $21.75 $21.71 $21.75 $21.75 700
2023-09-07 $21.50 $21.75 $21.50 $21.75 $21.75 50,816
2023-09-06 $21.53 $21.77 $21.03 $21.75 $21.75 600
2023-09-05 $21.51 $21.80 $21.51 $21.80 $21.80 800
2023-09-01 $21.51 $21.90 $21.51 $21.89 $21.89 2,029
2023-08-31 $21.85 $22.00 $21.50 $21.90 $21.90 15,255
2023-08-30 $21.13 $21.85 $20.72 $21.85 $21.85 12,135
2023-08-29 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-08-28 $21.31 $21.99 $20.50 $21.99 $21.99 17,300
2023-08-25 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-08-24 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-08-23 $21.89 $21.89 $21.89 $21.89 $21.89 0
2023-08-22 $21.89 $21.89 $21.89 $21.89 $21.89 100
2023-08-21 $21.95 $21.95 $21.95 $21.95 $21.95 0
2023-08-18 $21.95 $21.95 $21.95 $21.95 $21.95 0
2023-08-17 $21.00 $21.95 $21.00 $21.95 $21.95 3,700
2023-08-16 $21.25 $21.25 $21.25 $21.25 $21.25 2
2023-08-15 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-08-14 $20.01 $21.25 $20.01 $21.25 $21.25 51,792
2023-08-11 $20.45 $20.78 $20.45 $20.78 $20.78 7,100
2023-08-10 $20.75 $20.75 $20.75 $20.75 $20.75 0
2023-08-09 $20.75 $20.75 $20.75 $20.75 $20.75 60
2023-08-08 $20.02 $20.75 $20.00 $20.75 $20.75 2,705
2023-08-07 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-08-04 $20.19 $20.78 $20.19 $20.78 $20.78 3,484
2023-08-03 $19.60 $20.19 $19.60 $20.19 $20.19 17,800
2023-08-02 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-08-01 $20.20 $20.20 $20.20 $20.20 $20.20 44
2023-07-31 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-07-28 $20.00 $20.20 $20.00 $20.20 $20.20 1,572
2023-07-27 $20.00 $20.20 $20.00 $20.20 $20.20 1,626
2023-07-26 $19.90 $20.10 $19.90 $20.10 $20.10 4,100
2023-07-25 $19.50 $20.50 $19.50 $19.70 $19.70 10,742
2023-07-24 $19.00 $19.50 $19.00 $19.50 $19.50 13,176
2023-07-21 $18.80 $19.77 $18.50 $19.25 $19.25 4,944
2023-07-20 $18.30 $18.98 $17.66 $18.80 $18.80 24,023
2023-07-19 $18.75 $18.75 $18.75 $18.75 $18.75 10
2023-07-18 $17.70 $18.75 $17.70 $18.75 $18.75 7,151
2023-07-17 $17.70 $17.70 $17.70 $17.70 $17.70 649
2023-07-14 $17.75 $17.75 $17.75 $17.75 $17.75 0
2023-07-13 $16.85 $17.75 $16.85 $17.75 $17.75 6,606
2023-07-12 $16.38 $16.98 $16.38 $16.85 $16.85 7,700
2023-07-11 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-07-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-07-07 $16.40 $16.40 $16.40 $16.40 $16.40 5
2023-07-06 $16.01 $16.40 $16.01 $16.40 $16.40 800
2023-07-05 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-07-03 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-06-30 $16.48 $16.48 $16.48 $16.48 $16.48 50
2023-06-29 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-06-28 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-06-27 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-06-26 $16.48 $16.48 $16.48 $16.48 $16.48 100
2023-06-23 $16.40 $16.40 $16.40 $16.40 $16.40 5,100
2023-06-22 $16.50 $16.50 $16.50 $16.50 $16.50 8
2023-06-21 $15.25 $16.50 $15.25 $16.50 $16.50 11,395
2023-06-20 $15.98 $15.98 $15.98 $15.98 $15.98 0
2023-06-16 $15.25 $15.98 $15.25 $15.98 $15.98 1,787
2023-06-15 $15.44 $15.48 $15.44 $15.48 $15.48 700
2023-06-14 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-13 $15.05 $15.44 $15.05 $15.44 $15.44 2,006
2023-06-12 $15.50 $15.50 $15.50 $15.50 $15.50 1
2023-06-09 $14.90 $15.50 $14.90 $15.50 $15.50 21,271
2023-06-08 $14.75 $15.45 $14.75 $15.45 $15.45 2,091
2023-06-07 $14.50 $15.45 $14.50 $14.70 $14.70 12,819
2023-06-06 $13.91 $14.50 $13.91 $14.50 $14.50 2,127
2023-06-05 $14.25 $14.48 $13.90 $14.42 $14.42 29,644
2023-06-02 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-06-01 $14.26 $14.55 $14.25 $14.55 $14.55 14,539
2023-05-31 $14.38 $14.38 $14.38 $14.38 $14.38 457
2023-05-30 $14.26 $14.39 $14.26 $14.39 $14.39 315
2023-05-26 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-05-25 $14.49 $14.49 $14.01 $14.45 $14.45 340
2023-05-24 $14.14 $14.55 $14.00 $14.02 $14.02 4,466
2023-05-23 $14.10 $14.55 $14.10 $14.55 $14.55 20,180
2023-05-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-05-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-05-18 $14.00 $14.50 $14.00 $14.50 $14.50 2,750
2023-05-17 $14.16 $14.49 $14.00 $14.49 $14.49 1,303
2023-05-16 $14.00 $14.55 $14.00 $14.55 $14.55 1,493
2023-05-15 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-05-12 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-05-11 $14.00 $14.60 $14.00 $14.60 $14.60 2,049
2023-05-10 $14.00 $14.60 $14.00 $14.60 $14.60 4,879
2023-05-09 $14.00 $14.00 $14.00 $14.00 $14.00 64
2023-05-08 $13.55 $14.00 $13.50 $14.00 $14.00 18,023
2023-05-05 $13.50 $14.00 $13.50 $14.00 $14.00 3,150
2023-05-04 $13.80 $13.90 $13.31 $13.80 $13.80 9,410
2023-05-03 $13.70 $14.44 $13.70 $14.40 $14.40 3,000
2023-05-02 $15.36 $15.36 $13.25 $14.50 $14.50 17,449
2023-05-01 $15.97 $16.40 $15.30 $15.90 $15.90 9,459
2023-04-28 $16.10 $16.35 $16.10 $16.35 $16.35 655
2023-04-27 $15.95 $16.35 $15.85 $16.35 $16.35 23,448
2023-04-26 $16.11 $16.26 $15.92 $16.21 $16.21 15,429
2023-04-25 $16.10 $16.38 $16.09 $16.38 $16.38 22,172
2023-04-24 $16.20 $16.28 $15.92 $16.24 $16.24 4,585
2023-04-21 $16.23 $16.50 $16.15 $16.49 $16.49 11,019
2023-04-20 $16.32 $16.65 $16.30 $16.54 $16.54 1,640
2023-04-19 $16.84 $16.84 $16.22 $16.50 $16.50 3,880
2023-04-18 $16.40 $16.84 $16.40 $16.40 $16.40 2,561
2023-04-17 $16.11 $16.40 $16.11 $16.40 $16.40 4,700
2023-04-14 $16.05 $16.44 $16.05 $16.44 $16.44 17,908
2023-04-13 $16.44 $16.44 $16.44 $16.44 $16.44 2,227
2023-04-12 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-04-11 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-04-10 $15.91 $16.44 $15.90 $16.44 $16.44 2,227
2023-04-06 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-04-05 $16.00 $16.44 $16.00 $16.44 $16.44 1,100
2023-04-04 $15.75 $16.44 $15.75 $16.44 $16.44 4,152
2023-04-03 $16.25 $16.40 $16.00 $16.40 $16.40 789
2023-03-31 $16.60 $17.14 $16.25 $16.99 $16.99 32,362
2023-03-30 $17.10 $17.25 $16.75 $17.14 $17.14 3,629
2023-03-29 $15.04 $17.12 $15.04 $17.12 $17.12 1,020
2023-03-28 $14.50 $14.99 $14.50 $14.99 $14.99 8,100
2023-03-27 $14.19 $14.34 $14.10 $14.10 $14.10 3,165
2023-03-24 $14.10 $14.50 $14.00 $14.31 $14.31 9,608
2023-03-23 $14.30 $14.49 $14.20 $14.30 $14.30 4,136
2023-03-22 $14.25 $14.40 $14.18 $14.30 $14.30 8,114
2023-03-21 $14.50 $14.84 $14.22 $14.50 $14.50 8,536
2023-03-20 $14.50 $14.84 $14.10 $14.84 $14.84 11,978
2023-03-17 $14.90 $15.06 $14.20 $14.50 $14.50 13,050
2023-03-16 $14.60 $15.00 $13.00 $14.60 $14.60 24,406
2023-03-15 $15.00 $15.00 $14.10 $14.80 $14.80 8,842
2023-03-14 $14.00 $15.75 $14.00 $15.00 $15.00 3,193
2023-03-13 $15.75 $15.75 $10.70 $14.20 $14.20 14,240
2023-03-10 $20.15 $20.15 $16.36 $17.33 $17.33 35,157
2023-03-09 $21.17 $21.17 $20.15 $20.70 $20.70 3,463
2023-03-08 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-03-07 $21.32 $21.44 $21.16 $21.25 $21.25 53,765
2023-03-06 $21.32 $21.44 $21.32 $21.42 $21.42 2,576
2023-03-03 $21.69 $21.69 $21.69 $21.69 $21.69 209
2023-03-02 $21.25 $21.65 $21.23 $21.65 $21.65 1,150
2023-03-01 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-02-28 $21.16 $21.70 $21.16 $21.68 $21.68 820
2023-02-27 $21.19 $21.75 $21.11 $21.75 $21.75 8,289
2023-02-24 $21.68 $21.68 $21.68 $21.68 $21.68 0
2023-02-23 $21.12 $21.68 $21.12 $21.68 $21.68 675
2023-02-22 $21.72 $21.72 $21.12 $21.68 $21.68 930
2023-02-21 $21.12 $21.73 $21.12 $21.70 $21.70 2,730
2023-02-17 $21.11 $21.45 $21.11 $21.45 $21.45 901
2023-02-16 $21.56 $21.56 $21.11 $21.50 $21.50 5,946
2023-02-15 $21.60 $22.79 $21.56 $22.00 $22.00 6,360
2023-02-14 $22.00 $22.30 $21.50 $21.90 $21.90 2,078
2023-02-13 $21.75 $22.80 $21.50 $21.50 $21.50 10,662
2023-02-10 $21.48 $21.48 $21.48 $21.48 $21.48 0
2023-02-09 $21.48 $21.48 $21.48 $21.48 $21.48 100,000
2023-02-08 $21.48 $21.48 $21.48 $21.48 $21.48 0
2023-02-07 $21.48 $21.48 $21.48 $21.48 $21.48 0
2023-02-06 $21.25 $21.48 $21.00 $21.48 $21.48 5,730
2023-02-03 $21.50 $21.50 $21.50 $21.50 $21.50 57
2023-02-02 $21.00 $21.55 $20.34 $21.50 $21.50 104,661
2023-02-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-01-31 $20.60 $21.50 $20.50 $21.50 $21.50 5,588
2023-01-30 $20.50 $20.80 $20.50 $20.80 $20.80 650
2023-01-27 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-01-26 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-01-25 $20.10 $20.40 $20.10 $20.40 $20.40 2,429
2023-01-24 $20.10 $20.40 $20.10 $20.40 $20.40 829
2023-01-23 $20.30 $20.50 $20.20 $20.50 $20.50 400
2023-01-20 $20.31 $20.50 $20.31 $20.35 $20.35 3,000
2023-01-19 $20.15 $20.20 $20.10 $20.20 $20.20 6,664
2023-01-18 $20.10 $20.10 $20.10 $20.10 $20.10 0
2023-01-17 $20.10 $20.10 $20.10 $20.10 $20.10 0
2023-01-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2023-01-12 $20.10 $20.10 $20.10 $20.10 $20.10 3,000
2023-01-11 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-01-10 $20.20 $20.20 $20.20 $20.20 $20.20 1,249
2023-01-09 $20.25 $20.25 $20.25 $20.25 $20.25 22
2023-01-06 $20.25 $20.25 $20.25 $20.25 $20.25 37
2023-01-05 $20.12 $20.25 $19.90 $20.25 $20.25 4,232
2023-01-04 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-01-03 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-30 $20.30 $20.70 $20.30 $20.70 $20.70 50
2022-12-29 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-28 $20.70 $20.70 $20.70 $20.70 $20.70 50
2022-12-27 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-23 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-22 $20.30 $20.70 $20.02 $20.70 $20.70 2,838
2022-12-21 $20.93 $20.93 $20.93 $20.93 $20.93 3
2022-12-20 $20.35 $20.93 $20.35 $20.93 $20.93 345
2022-12-19 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-12-16 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-12-15 $20.28 $20.98 $20.28 $20.98 $20.98 3,470
2022-12-14 $20.30 $20.99 $20.30 $20.99 $20.99 700
2022-12-13 $20.30 $20.99 $20.30 $20.99 $20.99 300
2022-12-12 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-12-09 $20.31 $21.10 $20.30 $20.31 $20.31 2,277
2022-12-08 $20.31 $21.00 $20.31 $21.00 $21.00 350
2022-12-07 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-12-06 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-12-05 $20.80 $20.80 $20.80 $20.80 $20.80 500
2022-12-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-01 $21.00 $21.00 $21.00 $21.00 $21.00 13
2022-11-30 $20.02 $21.00 $20.02 $21.00 $21.00 1,150
2022-11-29 $20.02 $20.43 $20.02 $20.43 $20.43 300
2022-11-28 $20.50 $20.50 $20.50 $20.50 $20.50 2
2022-11-25 $20.06 $20.50 $19.99 $20.50 $20.50 1,255
2022-11-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-11-22 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-11-21 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-11-18 $20.80 $20.80 $20.80 $20.80 $20.80 45
2022-11-17 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-11-16 $20.50 $20.80 $20.25 $20.80 $20.80 2,244
2022-11-15 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-11-14 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-11-11 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-11-10 $20.85 $20.95 $20.60 $20.90 $20.90 3,998
2022-11-09 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-11-08 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-11-07 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-11-04 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-11-03 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-11-02 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-11-01 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-10-31 $20.87 $20.87 $20.87 $20.87 $20.87 0
2022-10-28 $20.67 $20.87 $20.67 $20.87 $20.87 300
2022-10-27 $20.50 $20.87 $20.25 $20.87 $20.87 34,522
2022-10-26 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-10-25 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-10-24 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-10-21 $20.36 $20.70 $20.25 $20.65 $20.65 8,804
2022-10-20 $20.87 $20.87 $20.35 $20.72 $20.72 2,900
2022-10-19 $21.00 $21.00 $20.87 $20.87 $20.87 900
2022-10-18 $21.00 $21.00 $21.00 $21.00 $21.00 100
2022-10-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-10-07 $21.00 $21.00 $21.00 $21.00 $21.00 1,500
2022-10-06 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-10-05 $21.14 $21.75 $21.12 $21.75 $21.75 667
2022-10-04 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-10-03 $21.75 $21.75 $21.75 $21.75 $21.75 14
2022-09-30 $21.10 $21.75 $21.05 $21.75 $21.75 39,183
2022-09-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-09-28 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-09-27 $21.05 $22.15 $21.05 $22.15 $22.15 3,290
2022-09-26 $21.90 $21.90 $21.90 $21.90 $21.90 15
2022-09-23 $21.35 $21.90 $21.25 $21.90 $21.90 17,625
2022-09-22 $21.90 $21.90 $21.50 $21.75 $21.75 11,400
2022-09-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-09-20 $22.00 $22.00 $22.00 $22.00 $22.00 200
2022-09-19 $22.15 $22.15 $22.15 $22.15 $22.15 0
2022-09-16 $22.05 $22.15 $22.00 $22.15 $22.15 2,167
2022-09-15 $22.20 $22.20 $22.20 $22.20 $22.20 120
2022-09-14 $22.10 $22.10 $22.05 $22.05 $22.05 1,700
2022-09-13 $22.17 $22.17 $22.00 $22.00 $22.00 2,892
2022-09-12 $22.20 $22.20 $22.15 $22.15 $22.15 1,100
2022-09-09 $21.96 $22.20 $21.96 $22.20 $22.20 1,600
2022-09-08 $21.99 $21.99 $21.65 $21.99 $21.99 75,052
2022-09-07 $21.98 $21.98 $21.97 $21.97 $21.97 535
2022-09-06 $22.20 $22.20 $22.20 $22.20 $22.20 100
2022-09-02 $22.00 $22.10 $21.51 $21.55 $21.55 2,500
2022-09-01 $22.00 $22.05 $21.90 $22.00 $22.00 12,191
2022-08-31 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-08-30 $22.01 $22.01 $22.01 $22.01 $22.01 121
2022-08-29 $22.30 $22.30 $21.91 $22.00 $22.00 34,989
2022-08-26 $22.50 $22.50 $22.50 $22.50 $22.50 2,600
2022-08-25 $20.85 $22.50 $20.85 $22.50 $22.50 3,382
2022-08-24 $20.85 $20.85 $20.85 $20.85 $20.85 100
2022-08-23 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-08-22 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-08-19 $21.10 $21.10 $21.10 $21.10 $21.10 50
2022-08-18 $21.10 $21.10 $21.10 $21.10 $21.10 100
2022-08-17 $21.15 $21.15 $21.00 $21.00 $21.00 1,110
2022-08-16 $21.15 $21.15 $21.15 $21.15 $21.15 100
2022-08-15 $21.00 $21.00 $21.00 $21.00 $21.00 500
2022-08-12 $20.81 $20.82 $20.81 $20.82 $20.82 1,500
2022-08-11 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-08-10 $21.05 $21.05 $20.80 $20.80 $20.80 1,007
2022-08-09 $20.75 $20.75 $20.75 $20.75 $20.75 10
2022-08-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-08-05 $20.68 $20.75 $20.68 $20.75 $20.75 2,405
2022-08-04 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-08-03 $20.60 $20.60 $20.60 $20.60 $20.60 213
2022-08-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2022-08-01 $20.75 $20.75 $20.75 $20.75 $20.75 1
2022-07-29 $20.75 $20.75 $20.75 $20.75 $20.75 2,100
2022-07-28 $20.30 $20.41 $20.30 $20.41 $20.41 4,000
2022-07-27 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-07-26 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-07-25 $20.03 $20.03 $20.03 $20.03 $20.03 25
2022-07-22 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-07-21 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-07-20 $20.03 $20.03 $20.03 $20.03 $20.03 5,100
2022-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 1
2022-07-18 $20.00 $20.00 $20.00 $20.00 $20.00 58
2022-07-15 $20.00 $20.00 $20.00 $20.00 $20.00 1
2022-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-13 $20.00 $20.20 $20.00 $20.00 $20.00 3,729
2022-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 2
2022-07-11 $20.00 $20.00 $20.00 $20.00 $20.00 1,000
2022-07-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-07 $20.00 $20.00 $20.00 $20.00 $20.00 5
2022-07-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-05 $19.76 $20.00 $19.76 $20.00 $20.00 200
2022-07-01 $20.85 $20.85 $20.00 $20.00 $20.00 207
2022-06-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-28 $20.00 $20.00 $20.00 $20.00 $20.00 63
2022-06-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-24 $20.00 $20.00 $20.00 $20.00 $20.00 100
2022-06-23 $20.00 $20.00 $20.00 $20.00 $20.00 3,110
2022-06-22 $20.00 $20.00 $20.00 $20.00 $20.00 4
2022-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-17 $20.00 $20.00 $20.00 $20.00 $20.00 190
2022-06-16 $20.10 $20.10 $20.00 $20.00 $20.00 5,000
2022-06-15 $20.35 $20.60 $20.30 $20.30 $20.30 2,601
2022-06-14 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-06-13 $19.30 $20.50 $19.30 $20.10 $20.10 3,509
2022-06-10 $20.85 $20.85 $20.55 $20.60 $20.60 5,788
2022-06-09 $20.81 $20.81 $20.81 $20.81 $20.81 600
2022-06-08 $21.00 $21.00 $21.00 $21.00 $21.00 251
2022-06-07 $21.00 $21.00 $21.00 $21.00 $21.00 100
2022-06-06 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-06-03 $20.67 $20.85 $20.60 $20.85 $20.85 6,800
2022-06-02 $21.00 $21.00 $20.65 $20.65 $20.65 2,350
2022-06-01 $21.50 $21.50 $20.61 $20.61 $20.61 1,150
2022-05-31 $22.00 $22.00 $22.00 $22.00 $22.00 5
2022-05-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-26 $22.00 $22.00 $22.00 $22.00 $22.00 2,290
2022-05-25 $21.95 $22.00 $21.95 $22.00 $22.00 5,055
2022-05-24 $21.40 $22.00 $21.40 $22.00 $22.00 400
2022-05-23 $21.49 $22.50 $21.44 $21.95 $21.95 2,800
2022-05-20 $21.25 $21.25 $20.17 $20.90 $20.90 2,300
2022-05-19 $21.50 $21.50 $21.50 $21.50 $21.50 100
2022-05-18 $21.50 $21.75 $21.49 $21.50 $21.50 5,450
2022-05-17 $22.50 $22.50 $22.50 $22.50 $22.50 42
2022-05-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-05-13 $21.95 $23.00 $21.95 $22.50 $22.50 2,418
2022-05-12 $22.30 $22.30 $21.50 $21.98 $21.98 14,295
2022-05-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-05-09 $22.30 $22.30 $22.30 $22.30 $22.30 100
2022-05-06 $22.60 $22.60 $22.50 $22.50 $22.50 936
2022-05-05 $22.91 $22.91 $22.91 $22.91 $22.91 0
2022-05-04 $22.91 $22.91 $22.91 $22.91 $22.91 0
2022-05-03 $23.10 $23.10 $22.91 $22.91 $22.91 1,041
2022-05-02 $23.10 $23.10 $23.10 $23.10 $23.10 474
2022-04-29 $23.16 $23.16 $23.11 $23.11 $23.11 255
2022-04-28 $23.60 $23.60 $23.60 $23.60 $23.60 2,355
2022-04-27 $24.16 $24.16 $23.85 $23.85 $23.85 650
2022-04-26 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-04-25 $24.53 $24.53 $24.53 $24.53 $24.53 200
2022-04-22 $24.66 $24.66 $24.66 $24.66 $24.66 392
2022-04-21 $25.36 $25.75 $24.77 $25.75 $25.75 300
2022-04-20 $25.54 $25.74 $25.40 $25.50 $25.50 425
2022-04-19 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-04-18 $24.77 $25.50 $24.77 $25.50 $25.50 425
2022-04-14 $25.53 $25.53 $25.53 $25.53 $25.53 0
2022-04-13 $25.00 $25.53 $24.99 $25.53 $25.53 300
2022-04-12 $25.74 $25.74 $25.74 $25.74 $25.74 3,000
2022-04-11 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-04-08 $25.75 $25.75 $25.75 $25.75 $25.75 571
2022-04-07 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-04-06 $25.05 $25.75 $25.00 $25.75 $25.75 571
2022-04-05 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-04-04 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-04-01 $25.55 $25.80 $25.10 $25.80 $25.80 611
2022-03-31 $25.65 $25.85 $25.55 $25.85 $25.85 2,042
2022-03-30 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-03-29 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-03-28 $25.65 $25.95 $25.55 $25.95 $25.95 1,100
2022-03-25 $25.95 $25.95 $25.79 $25.95 $25.95 3,900
2022-03-24 $25.95 $25.95 $25.95 $25.95 $25.95 100
2022-03-23 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-03-22 $25.55 $25.95 $25.55 $25.95 $25.95 11,100
2022-03-21 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-03-18 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-03-17 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-03-16 $25.60 $25.95 $25.60 $25.95 $25.95 11,100
2022-03-15 $25.40 $25.40 $25.40 $25.40 $25.40 800
2022-03-14 $25.40 $25.40 $25.40 $25.40 $25.40 505
2022-03-11 $25.60 $25.60 $25.60 $25.60 $25.60 200
2022-03-10 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-03-09 $25.60 $25.60 $25.35 $25.35 $25.35 303
2022-03-08 $25.59 $25.59 $25.59 $25.59 $25.59 2
2022-03-07 $25.81 $25.81 $25.50 $25.59 $25.59 1,300
2022-03-04 $25.80 $26.23 $25.75 $25.75 $25.75 3,300
2022-03-03 $25.80 $25.80 $25.80 $25.80 $25.80 200
2022-03-02 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-03-01 $25.80 $25.80 $25.80 $25.80 $25.80 200
2022-02-28 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-02-25 $26.24 $26.24 $26.24 $26.24 $26.24 300
2022-02-24 $26.20 $26.24 $25.80 $26.24 $26.24 400
2022-02-23 $25.80 $26.18 $25.80 $26.18 $26.18 1,700
2022-02-22 $26.18 $26.20 $26.16 $26.20 $26.20 1,200
2022-02-18 $25.75 $25.75 $25.75 $25.75 $25.75 100
2022-02-17 $25.80 $25.80 $25.80 $25.80 $25.80 0
2022-02-16 $25.98 $26.00 $25.75 $25.80 $25.80 700
2022-02-15 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-02-14 $26.10 $26.10 $26.10 $26.10 $26.10 0
2022-02-11 $26.10 $26.10 $26.10 $26.10 $26.10 100
2022-02-10 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-02-09 $25.60 $25.65 $25.60 $25.65 $25.65 23,148
2022-02-08 $26.20 $26.20 $26.20 $26.20 $26.20 100
2022-02-07 $25.97 $25.97 $25.97 $25.97 $25.97 200
2022-02-04 $25.77 $26.00 $25.76 $25.76 $25.76 1,800
2022-02-03 $26.24 $26.24 $26.24 $26.24 $26.24 100
2022-02-02 $26.29 $26.29 $26.29 $26.29 $26.29 500
2022-02-01 $26.34 $26.34 $26.34 $26.34 $26.34 325
2022-01-31 $26.10 $26.34 $26.00 $26.34 $26.34 800
2022-01-28 $26.45 $26.45 $26.45 $26.45 $26.45 200
2022-01-27 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-01-26 $26.75 $26.75 $26.75 $26.75 $26.75 2,369
2022-01-25 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-01-24 $26.05 $26.99 $26.05 $26.99 $26.99 2,600
2022-01-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-01-20 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-01-19 $26.50 $27.00 $26.50 $27.00 $27.00 43
2022-01-18 $27.00 $27.00 $27.00 $27.00 $27.00 100
2022-01-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-01-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-01-12 $27.00 $27.00 $27.00 $27.00 $27.00 100
2022-01-11 $26.00 $26.00 $26.00 $26.00 $26.00 1,000
2022-01-10 $26.49 $26.49 $25.22 $25.75 $25.75 2,650
2022-01-07 $26.50 $26.50 $26.50 $26.50 $26.50 10,000
2022-01-06 $26.49 $26.50 $26.49 $26.50 $26.50 300
2022-01-05 $26.49 $26.49 $26.49 $26.49 $26.49 100
2022-01-04 $25.49 $26.00 $25.40 $26.00 $26.00 6,310
2022-01-03 $25.10 $25.49 $25.10 $25.49 $25.49 1,516
2021-12-31 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-12-30 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-12-29 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-12-28 $24.95 $25.32 $24.95 $25.10 $25.10 12,587
2021-12-27 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-12-23 $24.85 $24.90 $24.65 $24.90 $24.90 35,712
2021-12-22 $24.85 $24.85 $24.85 $24.85 $24.85 0
2021-12-21 $24.85 $24.85 $24.85 $24.85 $24.85 900
2021-12-20 $24.95 $24.95 $24.69 $24.95 $24.95 1,093
2021-12-17 $24.95 $24.95 $24.95 $24.95 $24.95 0
2021-12-16 $24.99 $24.99 $24.75 $24.95 $24.95 11,048
2021-12-15 $24.35 $24.69 $24.06 $24.69 $24.69 17,737
2021-12-14 $24.33 $24.33 $24.33 $24.33 $24.33 100
2021-12-13 $24.01 $24.64 $24.01 $24.30 $24.30 20,400
2021-12-10 $24.35 $24.35 $24.35 $24.35 $24.35 25,210
2021-12-09 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-12-08 $23.55 $23.55 $23.55 $23.55 $23.55 345
2021-12-07 $23.55 $23.55 $23.55 $23.55 $23.55 440
2021-12-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-03 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-12-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-30 $24.00 $24.00 $24.00 $24.00 $24.00 200
2021-11-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-19 $24.10 $24.10 $23.80 $24.00 $24.00 2,900
2021-11-18 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-11-16 $24.74 $24.94 $24.00 $24.00 $24.00 900
2021-11-15 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-11-12 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-11-11 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-11-10 $24.74 $24.74 $24.74 $24.74 $24.74 0
2021-11-09 $24.74 $24.74 $24.74 $24.74 $24.74 200
2021-11-08 $24.00 $24.20 $23.53 $23.53 $23.53 1,917
2021-11-05 $23.74 $24.00 $23.74 $24.00 $24.00 4,078
2021-11-04 $23.58 $23.58 $23.58 $23.58 $23.58 10,000
2021-11-03 $23.50 $23.50 $23.50 $23.50 $23.50 521
2021-11-02 $23.65 $23.65 $23.65 $23.65 $23.65 0
2021-11-01 $23.10 $23.65 $23.10 $23.65 $23.65 9,039
2021-10-29 $23.99 $23.99 $23.99 $23.99 $23.99 100
2021-10-28 $23.75 $23.75 $23.75 $23.75 $23.75 20
2021-10-27 $23.74 $23.75 $23.74 $23.75 $23.75 403
2021-10-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-10-19 $23.95 $24.00 $23.95 $24.00 $24.00 6,800
2021-10-18 $22.94 $22.95 $22.94 $22.95 $22.95 201
2021-10-15 $22.63 $22.75 $22.63 $22.75 $22.75 20,636
2021-10-14 $22.60 $22.63 $22.59 $22.60 $22.60 2,458
2021-10-13 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-12 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-11 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-08 $22.75 $22.75 $22.75 $22.75 $22.75 100
2021-10-07 $22.75 $22.75 $22.75 $22.75 $22.75 1,100
2021-10-06 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-05 $22.55 $22.75 $22.51 $22.75 $22.75 16,000
2021-10-04 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-10-01 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-09-30 $22.75 $22.75 $22.75 $22.75 $22.75 500
2021-09-29 $23.00 $23.00 $23.00 $23.00 $23.00 125
2021-09-28 $22.55 $22.55 $22.55 $22.55 $22.55 7,400
2021-09-27 $22.84 $22.84 $22.84 $22.84 $22.84 202
2021-09-24 $22.55 $22.55 $22.55 $22.55 $22.55 598
2021-09-23 $22.55 $22.55 $22.55 $22.55 $22.55 0
2021-09-22 $22.55 $22.55 $22.55 $22.55 $22.55 107
2021-09-21 $22.55 $22.55 $22.55 $22.55 $22.55 1
2021-09-20 $22.55 $22.55 $22.55 $22.55 $22.55 1,000
2021-09-17 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-09-16 $22.85 $22.85 $22.85 $22.85 $22.85 1
2021-09-15 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-09-14 $22.85 $22.85 $22.85 $22.85 $22.85 4,350
2021-09-13 $22.79 $22.79 $22.79 $22.79 $22.79 4,350
2021-09-10 $22.55 $22.55 $22.55 $22.55 $22.55 1,000
2021-09-09 $22.55 $22.85 $22.55 $22.85 $22.85 3,000
2021-09-08 $22.55 $22.55 $22.55 $22.55 $22.55 0
2021-09-07 $22.55 $22.55 $22.55 $22.55 $22.55 0
2021-09-03 $22.55 $22.55 $22.55 $22.55 $22.55 0
2021-09-02 $22.55 $22.55 $22.55 $22.55 $22.55 0
2021-09-01 $22.55 $22.55 $22.55 $22.55 $22.55 454
2021-08-31 $23.00 $23.00 $23.00 $23.00 $23.00 1,000
2021-08-30 $23.00 $23.00 $22.75 $22.75 $22.75 680
2021-08-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-25 $23.00 $23.00 $23.00 $23.00 $23.00 3
2021-08-24 $23.00 $23.00 $23.00 $23.00 $23.00 11,000
2021-08-23 $22.26 $22.26 $22.26 $22.26 $22.26 1,950
2021-08-20 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-08-19 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-08-18 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-08-17 $23.10 $23.10 $23.10 $23.10 $23.10 0
2021-08-16 $22.30 $23.10 $22.30 $23.10 $23.10 14,650
2021-08-13 $23.50 $24.00 $23.50 $24.00 $24.00 400
2021-08-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-08-10 $23.00 $23.00 $23.00 $23.00 $23.00 160
2021-08-09 $22.30 $23.00 $22.30 $23.00 $23.00 350
2021-08-06 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-08-05 $22.95 $22.95 $22.85 $22.85 $22.85 9,003
2021-08-04 $22.35 $22.50 $22.25 $22.50 $22.50 700
2021-08-03 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-08-02 $22.75 $22.75 $22.75 $22.75 $22.75 20
2021-07-30 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-07-29 $22.30 $22.75 $22.10 $22.75 $22.75 5,600
2021-07-28 $22.20 $23.00 $22.20 $22.75 $22.75 4,943
2021-07-27 $22.10 $22.10 $22.10 $22.10 $22.10 295
2021-07-26 $22.25 $22.25 $22.25 $22.25 $22.25 230
2021-07-23 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-07-22 $22.25 $22.25 $22.25 $22.25 $22.25 20
2021-07-21 $22.25 $22.25 $22.25 $22.25 $22.25 700
2021-07-20 $22.70 $22.70 $21.21 $22.20 $22.20 7,250
2021-07-19 $22.66 $22.66 $22.66 $22.66 $22.66 0
2021-07-16 $22.70 $22.70 $22.66 $22.66 $22.66 1,593
2021-07-15 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-07-14 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-07-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-07-12 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-07-09 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-07-08 $23.75 $23.75 $22.60 $23.25 $23.25 2,800
2021-07-07 $23.70 $23.70 $23.70 $23.70 $23.70 0
2021-07-06 $23.70 $23.70 $23.70 $23.70 $23.70 0
2021-07-02 $23.70 $23.70 $23.00 $23.70 $23.70 4,050
2021-07-01 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-06-30 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-06-29 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-06-28 $24.00 $24.00 $23.66 $23.66 $23.66 2,986
2021-06-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-24 $24.00 $24.00 $24.00 $24.00 $24.00 110
2021-06-23 $23.65 $23.65 $23.65 $23.65 $23.65 1,222
2021-06-22 $23.65 $23.65 $23.65 $23.65 $23.65 143
2021-06-21 $23.70 $23.70 $23.70 $23.70 $23.70 0
2021-06-18 $23.70 $23.70 $23.70 $23.70 $23.70 0
2021-06-17 $23.60 $23.70 $23.60 $23.70 $23.70 9,185
2021-06-16 $23.75 $23.75 $23.70 $23.70 $23.70 18,285
2021-06-15 $23.65 $23.65 $23.65 $23.65 $23.65 2
2021-06-14 $23.65 $23.65 $23.65 $23.65 $23.65 22,000
2021-06-11 $23.26 $23.26 $23.26 $23.26 $23.26 0
2021-06-10 $23.26 $23.26 $23.26 $23.26 $23.26 216
2021-06-09 $23.60 $23.60 $23.60 $23.60 $23.60 15,000
2021-06-08 $23.66 $23.66 $23.66 $23.66 $23.66 0
2021-06-07 $23.61 $23.66 $23.61 $23.66 $23.66 900
2021-06-04 $23.25 $23.25 $23.25 $23.25 $23.25 0
2021-06-03 $23.50 $23.55 $23.25 $23.25 $23.25 5,904
2021-06-02 $23.01 $23.45 $23.01 $23.45 $23.45 8,380
2021-06-01 $23.20 $23.20 $23.20 $23.20 $23.20 559
2021-05-28 $23.20 $23.40 $23.20 $23.40 $23.40 1,229
2021-05-27 $23.45 $23.45 $23.45 $23.45 $23.45 8,000
2021-05-26 $23.11 $23.11 $23.11 $23.11 $23.11 200
2021-05-25 $23.08 $23.08 $23.08 $23.08 $23.08 1
2021-05-24 $23.55 $23.55 $23.08 $23.08 $23.08 5,100
2021-05-21 $23.30 $23.30 $23.30 $23.30 $23.30 1,000
2021-05-20 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-05-19 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-05-18 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-05-17 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-05-14 $23.30 $23.30 $23.30 $23.30 $23.30 5,000
2021-05-13 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-05-12 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-05-11 $23.30 $23.30 $23.30 $23.30 $23.30 8,000
2021-05-10 $23.02 $23.02 $23.02 $23.02 $23.02 1,000
2021-05-07 $22.85 $22.85 $22.85 $22.85 $22.85 1
2021-05-06 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-05-05 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-05-04 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-05-03 $22.85 $22.85 $22.85 $22.85 $22.85 0
2021-04-30 $23.00 $23.00 $22.76 $22.85 $22.85 20,716
2021-04-29 $22.76 $22.76 $22.76 $22.76 $22.76 100
2021-04-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-27 $23.00 $23.00 $23.00 $23.00 $23.00 492
2021-04-26 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-04-23 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-04-22 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-04-21 $22.70 $22.70 $22.70 $22.70 $22.70 1,509
2021-04-20 $22.70 $22.70 $22.70 $22.70 $22.70 100
2021-04-19 $23.65 $23.65 $23.65 $23.65 $23.65 100
2021-04-16 $23.10 $23.10 $23.10 $23.10 $23.10 4
2021-04-15 $22.70 $23.10 $22.70 $23.10 $23.10 9,705
2021-04-14 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-04-13 $22.80 $23.05 $22.80 $22.80 $22.80 94,919
2021-04-12 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-04-09 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-04-08 $22.35 $22.35 $22.22 $22.25 $22.25 3,000
2021-04-07 $22.79 $22.79 $22.79 $22.79 $22.79 0
2021-04-06 $22.79 $22.79 $22.79 $22.79 $22.79 0
2021-04-05 $22.79 $22.79 $22.79 $22.79 $22.79 200
2021-04-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-03-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-03-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-03-29 $22.00 $22.00 $22.00 $22.00 $22.00 34
2021-03-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-03-25 $22.00 $22.00 $22.00 $22.00 $22.00 922
2021-03-24 $22.00 $22.00 $22.00 $22.00 $22.00 100
2021-03-23 $21.67 $22.10 $21.67 $21.95 $21.95 16,811
2021-03-22 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-03-19 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-03-18 $21.70 $21.70 $21.55 $21.55 $21.55 3,123
2021-03-17 $21.60 $21.60 $21.60 $21.60 $21.60 0
2021-03-16 $21.60 $21.60 $21.60 $21.60 $21.60 0
2021-03-15 $21.60 $21.60 $21.60 $21.60 $21.60 140
2021-03-12 $21.45 $21.50 $21.45 $21.50 $21.50 389
2021-03-11 $21.10 $21.10 $20.00 $21.00 $21.00 4,007
2021-03-10 $21.50 $21.66 $21.01 $21.65 $21.65 3,978
2021-03-09 $21.00 $21.00 $21.00 $21.00 $21.00 1
2021-03-08 $20.80 $21.00 $20.80 $21.00 $21.00 4,995
2021-03-05 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-03-04 $20.50 $20.80 $20.50 $20.80 $20.80 200
2021-03-03 $19.95 $20.00 $19.95 $20.00 $20.00 300
2021-03-02 $19.95 $19.95 $19.95 $19.95 $19.95 6
2021-03-01 $19.95 $19.95 $19.95 $19.95 $19.95 100
2021-02-26 $19.50 $19.50 $19.00 $19.50 $19.50 4,516
2021-02-25 $19.69 $19.70 $19.50 $19.50 $19.50 500
2021-02-24 $19.20 $19.50 $19.20 $19.50 $19.50 500
2021-02-23 $18.95 $18.97 $18.95 $18.97 $18.97 900
2021-02-22 $18.60 $18.85 $18.60 $18.85 $18.85 2,350
2021-02-19 $18.06 $18.10 $18.00 $18.00 $18.00 18,474
2021-02-18 $18.05 $18.05 $18.00 $18.00 $18.00 700
2021-02-17 $18.00 $18.00 $18.00 $18.00 $18.00 250
2021-02-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-02-12 $18.00 $18.00 $18.00 $18.00 $18.00 250
2021-02-11 $18.15 $18.15 $18.00 $18.00 $18.00 881
2021-02-10 $18.00 $18.00 $17.88 $18.00 $18.00 6,735
2021-02-09 $18.00 $18.00 $18.00 $18.00 $18.00 6,735
2021-02-08 $18.00 $18.00 $18.00 $18.00 $18.00 1,625
2021-02-05 $18.00 $18.00 $18.00 $18.00 $18.00 3,030
2021-02-04 $18.00 $18.05 $18.00 $18.05 $18.05 2,000
2021-02-03 $17.90 $17.90 $17.90 $17.90 $17.90 139
2021-02-02 $18.05 $18.05 $18.00 $18.00 $18.00 4,000
2021-02-01 $18.00 $18.00 $17.88 $17.88 $17.88 3,333
2021-01-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-01-28 $18.10 $18.15 $18.00 $18.00 $18.00 2,833
2021-01-27 $18.12 $18.16 $18.11 $18.11 $18.11 2,350
2021-01-26 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-01-25 $18.60 $18.60 $18.60 $18.60 $18.60 205
2021-01-22 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-01-21 $18.00 $18.01 $18.00 $18.01 $18.01 14,797
2021-01-20 $18.19 $18.20 $18.00 $18.00 $18.00 2,515
2021-01-19 $18.20 $18.20 $18.20 $18.20 $18.20 100
2021-01-15 $18.11 $18.11 $18.11 $18.11 $18.11 600
2021-01-14 $18.10 $18.11 $18.10 $18.11 $18.11 1,000
2021-01-13 $18.20 $18.20 $18.20 $18.20 $18.20 500
2021-01-12 $18.01 $18.01 $18.01 $18.01 $18.01 10,771
2021-01-11 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-01-08 $18.01 $18.25 $18.00 $18.01 $18.01 10,771
2021-01-07 $18.15 $18.50 $18.00 $18.15 $18.15 12,700
2021-01-06 $17.77 $18.00 $17.75 $18.00 $18.00 7,500
2021-01-05 $17.75 $18.25 $17.75 $18.00 $18.00 1,553
2021-01-04 $17.50 $18.00 $17.49 $18.00 $18.00 3,439
2020-12-31 $17.50 $17.50 $17.50 $17.50 $17.50 1,868
2020-12-30 $17.51 $17.51 $17.50 $17.50 $17.50 5,879
2020-12-29 $17.60 $17.60 $17.51 $17.51 $17.51 2,854
2020-12-28 $17.71 $17.71 $17.71 $17.71 $17.71 0
2020-12-24 $17.75 $17.75 $17.71 $17.71 $17.71 2,277
2020-12-23 $17.75 $18.30 $17.75 $18.30 $18.30 3,700
2020-12-22 $17.95 $17.95 $17.71 $17.71 $17.71 21,919
2020-12-21 $18.20 $18.20 $18.20 $18.20 $18.20 0
2020-12-18 $18.20 $18.20 $18.20 $18.20 $18.20 0
2020-12-17 $18.20 $18.20 $18.20 $18.20 $18.20 200
2020-12-16 $17.90 $17.90 $17.90 $17.90 $17.90 0
2020-12-15 $18.00 $18.00 $17.57 $17.90 $17.90 9,932
2020-12-14 $18.00 $18.00 $17.57 $17.65 $17.65 1,400
2020-12-11 $17.65 $17.65 $17.65 $17.65 $17.65 1,600
2020-12-10 $17.56 $17.56 $17.56 $17.56 $17.56 0
2020-12-09 $17.56 $17.56 $17.56 $17.56 $17.56 0
2020-12-08 $17.56 $17.56 $17.56 $17.56 $17.56 0
2020-12-07 $17.95 $17.95 $17.56 $17.56 $17.56 1,300
2020-12-04 $17.53 $17.53 $17.53 $17.53 $17.53 0
2020-12-03 $17.53 $17.53 $17.53 $17.53 $17.53 1,400
2020-12-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-12-01 $18.15 $18.15 $18.00 $18.00 $18.00 18
2020-11-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2020-11-27 $18.00 $18.00 $18.00 $18.00 $18.00 18
2020-11-25 $17.15 $18.00 $17.15 $18.00 $18.00 8,196
2020-11-24 $16.74 $16.75 $16.74 $16.75 $16.75 514
2020-11-23 $16.65 $16.65 $16.65 $16.65 $16.65 0
2020-11-20 $16.65 $16.65 $16.25 $16.65 $16.65 620
2020-11-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2020-11-18 $16.75 $16.75 $16.75 $16.75 $16.75 326
2020-11-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2020-11-16 $16.25 $16.25 $16.25 $16.25 $16.25 25
2020-11-13 $16.25 $16.25 $16.25 $16.25 $16.25 1
2020-11-12 $17.09 $17.09 $16.25 $16.25 $16.25 2,014
2020-11-11 $16.40 $17.40 $16.40 $17.40 $17.40 550
2020-11-10 $16.15 $16.15 $16.15 $16.15 $16.15 150
2020-11-09 $13.90 $15.45 $13.90 $15.45 $15.45 7,675
2020-11-06 $13.75 $13.95 $13.75 $13.95 $13.95 4,800
2020-11-05 $13.67 $13.75 $13.67 $13.75 $13.75 6,476
2020-11-04 $13.65 $13.65 $13.65 $13.65 $13.65 0
2020-11-03 $13.60 $13.65 $13.55 $13.65 $13.65 4,300
2020-11-02 $13.59 $13.59 $13.59 $13.59 $13.59 1,000
2020-10-30 $13.50 $13.50 $13.50 $13.50 $13.50 5,550
2020-10-29 $13.52 $13.52 $13.50 $13.50 $13.50 1,300
2020-10-28 $13.72 $13.99 $13.72 $13.90 $13.90 1,100
2020-10-27 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-10-26 $13.68 $13.68 $13.68 $13.68 $13.68 23
2020-10-23 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-10-22 $13.68 $13.68 $13.68 $13.68 $13.68 300
2020-10-21 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-10-20 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-10-19 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-10-16 $13.51 $13.68 $13.51 $13.68 $13.68 400
2020-10-15 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-10-14 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-10-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2020-10-12 $13.22 $13.22 $13.22 $13.22 $13.22 1,000
2020-10-09 $13.50 $13.50 $13.50 $13.50 $13.50 988
2020-10-08 $13.59 $13.59 $13.59 $13.59 $13.59 300
2020-10-07 $13.25 $13.72 $13.20 $13.20 $13.20 42,024
2020-10-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-05 $13.74 $13.74 $13.50 $13.50 $13.50 2,437
2020-10-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-01 $13.20 $13.20 $13.20 $13.20 $13.20 568
2020-09-30 $13.20 $13.20 $13.20 $13.20 $13.20 140
2020-09-29 $13.20 $13.20 $13.20 $13.20 $13.20 420
2020-09-28 $13.26 $13.26 $13.26 $13.26 $13.26 0
2020-09-25 $13.30 $13.30 $13.26 $13.26 $13.26 2,875
2020-09-24 $13.40 $13.40 $13.40 $13.40 $13.40 1,100
2020-09-23 $13.40 $13.40 $13.40 $13.40 $13.40 1,254
2020-09-22 $13.42 $13.57 $13.42 $13.57 $13.57 6,602
2020-09-21 $13.42 $13.50 $13.42 $13.50 $13.50 2,464
2020-09-18 $13.62 $13.65 $13.50 $13.50 $13.50 6,309
2020-09-17 $13.60 $13.60 $13.54 $13.54 $13.54 5,591
2020-09-16 $13.60 $13.60 $13.60 $13.60 $13.60 1,009
2020-09-15 $13.60 $13.60 $13.60 $13.60 $13.60 1,000
2020-09-14 $13.60 $13.60 $13.60 $13.60 $13.60 1,071
2020-09-11 $13.65 $13.65 $13.65 $13.65 $13.65 4,100
2020-09-10 $13.60 $13.60 $13.52 $13.52 $13.52 2,366
2020-09-09 $13.52 $13.52 $13.52 $13.52 $13.52 5
2020-09-08 $13.52 $13.52 $13.52 $13.52 $13.52 0
2020-09-04 $13.41 $13.52 $13.41 $13.52 $13.52 10,000
2020-09-03 $13.57 $13.57 $13.57 $13.57 $13.57 4,800
2020-09-02 $13.80 $13.80 $13.62 $13.62 $13.62 6,161
2020-09-01 $13.80 $13.80 $13.80 $13.80 $13.80 1,678
2020-08-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-08-28 $13.82 $13.82 $13.80 $13.80 $13.80 1,250
2020-08-27 $13.86 $13.86 $13.82 $13.85 $13.85 6,604
2020-08-26 $13.95 $13.95 $13.90 $13.90 $13.90 1,100
2020-08-25 $13.86 $13.87 $13.86 $13.87 $13.87 2,508
2020-08-24 $13.82 $13.82 $13.82 $13.82 $13.82 0
2020-08-21 $13.82 $13.82 $13.82 $13.82 $13.82 0
2020-08-20 $13.95 $13.95 $13.82 $13.82 $13.82 3,513
2020-08-19 $14.05 $14.05 $14.00 $14.00 $14.00 11,800
2020-08-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-08-17 $14.16 $14.16 $14.10 $14.10 $14.10 3,000
2020-08-14 $14.20 $14.20 $14.15 $14.15 $14.15 1,356
2020-08-13 $14.15 $14.15 $14.12 $14.12 $14.12 318
2020-08-12 $14.16 $15.00 $14.11 $14.12 $14.12 11,981
2020-08-11 $14.10 $14.50 $14.10 $14.50 $14.50 600
2020-08-10 $14.07 $14.07 $14.07 $14.07 $14.07 1,643
2020-08-07 $14.05 $14.05 $14.05 $14.05 $14.05 400
2020-08-06 $14.30 $14.30 $14.01 $14.01 $14.01 2,400
2020-08-05 $15.00 $15.00 $14.00 $14.00 $14.00 5,521
2020-08-04 $14.70 $14.70 $14.70 $14.70 $14.70 0
2020-08-03 $14.70 $14.70 $14.70 $14.70 $14.70 300
2020-07-31 $15.00 $15.00 $14.70 $14.70 $14.70 1,408
2020-07-30 $14.75 $14.75 $14.75 $14.75 $14.75 150
2020-07-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2020-07-28 $14.75 $14.75 $14.75 $14.75 $14.75 1,300
2020-07-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2020-07-24 $14.90 $14.90 $14.90 $14.90 $14.90 100
2020-07-23 $15.00 $15.00 $15.00 $15.00 $15.00 2,389
2020-07-22 $15.10 $15.50 $15.10 $15.50 $15.50 700
2020-07-21 $15.00 $15.00 $15.00 $15.00 $15.00 3
2020-07-20 $15.24 $15.90 $15.00 $15.00 $15.00 101,050
2020-07-17 $14.38 $14.75 $14.38 $14.75 $14.75 560
2020-07-16 $14.38 $14.38 $14.38 $14.38 $14.38 0
2020-07-15 $14.35 $14.38 $14.29 $14.38 $14.38 2,700
2020-07-14 $14.35 $14.35 $14.35 $14.35 $14.35 100
2020-07-13 $14.45 $14.45 $14.45 $14.45 $14.45 150
2020-07-10 $14.65 $14.65 $14.45 $14.45 $14.45 4,700
2020-07-09 $14.65 $14.65 $14.65 $14.65 $14.65 6,000
2020-07-08 $14.75 $14.75 $14.75 $14.75 $14.75 2,600
2020-07-07 $14.80 $14.80 $14.80 $14.80 $14.80 0
2020-07-06 $14.80 $14.80 $14.80 $14.80 $14.80 0
2020-07-02 $14.95 $14.95 $14.75 $14.80 $14.80 2,500
2020-07-01 $14.86 $14.86 $14.86 $14.86 $14.86 0
2020-06-30 $14.86 $14.86 $14.86 $14.86 $14.86 0
2020-06-29 $14.86 $14.86 $14.86 $14.86 $14.86 0
2020-06-26 $14.86 $14.86 $14.86 $14.86 $14.86 0
2020-06-25 $14.86 $14.86 $14.86 $14.86 $14.86 109
2020-06-24 $15.00 $15.00 $15.00 $15.00 $15.00 3,000
2020-06-23 $14.90 $15.00 $14.90 $15.00 $15.00 2,900
2020-06-22 $14.87 $15.00 $14.87 $15.00 $15.00 1,200
2020-06-19 $15.20 $15.20 $15.20 $15.20 $15.20 0
2020-06-18 $15.20 $15.20 $15.20 $15.20 $15.20 0
2020-06-17 $15.19 $15.20 $15.19 $15.20 $15.20 392
2020-06-16 $15.20 $15.20 $15.20 $15.20 $15.20 0
2020-06-15 $15.20 $15.20 $15.20 $15.20 $15.20 2,500
2020-06-12 $15.20 $15.20 $15.20 $15.20 $15.20 10,004
2020-06-11 $15.16 $15.20 $15.16 $15.20 $15.20 4,703
2020-06-10 $15.05 $15.05 $15.05 $15.05 $15.05 2,000
2020-06-09 $15.25 $15.25 $15.07 $15.07 $15.07 1,314
2020-06-08 $15.00 $15.00 $15.00 $15.00 $15.00 245
2020-06-05 $14.80 $15.25 $14.80 $15.25 $15.25 8,525
2020-06-04 $14.80 $14.80 $14.75 $14.75 $14.75 1,600
2020-06-03 $14.78 $14.80 $14.75 $14.75 $14.75 1,891
2020-06-02 $14.75 $14.95 $14.75 $14.85 $14.85 7,300
2020-06-01 $14.90 $14.98 $14.80 $14.80 $14.80 60,350
2020-05-29 $14.91 $14.91 $14.91 $14.91 $14.91 300
2020-05-28 $15.00 $15.00 $14.91 $14.95 $14.95 4,350
2020-05-27 $15.10 $15.11 $15.10 $15.11 $15.11 951
2020-05-26 $15.45 $15.45 $14.91 $15.00 $15.00 40,040
2020-05-22 $15.00 $15.00 $15.00 $15.00 $15.00 1,300
2020-05-21 $15.18 $15.18 $15.00 $15.00 $15.00 26,300
2020-05-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2020-05-19 $15.20 $15.30 $15.20 $15.30 $15.30 600
2020-05-18 $15.00 $15.00 $14.65 $14.65 $14.65 525
2020-05-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2020-05-14 $15.00 $15.00 $15.00 $15.00 $15.00 200
2020-05-13 $15.53 $15.53 $15.00 $15.00 $15.00 7,000
2020-05-12 $15.53 $15.53 $15.53 $15.53 $15.53 0
2020-05-11 $15.53 $15.53 $15.53 $15.53 $15.53 329
2020-05-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-05-07 $16.00 $16.00 $16.00 $16.00 $16.00 83
2020-05-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-05-01 $16.00 $16.00 $16.00 $16.00 $16.00 550
2020-04-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-04-29 $16.00 $16.00 $16.00 $16.00 $16.00 400
2020-04-28 $15.90 $15.90 $15.90 $15.90 $15.90 0
2020-04-27 $15.90 $15.90 $15.90 $15.90 $15.90 0
2020-04-24 $15.50 $15.90 $15.50 $15.90 $15.90 65,537
2020-04-23 $15.95 $15.95 $15.50 $15.70 $15.70 353
2020-04-22 $15.50 $15.50 $15.50 $15.50 $15.50 250
2020-04-21 $15.50 $15.50 $15.50 $15.50 $15.50 14,000
2020-04-20 $15.50 $15.50 $15.50 $15.50 $15.50 900
2020-04-17 $16.49 $16.49 $16.49 $16.49 $16.49 25
2020-04-16 $15.75 $16.49 $15.75 $16.49 $16.49 1,113
2020-04-15 $15.45 $15.45 $15.45 $15.45 $15.45 0
2020-04-14 $15.50 $15.50 $15.45 $15.45 $15.45 1,905
2020-04-13 $15.08 $15.08 $15.08 $15.08 $15.08 4,000
2020-04-09 $14.75 $15.05 $14.70 $15.01 $15.01 7,063
2020-04-08 $14.70 $14.70 $14.70 $14.70 $14.70 1,000
2020-04-07 $14.60 $14.99 $14.55 $14.99 $14.99 5,957
2020-04-06 $14.85 $14.85 $14.70 $14.70 $14.70 5,605
2020-04-03 $15.65 $15.65 $15.00 $15.00 $15.00 21,700
2020-04-02 $16.00 $16.00 $16.00 $16.00 $16.00 5,000
2020-04-01 $16.00 $16.00 $16.00 $16.00 $16.00 1,000
2020-03-31 $16.40 $16.40 $15.75 $16.00 $16.00 16,832
2020-03-30 $16.25 $16.40 $16.25 $16.40 $16.40 200
2020-03-27 $17.00 $17.00 $17.00 $17.00 $17.00 2,400
2020-03-26 $14.15 $17.00 $14.15 $16.50 $16.50 14,343
2020-03-25 $14.00 $14.10 $14.00 $14.00 $14.00 17,535
2020-03-24 $13.25 $14.25 $13.25 $14.00 $14.00 3,601
2020-03-23 $14.00 $14.00 $13.50 $13.55 $13.55 2,350
2020-03-20 $14.60 $14.60 $14.50 $14.50 $14.50 640
2020-03-19 $15.00 $15.00 $14.50 $14.50 $14.50 1,751
2020-03-18 $15.25 $15.25 $15.00 $15.00 $15.00 300
2020-03-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2020-03-16 $16.00 $16.01 $15.75 $16.00 $16.00 1,400
2020-03-13 $16.66 $17.00 $16.25 $16.25 $16.25 78,905
2020-03-12 $17.70 $18.00 $16.50 $16.50 $16.50 3,262
2020-03-11 $19.00 $19.00 $18.00 $18.00 $18.00 3,427
2020-03-10 $19.15 $19.15 $18.62 $18.62 $18.62 3,750
2020-03-09 $21.25 $21.50 $19.25 $19.25 $19.25 3,699
2020-03-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2020-03-05 $23.00 $23.00 $23.00 $23.00 $23.00 200
2020-03-04 $23.00 $23.25 $23.00 $23.00 $23.00 516
2020-03-03 $23.00 $23.00 $22.95 $22.95 $22.95 200
2020-03-02 $22.55 $23.00 $22.52 $23.00 $23.00 535
2020-02-28 $24.00 $24.00 $22.00 $22.00 $22.00 1,945
2020-02-27 $24.16 $24.16 $24.00 $24.00 $24.00 1,166
2020-02-26 $24.20 $24.20 $24.20 $24.20 $24.20 100
2020-02-25 $24.20 $24.20 $24.20 $24.20 $24.20 0
2020-02-24 $24.50 $24.50 $24.20 $24.20 $24.20 332
2020-02-21 $24.65 $24.65 $24.65 $24.65 $24.65 300
2020-02-20 $24.70 $24.70 $24.65 $24.65 $24.65 332
2020-02-19 $24.80 $24.80 $24.75 $24.75 $24.75 600
2020-02-18 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-02-14 $24.80 $24.80 $24.80 $24.80 $24.80 455
2020-02-13 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-02-12 $24.90 $24.98 $24.90 $24.98 $24.98 1,303
2020-02-11 $24.90 $24.90 $24.90 $24.90 $24.90 509
2020-02-10 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-02-07 $24.90 $24.90 $24.90 $24.90 $24.90 141
2020-02-06 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-02-05 $24.98 $24.98 $24.98 $24.98 $24.98 365
2020-02-04 $24.95 $24.95 $24.95 $24.95 $24.95 0
2020-02-03 $24.95 $24.95 $24.95 $24.95 $24.95 1,114
2020-01-31 $24.91 $24.91 $24.91 $24.91 $24.91 0
2020-01-29 $24.91 $24.91 $24.91 $24.91 $24.91 641
2020-01-28 $24.91 $24.91 $24.91 $24.91 $24.91 0
2020-01-27 $24.91 $24.91 $24.91 $24.91 $24.91 0
2020-01-24 $24.91 $24.91 $24.91 $24.91 $24.91 0
2020-01-23 $24.91 $24.91 $24.91 $24.91 $24.91 0
2020-01-22 $24.90 $24.91 $24.90 $24.91 $24.91 1,300
2020-01-21 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-01-17 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-01-16 $24.90 $24.90 $24.90 $24.90 $24.90 1,700
2020-01-15 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-01-14 $24.90 $24.90 $24.90 $24.90 $24.90 201
2020-01-13 $24.90 $24.90 $24.90 $24.90 $24.90 2,507
2020-01-10 $24.90 $24.90 $24.89 $24.90 $24.90 3,897
2020-01-09 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-01-08 $24.76 $25.00 $24.76 $24.90 $24.90 2,700
2020-01-07 $24.90 $24.90 $24.90 $24.90 $24.90 65
2020-01-06 $24.75 $24.99 $24.75 $24.90 $24.90 3,112
2020-01-03 $24.75 $24.86 $24.75 $24.86 $24.86 1,850
2020-01-02 $25.00 $25.00 $24.75 $24.75 $24.75 1,616
2019-12-31 $25.15 $25.15 $24.75 $24.75 $24.75 6,273
2019-12-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-12-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-12-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-12-23 $24.50 $25.00 $24.50 $25.00 $25.00 18,500
2019-12-20 $24.40 $24.48 $24.40 $24.48 $24.48 27,810
2019-12-19 $24.32 $24.32 $24.32 $24.32 $24.32 0
2019-12-18 $24.32 $24.32 $24.32 $24.32 $24.32 0
2019-12-17 $24.48 $24.48 $24.32 $24.32 $24.32 1,205
2019-12-16 $24.32 $24.32 $24.32 $24.32 $24.32 0
2019-12-13 $24.32 $24.32 $24.31 $24.32 $24.32 5,406
2019-12-12 $24.32 $24.45 $24.31 $24.45 $24.45 36,402
2019-12-11 $24.32 $24.32 $24.32 $24.32 $24.32 0
2019-12-10 $24.32 $24.32 $24.32 $24.32 $24.32 206
2019-12-09 $24.50 $24.50 $24.31 $24.31 $24.31 4,792
2019-12-06 $24.50 $24.50 $24.50 $24.50 $24.50 201
2019-12-05 $24.60 $24.60 $24.60 $24.60 $24.60 200
2019-12-04 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-12-03 $24.80 $24.80 $24.80 $24.80 $24.80 425
2019-12-02 $24.90 $24.90 $24.90 $24.90 $24.90 1
2019-11-29 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-11-27 $24.80 $24.90 $24.80 $24.90 $24.90 1,001
2019-11-26 $24.80 $24.80 $24.80 $24.80 $24.80 0
2019-11-25 $24.80 $24.80 $24.80 $24.80 $24.80 600
2019-11-22 $25.00 $25.00 $24.76 $24.80 $24.80 2,797
2019-11-21 $25.00 $25.00 $25.00 $25.00 $25.00 4
2019-11-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-11-19 $25.00 $25.00 $25.00 $25.00 $25.00 5,200
2019-11-18 $24.75 $25.00 $24.75 $25.00 $25.00 105,100
2019-11-15 $25.25 $25.25 $24.75 $24.75 $24.75 41,792
2019-11-14 $24.25 $24.25 $24.25 $24.25 $24.25 0
2019-11-13 $24.25 $24.25 $24.25 $24.25 $24.25 0
2019-11-12 $24.20 $24.25 $24.20 $24.25 $24.25 5,300
2019-11-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2019-11-08 $24.25 $24.25 $24.25 $24.25 $24.25 100
2019-11-07 $24.25 $24.25 $24.25 $24.25 $24.25 0
2019-11-06 $24.02 $24.25 $24.02 $24.25 $24.25 4,700
2019-11-05 $24.20 $24.20 $24.20 $24.20 $24.20 1,200
2019-11-04 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-11-01 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-10-31 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-10-30 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-10-29 $24.20 $24.20 $24.20 $24.20 $24.20 500
2019-10-28 $24.41 $24.41 $24.41 $24.41 $24.41 50
2019-10-25 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-10-24 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-10-23 $24.26 $24.41 $24.26 $24.41 $24.41 2,000
2019-10-22 $24.26 $24.26 $24.26 $24.26 $24.26 500
2019-10-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2019-10-18 $24.25 $24.25 $24.25 $24.25 $24.25 100
2019-10-17 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-10-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-10-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-10-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-10-11 $24.00 $24.00 $24.00 $24.00 $24.00 216
2019-10-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-10-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-10-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-10-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-10-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-10-03 $24.00 $24.00 $24.00 $24.00 $24.00 2,000
2019-10-02 $24.10 $24.10 $24.10 $24.10 $24.10 0
2019-10-01 $24.00 $24.10 $24.00 $24.10 $24.10 35,014
2019-09-30 $23.90 $24.00 $23.90 $24.00 $24.00 350
2019-09-27 $23.85 $23.85 $23.85 $23.85 $23.85 100
2019-09-26 $23.74 $23.75 $23.74 $23.75 $23.75 995
2019-09-25 $23.60 $23.60 $23.60 $23.60 $23.60 200
2019-09-24 $23.45 $23.50 $23.45 $23.50 $23.50 2,128
2019-09-23 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-09-20 $23.40 $23.40 $23.40 $23.40 $23.40 250
2019-09-19 $23.32 $23.32 $23.32 $23.32 $23.32 0
2019-09-18 $23.32 $23.32 $23.32 $23.32 $23.32 0
2019-09-17 $23.32 $23.33 $23.32 $23.32 $23.32 1,100
2019-09-16 $23.27 $23.27 $23.27 $23.27 $23.27 0
2019-09-13 $23.27 $23.27 $23.27 $23.27 $23.27 0
2019-09-12 $23.27 $23.27 $23.27 $23.27 $23.27 0
2019-09-11 $23.27 $23.27 $23.27 $23.27 $23.27 75
2019-09-10 $23.27 $23.27 $23.27 $23.27 $23.27 200
2019-09-09 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-09-06 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-09-05 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-09-04 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-09-03 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-08-30 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-08-29 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-08-28 $23.32 $23.32 $23.28 $23.28 $23.28 474
2019-08-27 $23.40 $23.40 $23.40 $23.40 $23.40 500
2019-08-26 $23.32 $23.32 $23.32 $23.32 $23.32 0
2019-08-23 $23.41 $23.41 $23.32 $23.32 $23.32 805
2019-08-22 $23.41 $23.45 $23.41 $23.45 $23.45 700
2019-08-21 $23.41 $23.41 $23.41 $23.41 $23.41 0
2019-08-20 $23.41 $23.41 $23.41 $23.41 $23.41 2,600
2019-08-19 $23.41 $23.41 $23.41 $23.41 $23.41 208
2019-08-15 $23.41 $23.50 $23.41 $23.50 $23.50 3,300
2019-08-14 $23.41 $23.41 $23.41 $23.41 $23.41 100
2019-08-13 $23.45 $23.45 $23.41 $23.41 $23.41 600
2019-08-12 $23.45 $23.45 $23.41 $23.41 $23.41 600
2019-08-09 $23.40 $23.41 $23.40 $23.40 $23.40 400
2019-08-08 $23.40 $23.40 $23.40 $23.40 $23.40 400
2019-08-07 $23.41 $23.41 $23.40 $23.40 $23.40 903
2019-08-06 $23.45 $23.45 $23.45 $23.45 $23.45 200
2019-08-05 $23.95 $23.95 $23.51 $23.51 $23.51 200
2019-08-02 $23.95 $24.00 $23.95 $24.00 $24.00 2,174
2019-08-01 $24.00 $24.00 $24.00 $24.00 $24.00 1,500
2019-07-31 $23.60 $24.00 $23.60 $24.00 $24.00 2,044
2019-07-30 $23.51 $23.51 $23.51 $23.51 $23.51 1,500
2019-07-29 $23.51 $23.51 $23.51 $23.51 $23.51 1,500
2019-07-26 $23.51 $23.51 $23.51 $23.51 $23.51 0
2019-07-25 $23.51 $23.51 $23.51 $23.51 $23.51 1,500
2019-07-24 $23.95 $23.95 $23.95 $23.95 $23.95 0
2019-07-23 $23.95 $23.95 $23.95 $23.95 $23.95 1,856
2019-07-22 $23.95 $23.95 $23.95 $23.95 $23.95 608
2019-07-19 $23.50 $23.55 $23.50 $23.50 $23.50 3,781
2019-07-18 $23.65 $23.65 $23.65 $23.65 $23.65 100
2019-07-17 $23.77 $24.00 $23.75 $23.75 $23.75 3,322
2019-07-16 $24.00 $24.25 $24.00 $24.23 $24.23 2,406
2019-07-15 $23.72 $24.00 $23.41 $24.00 $24.00 3,030
2019-07-12 $23.35 $23.35 $23.35 $23.35 $23.35 7,600
2019-07-11 $23.35 $23.35 $23.35 $23.35 $23.35 12,369
2019-07-10 $23.35 $23.35 $23.35 $23.35 $23.35 2,120
2019-07-09 $23.36 $23.36 $23.36 $23.36 $23.36 0
2019-07-08 $23.36 $23.36 $23.36 $23.36 $23.36 4,500
2019-07-05 $23.36 $23.36 $23.36 $23.36 $23.36 500
2019-07-03 $23.36 $23.36 $23.36 $23.36 $23.36 1,000
2019-07-02 $23.46 $23.46 $23.35 $23.36 $23.36 3,436
2019-07-01 $23.55 $23.75 $23.45 $23.45 $23.45 3,636
2019-06-28 $23.55 $23.65 $23.55 $23.65 $23.65 13,850
2019-06-27 $23.55 $23.55 $23.55 $23.55 $23.55 1,650
2019-06-26 $23.75 $23.75 $23.51 $23.51 $23.51 15,399
2019-06-25 $23.82 $23.82 $23.75 $23.75 $23.75 23,871
2019-06-24 $23.89 $23.89 $23.82 $23.82 $23.82 1,100
2019-06-21 $23.90 $23.90 $23.90 $23.90 $23.90 1,947
2019-06-20 $23.90 $23.90 $23.82 $23.90 $23.90 3,812
2019-06-18 $23.90 $23.90 $23.90 $23.90 $23.90 0
2019-06-17 $24.00 $24.00 $23.90 $23.90 $23.90 630
2019-06-14 $24.00 $24.00 $24.00 $24.00 $24.00 700
2019-06-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-06-12 $24.02 $24.02 $24.00 $24.00 $24.00 487
2019-06-11 $24.15 $24.15 $24.15 $24.15 $24.15 3,400
2019-06-10 $24.12 $24.12 $24.10 $24.10 $24.10 1,910
2019-06-07 $24.12 $24.12 $24.12 $24.12 $24.12 150
2019-06-06 $24.12 $24.12 $24.12 $24.12 $24.12 0
2019-06-05 $24.12 $24.12 $24.12 $24.12 $24.12 0
2019-06-04 $24.12 $24.12 $24.12 $24.12 $24.12 1,545
2019-06-03 $24.15 $24.15 $24.15 $24.15 $24.15 48
2019-05-31 $24.22 $24.22 $24.15 $24.15 $24.15 3,900
2019-05-30 $24.12 $24.12 $24.12 $24.12 $24.12 500
2019-05-29 $24.12 $24.25 $24.12 $24.13 $24.13 1,461
2019-05-28 $24.12 $24.12 $24.12 $24.12 $24.12 305
2019-05-24 $24.25 $24.35 $24.25 $24.35 $24.35 2,000
2019-05-23 $24.13 $24.13 $24.12 $24.12 $24.12 2,200
2019-05-22 $24.31 $24.31 $24.31 $24.31 $24.31 500
2019-05-21 $24.40 $24.40 $24.40 $24.40 $24.40 0
2019-05-20 $24.10 $24.40 $24.10 $24.40 $24.40 1,000
2019-05-17 $24.15 $24.15 $24.01 $24.01 $24.01 3,400
2019-05-16 $24.05 $24.05 $24.00 $24.00 $24.00 1,000
2019-05-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-05-14 $24.00 $24.00 $24.00 $24.00 $24.00 100
2019-05-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-05-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-05-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2019-05-08 $24.00 $24.00 $24.00 $24.00 $24.00 2,000
2019-05-07 $24.00 $24.00 $24.00 $24.00 $24.00 1,300
2019-05-06 $23.83 $23.83 $23.83 $23.83 $23.83 30
2019-05-03 $23.83 $23.83 $23.83 $23.83 $23.83 0
2019-05-02 $23.83 $23.83 $23.83 $23.83 $23.83 0
2019-05-01 $23.91 $24.00 $23.82 $23.83 $23.83 4,536
2019-04-30 $23.90 $23.91 $23.82 $23.91 $23.91 2,105
2019-04-29 $24.20 $24.20 $24.20 $24.20 $24.20 0
2019-04-26 $24.15 $24.20 $24.15 $24.20 $24.20 275
2019-04-25 $24.14 $24.14 $24.14 $24.14 $24.14 0
2019-04-24 $24.14 $24.14 $24.14 $24.14 $24.14 0
2019-04-23 $23.99 $24.14 $23.99 $24.14 $24.14 1,275
2019-04-22 $23.33 $23.95 $23.33 $23.95 $23.95 834
2019-04-18 $23.33 $23.50 $23.33 $23.50 $23.50 919
2019-04-17 $23.60 $23.65 $23.35 $23.35 $23.35 1,088
2019-04-16 $23.40 $23.40 $23.40 $23.40 $23.40 34
2019-04-15 $23.40 $23.40 $23.40 $23.40 $23.40 597
2019-04-12 $23.40 $23.40 $23.40 $23.40 $23.40 165,053
2019-04-11 $23.39 $23.49 $23.33 $23.49 $23.49 55,728
2019-04-10 $23.50 $23.70 $23.32 $23.32 $23.32 4,477
2019-04-09 $23.50 $23.50 $23.32 $23.32 $23.32 1,333
2019-04-08 $23.48 $23.50 $23.48 $23.50 $23.50 840
2019-04-05 $23.28 $23.28 $23.28 $23.28 $23.28 0
2019-04-04 $23.28 $23.28 $23.28 $23.28 $23.28 4,500
2019-04-03 $23.50 $23.50 $23.27 $23.27 $23.27 1,600
2019-04-02 $23.27 $23.27 $23.27 $23.27 $23.27 2,444
2019-04-01 $23.25 $23.75 $23.25 $23.75 $23.75 5,206
2019-03-29 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-03-28 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-03-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-03-26 $23.20 $23.20 $23.20 $23.20 $23.20 23,421
2019-03-25 $23.50 $23.50 $23.20 $23.20 $23.20 800
2019-03-22 $23.83 $23.83 $23.20 $23.20 $23.20 1,150
2019-03-21 $23.95 $24.20 $23.95 $24.20 $24.20 592
2019-03-20 $23.91 $23.95 $23.82 $23.82 $23.82 2,065
2019-03-19 $24.00 $24.00 $24.00 $24.00 $24.00 19
2019-03-18 $24.01 $24.01 $24.00 $24.00 $24.00 400
2019-03-15 $24.06 $24.11 $24.06 $24.10 $24.10 1,034
2019-03-14 $24.15 $24.20 $24.10 $24.10 $24.10 14,705
2019-03-13 $24.25 $24.25 $24.25 $24.25 $24.25 600
2019-03-12 $24.30 $24.33 $24.25 $24.25 $24.25 2,685
2019-03-11 $24.10 $24.20 $24.10 $24.20 $24.20 1,400
2019-03-08 $24.10 $24.10 $24.10 $24.10 $24.10 600
2019-03-07 $23.75 $24.00 $23.75 $24.00 $24.00 1,899
2019-03-06 $23.25 $23.25 $23.25 $23.25 $23.25 0
2019-03-05 $23.25 $23.25 $23.25 $23.25 $23.25 0
2019-03-04 $23.25 $23.25 $23.25 $23.25 $23.25 224
2019-03-01 $23.25 $23.25 $23.25 $23.25 $23.25 520
2019-02-28 $23.00 $23.00 $23.00 $23.00 $23.00 120
2019-02-27 $22.90 $23.05 $22.90 $23.00 $23.00 13,688
2019-02-26 $23.00 $23.00 $23.00 $23.00 $23.00 7,200
2019-02-25 $23.30 $23.30 $23.00 $23.00 $23.00 940
2019-02-22 $22.90 $23.30 $22.85 $23.30 $23.30 2,148
2019-02-21 $23.19 $23.20 $23.19 $23.20 $23.20 566
2019-02-20 $23.00 $23.10 $23.00 $23.10 $23.10 320
2019-02-19 $22.75 $22.98 $22.75 $22.98 $22.98 1,290
2019-02-15 $22.50 $22.75 $22.50 $22.75 $22.75 600
2019-02-14 $21.89 $22.25 $21.89 $22.25 $22.25 6,232
2019-02-13 $21.85 $21.85 $21.85 $21.85 $21.85 50
2019-02-12 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-02-11 $21.85 $21.85 $21.85 $21.85 $21.85 860
2019-02-08 $22.45 $22.45 $21.35 $21.35 $21.35 7,740
2019-02-07 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-02-06 $22.19 $22.30 $22.19 $22.30 $22.30 600
2019-02-05 $22.15 $22.15 $22.15 $22.15 $22.15 0
2019-02-04 $21.50 $22.15 $21.50 $22.15 $22.15 1,150
2019-02-01 $21.35 $21.40 $21.34 $21.40 $21.40 6,680
2019-01-31 $21.25 $21.25 $21.25 $21.25 $21.25 4,800
2019-01-30 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-01-29 $21.25 $21.25 $21.25 $21.25 $21.25 4,994
2019-01-28 $21.35 $21.35 $21.25 $21.29 $21.29 14,741
2019-01-25 $21.30 $21.35 $21.30 $21.35 $21.35 22,100
2019-01-24 $21.00 $21.30 $21.00 $21.30 $21.30 5,089
2019-01-23 $20.80 $20.80 $20.80 $20.80 $20.80 0
2019-01-22 $20.80 $20.80 $20.80 $20.80 $20.80 5,000
2019-01-18 $20.80 $20.80 $20.80 $20.80 $20.80 0
2019-01-17 $20.77 $20.80 $20.77 $20.80 $20.80 1,200
2019-01-16 $20.80 $20.80 $20.76 $20.76 $20.76 1,881
2019-01-15 $20.80 $20.80 $20.80 $20.80 $20.80 1,350
2019-01-14 $20.80 $20.80 $20.80 $20.80 $20.80 15,876
2019-01-11 $20.80 $20.80 $20.80 $20.80 $20.80 0
2019-01-10 $21.00 $21.00 $20.80 $20.80 $20.80 22,262
2019-01-09 $21.00 $21.00 $20.90 $20.90 $20.90 326
2019-01-08 $20.95 $20.95 $20.95 $20.95 $20.95 0
2019-01-07 $20.95 $20.95 $20.95 $20.95 $20.95 0
2019-01-04 $21.00 $21.00 $20.95 $20.95 $20.95 3,182
2019-01-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2019-01-02 $21.00 $21.00 $21.00 $21.00 $21.00 2,430
2018-12-28 $21.00 $21.00 $20.85 $21.00 $21.00 38,396
2018-12-27 $21.00 $21.00 $21.00 $21.00 $21.00 17,548
2018-12-26 $21.10 $21.10 $21.00 $21.00 $21.00 1,100
2018-12-24 $21.00 $21.00 $21.00 $21.00 $21.00 3,000
2018-12-21 $21.00 $21.00 $21.00 $21.00 $21.00 4,500
2018-12-20 $21.00 $21.00 $21.00 $21.00 $21.00 36,620
2018-12-19 $21.25 $21.34 $21.15 $21.25 $21.25 20,900
2018-12-18 $21.85 $21.85 $21.40 $21.40 $21.40 822
2018-12-17 $22.00 $22.00 $21.95 $21.95 $21.95 600
2018-12-14 $22.40 $22.40 $22.00 $22.00 $22.00 106,636
2018-12-13 $22.40 $22.52 $22.40 $22.52 $22.52 2,316
2018-12-12 $22.50 $22.50 $22.50 $22.50 $22.50 2,666
2018-12-11 $23.00 $23.00 $22.50 $22.50 $22.50 742
2018-12-10 $23.07 $23.07 $23.00 $23.00 $23.00 2,234
2018-12-07 $23.25 $23.25 $23.25 $23.25 $23.25 440
2018-12-06 $23.80 $23.81 $22.95 $22.95 $22.95 53,445
2018-12-04 $23.80 $23.80 $23.80 $23.80 $23.80 2,841
2018-12-03 $24.00 $24.00 $23.75 $23.75 $23.75 546
2018-11-30 $24.00 $24.00 $24.00 $24.00 $24.00 34,000
2018-11-29 $24.05 $24.05 $24.05 $24.05 $24.05 35
2018-11-28 $24.07 $24.07 $24.05 $24.05 $24.05 4,100
2018-11-27 $24.07 $24.07 $24.07 $24.07 $24.07 0
2018-11-26 $24.05 $24.07 $24.05 $24.07 $24.07 10,100
2018-11-21 $24.10 $24.10 $24.10 $24.10 $24.10 10
2018-11-20 $24.10 $24.10 $24.10 $24.10 $24.10 0
2018-11-19 $24.10 $24.10 $24.10 $24.10 $24.10 200
2018-11-16 $24.40 $24.40 $24.40 $24.40 $24.40 0
2018-11-15 $24.10 $24.40 $24.10 $24.40 $24.40 731
2018-11-14 $24.05 $24.05 $24.05 $24.05 $24.05 439
2018-11-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-09 $24.00 $24.05 $24.00 $24.00 $24.00 35,000
2018-11-08 $24.05 $24.05 $24.05 $24.05 $24.05 8,611
2018-11-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-06 $24.02 $24.02 $24.00 $24.00 $24.00 31,606
2018-11-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-01 $24.00 $24.05 $24.00 $24.00 $24.00 38,100
2018-10-31 $24.00 $24.05 $24.00 $24.05 $24.05 36,907
2018-10-30 $24.00 $24.00 $24.00 $24.00 $24.00 550
2018-10-29 $24.00 $24.00 $24.00 $24.00 $24.00 1,162
2018-10-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-10-25 $24.00 $24.00 $24.00 $24.00 $24.00 600
2018-10-24 $24.01 $24.01 $24.01 $24.01 $24.01 0
2018-10-23 $24.25 $24.25 $24.00 $24.01 $24.01 5,304
2018-10-22 $24.30 $24.30 $24.25 $24.25 $24.25 6,200
2018-10-19 $24.50 $24.65 $24.35 $24.35 $24.35 1,427
2018-10-18 $24.31 $24.31 $24.31 $24.31 $24.31 100
2018-10-17 $24.35 $24.59 $24.35 $24.50 $24.50 4,826
2018-10-16 $24.70 $24.80 $24.50 $24.50 $24.50 5,496
2018-10-15 $24.60 $24.60 $24.60 $24.60 $24.60 17,100
2018-10-12 $24.80 $24.80 $24.60 $24.60 $24.60 19,700
2018-10-11 $24.80 $24.80 $24.78 $24.78 $24.78 8,250
2018-10-10 $25.20 $25.25 $24.55 $24.75 $24.75 11,990
2018-10-09 $25.30 $25.35 $25.30 $25.35 $25.35 1,174
2018-10-08 $25.20 $25.20 $25.20 $25.20 $25.20 0
2018-10-05 $25.20 $25.20 $25.20 $25.20 $25.20 80
2018-10-04 $25.30 $25.30 $25.20 $25.20 $25.20 3,406
2018-10-03 $25.34 $25.34 $25.34 $25.34 $25.34 0
2018-10-02 $25.34 $25.34 $25.34 $25.34 $25.34 0
2018-10-01 $25.35 $25.35 $25.34 $25.34 $25.34 1,408
2018-09-28 $25.50 $25.50 $25.20 $25.40 $25.40 5,850
2018-09-27 $25.55 $25.55 $25.55 $25.55 $25.55 3,030
2018-09-26 $25.55 $25.55 $25.50 $25.50 $25.50 3,510
2018-09-25 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-09-24 $25.60 $25.65 $25.55 $25.65 $25.65 12,000
2018-09-21 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-09-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-09-19 $26.00 $26.00 $25.60 $25.60 $25.60 165,210
2018-09-18 $26.35 $26.35 $26.35 $26.35 $26.35 0
2018-09-17 $26.35 $26.35 $26.35 $26.35 $26.35 0
2018-09-14 $26.35 $26.35 $26.35 $26.35 $26.35 0
2018-09-13 $26.35 $26.35 $26.35 $26.35 $26.35 0
2018-09-12 $25.95 $26.35 $25.95 $26.35 $26.35 2,124
2018-09-11 $25.75 $25.75 $25.75 $25.75 $25.75 106
2018-09-10 $25.65 $25.75 $25.65 $25.75 $25.75 300
2018-09-07 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-09-06 $25.45 $25.65 $25.45 $25.65 $25.65 21,700
2018-09-05 $25.37 $25.37 $25.35 $25.35 $25.35 17,212
2018-09-04 $25.35 $25.35 $25.35 $25.35 $25.35 0
2018-08-31 $25.35 $25.35 $25.35 $25.35 $25.35 0
2018-08-30 $25.35 $25.35 $25.35 $25.35 $25.35 0
2018-08-29 $25.35 $25.35 $25.35 $25.35 $25.35 0
2018-08-28 $25.35 $25.35 $25.35 $25.35 $25.35 13,000
2018-08-27 $25.38 $25.38 $25.35 $25.35 $25.35 5,100
2018-08-24 $25.38 $25.38 $25.38 $25.38 $25.38 0
2018-08-23 $25.30 $25.40 $25.30 $25.38 $25.38 39,400
2018-08-22 $25.30 $25.45 $25.30 $25.30 $25.30 25,557
2018-08-21 $25.30 $25.30 $25.30 $25.30 $25.30 300
2018-08-20 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-08-17 $25.30 $25.30 $25.30 $25.30 $25.30 2,355
2018-08-16 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-08-15 $25.30 $25.35 $25.30 $25.30 $25.30 11,331
2018-08-14 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-08-13 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-08-10 $25.30 $25.30 $25.30 $25.30 $25.30 443
2018-08-09 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-08-08 $25.25 $25.30 $25.25 $25.30 $25.30 1,138
2018-08-07 $25.70 $25.70 $25.25 $25.25 $25.25 4,211
2018-08-06 $25.70 $25.70 $25.70 $25.70 $25.70 100
2018-08-03 $25.90 $26.40 $25.51 $25.70 $25.70 11,497
2018-08-02 $25.85 $25.85 $25.85 $25.85 $25.85 100
2018-08-01 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-07-31 $25.60 $25.75 $25.60 $25.75 $25.75 300
2018-07-30 $25.25 $25.50 $25.25 $25.40 $25.40 2,306
2018-07-27 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-07-26 $25.25 $25.25 $25.25 $25.25 $25.25 100
2018-07-25 $25.20 $25.25 $25.20 $25.25 $25.25 900
2018-07-24 $25.20 $25.25 $25.20 $25.25 $25.25 1,300
2018-07-23 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-07-20 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-07-19 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-07-18 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-07-17 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-07-16 $25.15 $25.15 $25.05 $25.05 $25.05 8,410
2018-07-13 $25.15 $25.15 $25.15 $25.15 $25.15 0
2018-07-12 $25.15 $25.15 $25.15 $25.15 $25.15 100
2018-07-11 $25.15 $25.15 $25.15 $25.15 $25.15 5
2018-07-10 $25.10 $25.15 $25.10 $25.15 $25.15 8,300
2018-07-09 $25.10 $25.15 $25.10 $25.15 $25.15 300
2018-07-06 $25.10 $25.10 $25.10 $25.10 $25.10 0
2018-07-05 $25.10 $25.10 $25.10 $25.10 $25.10 2,300
2018-07-03 $24.95 $24.95 $24.95 $24.95 $24.95 0
2018-07-02 $25.00 $25.00 $24.95 $24.95 $24.95 1,468
2018-06-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-06-28 $25.00 $25.00 $25.00 $25.00 $25.00 900
2018-06-27 $25.01 $25.01 $25.01 $25.01 $25.01 0
2018-06-26 $25.01 $25.01 $25.01 $25.01 $25.01 0
2018-06-25 $25.01 $25.01 $25.01 $25.01 $25.01 0
2018-06-22 $25.01 $25.01 $25.01 $25.01 $25.01 0
2018-06-21 $25.01 $25.01 $25.01 $25.01 $25.01 0
2018-06-20 $25.01 $25.01 $25.01 $25.01 $25.01 0
2018-06-19 $25.00 $25.01 $25.00 $25.01 $25.01 10,225
2018-06-18 $25.10 $25.10 $25.10 $25.10 $25.10 100
2018-06-15 $25.00 $25.00 $25.00 $25.00 $25.00 6,833
2018-06-14 $24.90 $24.90 $24.90 $24.90 $24.90 100
2018-06-13 $24.90 $24.90 $24.90 $24.90 $24.90 0
2018-06-12 $24.90 $24.90 $24.90 $24.90 $24.90 0
2018-06-11 $24.90 $24.90 $24.90 $24.90 $24.90 0
2018-06-08 $24.70 $24.90 $24.70 $24.90 $24.90 5,606
2018-06-07 $24.50 $24.50 $24.50 $24.50 $24.50 10,000
2018-06-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-06-05 $24.50 $24.50 $24.50 $24.50 $24.50 1,000
2018-06-04 $24.50 $24.50 $24.50 $24.50 $24.50 500
2018-06-01 $24.55 $24.55 $24.55 $24.55 $24.55 1,225
2018-05-31 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-05-30 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-05-29 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-05-25 $24.55 $24.55 $24.55 $24.55 $24.55 81
2018-05-24 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-05-23 $24.55 $24.55 $24.55 $24.55 $24.55 20,000
2018-05-22 $24.50 $24.80 $24.50 $24.55 $24.55 38,130
2018-05-21 $24.50 $24.50 $24.25 $24.50 $24.50 41,674
2018-05-18 $24.30 $24.30 $24.30 $24.30 $24.30 400
2018-05-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2018-05-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2018-05-15 $24.50 $24.50 $24.25 $24.25 $24.25 1,705
2018-05-14 $24.60 $24.60 $24.55 $24.55 $24.55 30,000
2018-05-11 $24.60 $24.60 $24.55 $24.55 $24.55 16,400
2018-05-10 $24.70 $24.70 $24.60 $24.60 $24.60 9,589
2018-05-09 $24.70 $24.70 $24.70 $24.70 $24.70 0
2018-05-08 $24.70 $24.70 $24.70 $24.70 $24.70 0
2018-05-07 $24.70 $24.70 $24.70 $24.70 $24.70 1,900
2018-05-04 $24.65 $24.65 $24.65 $24.65 $24.65 100
2018-05-03 $24.65 $24.65 $24.65 $24.65 $24.65 500
2018-05-02 $24.75 $24.75 $24.75 $24.75 $24.75 200
2018-05-01 $24.60 $24.60 $24.60 $24.60 $24.60 0
2018-04-30 $24.80 $24.80 $24.60 $24.60 $24.60 2,589
2018-04-27 $24.80 $24.80 $24.80 $24.80 $24.80 0
2018-04-26 $24.80 $24.80 $24.80 $24.80 $24.80 100
2018-04-25 $24.65 $24.65 $24.60 $24.60 $24.60 2,000
2018-04-24 $24.85 $24.95 $24.85 $24.95 $24.95 1,500
2018-04-23 $24.60 $24.80 $24.55 $24.80 $24.80 7,200
2018-04-20 $24.90 $24.90 $24.90 $24.90 $24.90 280
2018-04-19 $24.60 $24.90 $24.60 $24.90 $24.90 1,900
2018-04-18 $24.75 $24.75 $24.75 $24.75 $24.75 1,100
2018-04-17 $24.80 $24.80 $24.80 $24.80 $24.80 0
2018-04-16 $24.80 $24.80 $24.80 $24.80 $24.80 0
2018-04-13 $24.80 $24.80 $24.80 $24.80 $24.80 0
2018-04-12 $24.75 $24.80 $24.75 $24.80 $24.80 600
2018-04-11 $24.51 $24.51 $24.51 $24.51 $24.51 1,600
2018-04-10 $24.84 $24.84 $24.84 $24.84 $24.84 0
2018-04-09 $24.84 $24.84 $24.84 $24.84 $24.84 0
2018-04-06 $24.51 $24.84 $24.51 $24.84 $24.84 1,733
2018-04-05 $24.51 $24.85 $24.51 $24.85 $24.85 606
2018-04-04 $24.75 $24.75 $24.75 $24.75 $24.75 0
2018-04-03 $24.75 $24.75 $24.75 $24.75 $24.75 0
2018-04-02 $24.75 $24.75 $24.75 $24.75 $24.75 2,040
2018-03-29 $24.75 $24.75 $24.75 $24.75 $24.75 3,400
2018-03-28 $24.51 $24.51 $24.51 $24.51 $24.51 140
2018-03-27 $24.51 $24.51 $24.51 $24.51 $24.51 1,100
2018-03-26 $24.80 $24.80 $24.80 $24.80 $24.80 125
2018-03-23 $24.87 $24.87 $24.87 $24.87 $24.87 0
2018-03-22 $24.88 $24.88 $24.87 $24.87 $24.87 400
2018-03-21 $24.90 $24.90 $24.88 $24.88 $24.88 1,346
2018-03-20 $24.51 $24.51 $24.51 $24.51 $24.51 4,431
2018-03-19 $24.95 $24.95 $24.95 $24.95 $24.95 0
2018-03-16 $24.95 $24.95 $24.95 $24.95 $24.95 0
2018-03-15 $24.95 $24.95 $24.95 $24.95 $24.95 0
2018-03-14 $24.95 $24.95 $24.95 $24.95 $24.95 2,525
2018-03-13 $24.90 $25.20 $24.51 $24.51 $24.51 16,140
2018-03-12 $24.40 $24.90 $24.40 $24.90 $24.90 1,900
2018-03-09 $24.45 $24.80 $24.45 $24.80 $24.80 18,569
2018-03-08 $24.35 $24.45 $24.25 $24.40 $24.40 35,000
2018-03-07 $24.33 $24.33 $24.33 $24.33 $24.33 0
2018-03-06 $24.25 $24.35 $24.25 $24.33 $24.33 14,579
2018-03-05 $24.30 $24.30 $24.30 $24.30 $24.30 0
2018-03-02 $24.30 $24.30 $24.30 $24.30 $24.30 0
2018-03-01 $24.30 $24.30 $24.30 $24.30 $24.30 0
2018-02-28 $24.30 $24.30 $24.30 $24.30 $24.30 100
2018-02-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2018-02-26 $24.35 $24.35 $24.35 $24.35 $24.35 0
2018-02-23 $24.15 $24.35 $24.15 $24.35 $24.35 11,400
2018-02-22 $24.30 $24.30 $24.30 $24.30 $24.30 5,000
2018-02-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2018-02-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2018-02-16 $24.35 $24.35 $24.35 $24.35 $24.35 300
2018-02-15 $24.35 $24.35 $24.35 $24.35 $24.35 300
2018-02-14 $24.00 $24.13 $23.93 $24.13 $24.13 17,500
2018-02-13 $24.15 $24.15 $24.15 $24.15 $24.15 341
2018-02-12 $24.35 $24.35 $24.35 $24.35 $24.35 100
2018-02-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2018-02-08 $24.10 $24.35 $24.10 $24.35 $24.35 450
2018-02-07 $24.10 $24.10 $24.10 $24.10 $24.10 400
2018-02-06 $23.90 $23.90 $23.90 $23.90 $23.90 967
2018-02-05 $24.15 $24.15 $24.15 $24.15 $24.15 0
2018-02-02 $24.15 $24.15 $24.15 $24.15 $24.15 0
2018-02-01 $24.15 $24.15 $24.15 $24.15 $24.15 0
2018-01-31 $24.15 $24.15 $24.15 $24.15 $24.15 100
2018-01-30 $23.90 $24.15 $23.90 $24.15 $24.15 5,560
2018-01-29 $24.10 $24.25 $24.10 $24.25 $24.25 1,336
2018-01-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-01-25 $24.00 $24.00 $24.00 $24.00 $24.00 10,500
2018-01-24 $23.85 $23.85 $23.85 $23.85 $23.85 0
2018-01-23 $23.85 $23.85 $23.85 $23.85 $23.85 0
2018-01-22 $23.85 $23.85 $23.85 $23.85 $23.85 0
2018-01-19 $23.85 $23.85 $23.85 $23.85 $23.85 374
2018-01-18 $24.20 $24.20 $24.20 $24.20 $24.20 104
2018-01-17 $23.99 $23.99 $23.99 $23.99 $23.99 0
2018-01-16 $23.95 $24.10 $23.95 $23.99 $23.99 9,345
2018-01-12 $23.80 $23.85 $23.80 $23.85 $23.85 8,000
2018-01-11 $23.85 $23.85 $23.85 $23.85 $23.85 370
2018-01-10 $23.95 $23.95 $23.80 $23.80 $23.80 2,600
2018-01-09 $23.80 $23.90 $23.80 $23.90 $23.90 1,100
2018-01-08 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-01-05 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-01-04 $23.80 $23.80 $23.80 $23.80 $23.80 400
2018-01-03 $23.95 $23.95 $23.95 $23.95 $23.95 170
2018-01-02 $23.75 $23.80 $23.75 $23.80 $23.80 5,144
2017-12-29 $23.95 $23.95 $23.95 $23.95 $23.95 127
2017-12-28 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-12-27 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-12-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-12-22 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-12-21 $23.00 $23.50 $23.00 $23.50 $23.50 1,750
2017-12-20 $23.49 $23.49 $23.49 $23.49 $23.49 0
2017-12-19 $23.49 $23.49 $23.49 $23.49 $23.49 0
2017-12-18 $23.45 $23.50 $22.76 $23.49 $23.49 3,700
2017-12-15 $23.25 $23.25 $23.25 $23.25 $23.25 100
2017-12-14 $23.00 $23.00 $23.00 $23.00 $23.00 1,800
2017-12-13 $23.00 $23.00 $23.00 $23.00 $23.00 200
2017-12-12 $22.50 $23.00 $22.50 $23.00 $23.00 2,030
2017-12-11 $22.20 $22.20 $22.20 $22.20 $22.20 500
2017-12-08 $22.05 $22.05 $22.05 $22.05 $22.05 0
2017-12-07 $22.05 $22.05 $22.05 $22.05 $22.05 0
2017-12-06 $22.05 $22.05 $22.05 $22.05 $22.05 0
2017-12-05 $22.05 $22.05 $22.00 $22.05 $22.05 10,400
2017-12-04 $22.45 $22.45 $21.90 $22.00 $22.00 1,786
2017-12-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2017-11-30 $21.70 $22.50 $21.70 $21.90 $21.90 6,633
2017-11-29 $22.25 $22.25 $21.93 $21.93 $21.93 1,033
2017-11-28 $21.60 $22.00 $21.60 $22.00 $22.00 2,348
2017-11-27 $21.50 $21.55 $21.50 $21.55 $21.55 4,200
2017-11-24 $21.50 $21.50 $21.50 $21.50 $21.50 200
2017-11-22 $21.60 $21.60 $21.50 $21.50 $21.50 100,600
2017-11-21 $21.25 $21.25 $21.25 $21.25 $21.25 8
2017-11-20 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-11-17 $21.20 $21.25 $21.20 $21.25 $21.25 1,750
2017-11-16 $21.30 $21.50 $21.30 $21.50 $21.50 690
2017-11-15 $21.25 $21.25 $21.25 $21.25 $21.25 1,400
2017-11-14 $21.10 $21.25 $21.10 $21.25 $21.25 1,337
2017-11-13 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-11-10 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-11-09 $21.25 $21.25 $21.25 $21.25 $21.25 10,700
2017-11-08 $21.15 $21.15 $21.15 $21.15 $21.15 100
2017-11-07 $21.10 $21.10 $21.10 $21.10 $21.10 0
2017-11-06 $21.10 $21.10 $21.10 $21.10 $21.10 2,000
2017-11-03 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-11-02 $21.05 $21.25 $21.00 $21.25 $21.25 3,565
2017-11-01 $20.90 $21.15 $20.90 $21.10 $21.10 16,708
2017-10-31 $20.55 $20.90 $20.50 $20.90 $20.90 22,596
2017-10-30 $20.45 $20.55 $20.40 $20.40 $20.40 3,100
2017-10-27 $20.45 $20.45 $20.45 $20.45 $20.45 1,300
2017-10-26 $20.40 $20.40 $20.40 $20.40 $20.40 104
2017-10-25 $20.17 $20.17 $20.17 $20.17 $20.17 0
2017-10-24 $20.30 $20.30 $20.17 $20.17 $20.17 1,600
2017-10-23 $20.31 $20.31 $20.31 $20.31 $20.31 0
2017-10-20 $20.25 $20.31 $20.17 $20.31 $20.31 34,100
2017-10-19 $20.15 $20.35 $20.15 $20.35 $20.35 796
2017-10-18 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-10-17 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-10-16 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-10-13 $20.10 $20.10 $20.10 $20.10 $20.10 0
2017-10-12 $20.10 $20.10 $20.10 $20.10 $20.10 5,074
2017-10-11 $20.15 $20.15 $20.08 $20.08 $20.08 16,000
2017-10-10 $20.00 $20.00 $20.00 $20.00 $20.00 500
2017-10-09 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-10-06 $20.20 $20.20 $20.15 $20.15 $20.15 1,900
2017-10-05 $20.15 $20.15 $20.15 $20.15 $20.15 4,500
2017-10-04 $20.00 $20.10 $20.00 $20.10 $20.10 5,300
2017-10-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2017-10-02 $19.95 $20.00 $19.85 $20.00 $20.00 10,095
2017-09-29 $19.90 $19.90 $19.90 $19.90 $19.90 638
2017-09-28 $19.71 $19.71 $19.71 $19.71 $19.71 62
2017-09-27 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-09-26 $19.71 $19.71 $19.71 $19.71 $19.71 15
2017-09-25 $19.71 $19.71 $19.71 $19.71 $19.71 1,200
2017-09-22 $19.90 $19.90 $19.90 $19.90 $19.90 250
2017-09-21 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-09-20 $19.85 $19.85 $19.70 $19.70 $19.70 1,000
2017-09-19 $19.90 $19.90 $19.90 $19.90 $19.90 13,875
2017-09-18 $19.90 $19.90 $19.80 $19.90 $19.90 5,250
2017-09-15 $19.90 $19.95 $19.90 $19.95 $19.95 600
2017-09-14 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-09-13 $19.90 $19.90 $19.90 $19.90 $19.90 1,400
2017-09-12 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-09-11 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-09-08 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-09-07 $19.90 $19.90 $19.90 $19.90 $19.90 200
2017-09-06 $19.94 $19.95 $19.94 $19.95 $19.95 462
2017-09-05 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-09-01 $19.80 $19.90 $19.76 $19.90 $19.90 3,762
2017-08-31 $19.80 $19.80 $19.80 $19.80 $19.80 200
2017-08-30 $19.75 $19.75 $19.75 $19.75 $19.75 1,976
2017-08-28 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-08-25 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-08-24 $19.70 $19.70 $19.70 $19.70 $19.70 2,000
2017-08-23 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-08-22 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-08-21 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-08-18 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-08-17 $19.70 $19.70 $19.70 $19.70 $19.70 2,340
2017-08-16 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-08-15 $19.70 $19.70 $19.70 $19.70 $19.70 720
2017-08-14 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-08-11 $19.70 $19.75 $19.70 $19.75 $19.75 804
2017-08-10 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-08-09 $19.70 $19.75 $19.70 $19.75 $19.75 2,000
2017-08-08 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-08-07 $19.80 $19.85 $19.80 $19.80 $19.80 1,400
2017-08-04 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-08-03 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-08-02 $19.70 $19.75 $19.70 $19.75 $19.75 2,500
2017-08-01 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-07-31 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-07-28 $19.70 $19.70 $19.70 $19.70 $19.70 1,900
2017-07-27 $19.75 $19.75 $19.61 $19.61 $19.61 700
2017-07-26 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-07-25 $19.75 $19.75 $19.61 $19.70 $19.70 3,910
2017-07-24 $19.70 $19.70 $19.70 $19.70 $19.70 0
2017-07-21 $19.70 $19.70 $19.70 $19.70 $19.70 450
2017-07-20 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-07-19 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-07-18 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-07-17 $19.75 $19.75 $19.75 $19.75 $19.75 1,600
2017-07-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2017-07-13 $19.85 $19.85 $19.85 $19.85 $19.85 100
2017-07-12 $19.85 $19.85 $19.85 $19.85 $19.85 20
2017-07-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2017-07-10 $19.85 $19.85 $19.85 $19.85 $19.85 0
2017-07-07 $19.66 $19.85 $19.66 $19.85 $19.85 2,655
2017-07-05 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-07-03 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-06-30 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-06-29 $19.75 $19.75 $19.75 $19.75 $19.75 200
2017-06-28 $19.75 $19.75 $19.75 $19.75 $19.75 200
2017-06-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-06-26 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-06-23 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-06-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-06-21 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-06-20 $19.66 $19.75 $19.66 $19.75 $19.75 20,400
2017-06-19 $19.65 $19.65 $19.65 $19.65 $19.65 200
2017-06-16 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-06-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-06-14 $19.75 $19.75 $19.75 $19.75 $19.75 100
2017-06-13 $19.55 $19.75 $19.55 $19.75 $19.75 10,815
2017-06-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-06-09 $19.55 $19.65 $19.50 $19.65 $19.65 5,600
2017-06-08 $19.60 $19.60 $19.60 $19.60 $19.60 500
2017-06-07 $19.50 $19.50 $19.50 $19.50 $19.50 400
2017-06-06 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-06-05 $19.50 $19.60 $19.50 $19.60 $19.60 9,370
2017-06-02 $19.50 $19.50 $19.50 $19.50 $19.50 100
2017-06-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2017-05-31 $19.50 $19.50 $19.50 $19.50 $19.50 0
2017-05-30 $19.55 $19.55 $19.50 $19.50 $19.50 8,640
2017-05-26 $19.60 $19.60 $19.50 $19.50 $19.50 300
2017-05-25 $19.50 $19.50 $19.50 $19.50 $19.50 600
2017-05-24 $19.40 $19.45 $19.40 $19.40 $19.40 937
2017-05-23 $19.35 $19.35 $19.35 $19.35 $19.35 14,220
2017-05-22 $19.30 $19.30 $19.25 $19.30 $19.30 24,490
2017-05-19 $19.25 $19.25 $19.25 $19.25 $19.25 6,150
2017-05-18 $19.25 $19.25 $19.25 $19.25 $19.25 4,300
2017-05-17 $19.25 $19.25 $19.25 $19.25 $19.25 364
2017-05-16 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-05-15 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-05-12 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-05-11 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-05-10 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-05-09 $19.40 $19.40 $19.40 $19.40 $19.40 300
2017-05-08 $19.20 $19.40 $19.15 $19.40 $19.40 2,900
2017-05-05 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-05-04 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-05-03 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-05-02 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-05-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-04-28 $19.50 $19.50 $19.00 $19.00 $19.00 3,500
2017-04-27 $19.50 $19.50 $19.50 $19.50 $19.50 62
2017-04-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2017-04-25 $19.35 $19.50 $19.35 $19.50 $19.50 400
2017-04-24 $19.35 $19.35 $19.35 $19.35 $19.35 400
2017-04-21 $19.25 $19.35 $19.25 $19.35 $19.35 1,700
2017-04-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-04-19 $19.20 $19.25 $19.10 $19.25 $19.25 1,800
2017-04-18 $19.20 $19.20 $19.15 $19.15 $19.15 1,000
2017-04-17 $19.10 $19.10 $19.10 $19.10 $19.10 500
2017-04-13 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-12 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-11 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-10 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-07 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-06 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-05 $19.00 $19.10 $19.00 $19.10 $19.10 16,000
2017-04-04 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-04-03 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-31 $19.10 $19.10 $19.10 $19.10 $19.10 400
2017-03-30 $19.10 $19.10 $19.10 $19.10 $19.10 600
2017-03-29 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-27 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-24 $19.10 $19.10 $19.10 $19.10 $19.10 0
2017-03-23 $18.90 $19.10 $18.80 $19.10 $19.10 3,200
2017-03-22 $18.90 $18.90 $18.80 $18.80 $18.80 3,000
2017-03-21 $19.20 $19.20 $18.80 $18.80 $18.80 7,200
2017-03-20 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-03-17 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-03-16 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-03-15 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-03-14 $19.25 $19.25 $19.25 $19.25 $19.25 0
2017-03-13 $19.25 $19.25 $19.25 $19.25 $19.25 4,300
2017-03-10 $19.10 $19.20 $19.10 $19.20 $19.20 700
2017-03-09 $19.05 $19.05 $19.05 $19.05 $19.05 1,300
2017-03-08 $19.05 $19.05 $19.05 $19.05 $19.05 0
2017-03-07 $19.00 $19.05 $19.00 $19.05 $19.05 200
2017-03-06 $18.95 $18.95 $18.95 $18.95 $18.95 1,000
2017-03-03 $18.95 $18.95 $18.95 $18.95 $18.95 5,000
2017-03-02 $18.95 $18.95 $18.95 $18.95 $18.95 0
2017-03-01 $18.95 $18.95 $18.95 $18.95 $18.95 0
2017-02-28 $18.95 $18.95 $18.95 $18.95 $18.95 0
2017-02-27 $18.95 $18.95 $18.95 $18.95 $18.95 400
2017-02-24 $18.95 $18.95 $18.95 $18.95 $18.95 900
2017-02-23 $19.00 $19.00 $18.95 $18.95 $18.95 1,300
2017-02-22 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-02-21 $19.00 $19.00 $19.00 $19.00 $19.00 100
2017-02-17 $19.10 $19.10 $19.10 $19.10 $19.10 500
2017-02-16 $18.80 $18.80 $18.80 $18.80 $18.80 0
2017-02-15 $19.18 $19.18 $18.80 $18.80 $18.80 4,000
2017-02-14 $19.18 $19.18 $19.18 $19.18 $19.18 800
2017-02-13 $19.18 $19.18 $19.18 $19.18 $19.18 200
2017-02-10 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-02-09 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-02-08 $19.00 $19.09 $19.00 $19.09 $19.09 300
2017-02-07 $19.00 $19.00 $19.00 $19.00 $19.00 1,300
2017-02-06 $18.82 $18.82 $18.82 $18.82 $18.82 100
2017-02-03 $18.94 $18.94 $18.94 $18.94 $18.94 0
2017-02-02 $18.95 $19.00 $18.94 $18.94 $18.94 4,700
2017-02-01 $18.85 $18.95 $18.85 $18.95 $18.95 200
2017-01-31 $18.75 $18.75 $18.75 $18.75 $18.75 100
2017-01-30 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-01-27 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-01-26 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-01-25 $18.45 $18.45 $18.45 $18.45 $18.45 0
2017-01-24 $18.80 $18.80 $18.45 $18.45 $18.45 1,700
2017-01-23 $18.60 $18.80 $18.60 $18.80 $18.80 1,900
2017-01-20 $18.50 $18.60 $18.50 $18.60 $18.60 3,600
2017-01-19 $18.40 $18.45 $18.40 $18.45 $18.45 300
2017-01-18 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-01-17 $18.30 $18.30 $18.30 $18.30 $18.30 400
2017-01-13 $18.15 $18.30 $18.15 $18.30 $18.30 3,700
2017-01-12 $18.15 $18.15 $18.15 $18.15 $18.15 200
2017-01-11 $18.05 $18.15 $18.05 $18.15 $18.15 400
2017-01-10 $18.00 $18.00 $18.00 $18.00 $18.00 1,900
2017-01-09 $17.85 $17.85 $17.85 $17.85 $17.85 0
2017-01-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2017-01-05 $18.00 $18.00 $17.85 $17.85 $17.85 700
2017-01-04 $18.00 $18.00 $18.00 $18.00 $18.00 0
2017-01-03 $18.05 $18.10 $17.95 $18.00 $18.00 18,200
2016-12-30 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-12-29 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-12-28 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-12-27 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-12-23 $17.95 $18.10 $17.95 $18.10 $18.10 4,100
2016-12-22 $18.00 $18.00 $17.95 $17.95 $17.95 1,000
2016-12-21 $18.00 $18.00 $18.00 $18.00 $18.00 500
2016-12-20 $17.95 $17.95 $17.95 $17.95 $17.95 33
2016-12-19 $17.95 $17.95 $17.95 $17.95 $17.95 3,000
2016-12-16 $17.95 $17.95 $17.95 $17.95 $17.95 5,000
2016-12-15 $18.05 $18.05 $18.05 $18.05 $18.05 0
2016-12-14 $18.05 $18.05 $18.05 $18.05 $18.05 0
2016-12-13 $18.35 $18.35 $18.05 $18.05 $18.05 1,600
2016-12-12 $18.40 $18.40 $18.40 $18.40 $18.40 0
2016-12-09 $18.45 $18.45 $18.40 $18.40 $18.40 1,000
2016-12-08 $18.55 $19.00 $18.50 $18.50 $18.50 600
2016-12-07 $19.00 $19.10 $18.55 $18.55 $18.55 1,700
2016-12-06 $19.00 $19.00 $19.00 $19.00 $19.00 200
2016-12-05 $18.90 $19.20 $18.90 $19.00 $19.00 1,000
2016-12-02 $19.25 $19.35 $18.60 $18.60 $18.60 3,900
2016-12-01 $19.00 $19.00 $19.00 $19.00 $19.00 2,600
2016-11-30 $18.40 $19.10 $18.40 $19.10 $19.10 2,300
2016-11-29 $18.20 $18.40 $18.20 $18.40 $18.40 500
2016-11-28 $17.50 $18.10 $17.50 $18.10 $18.10 600
2016-11-25 $17.00 $18.00 $17.00 $18.00 $18.00 1,300
2016-11-23 $16.80 $17.00 $16.80 $17.00 $17.00 1,400
2016-11-22 $16.50 $16.70 $16.50 $16.70 $16.70 500
2016-11-21 $16.40 $16.40 $16.40 $16.40 $16.40 0
2016-11-18 $16.37 $16.40 $16.37 $16.40 $16.40 1,100
2016-11-17 $16.20 $16.30 $16.20 $16.30 $16.30 800
2016-11-16 $15.65 $16.19 $15.65 $16.10 $16.10 5,400
2016-11-15 $15.60 $15.65 $15.60 $15.65 $15.65 4,400
2016-11-14 $15.60 $15.60 $15.60 $15.60 $15.60 1,000
2016-11-11 $15.60 $15.60 $15.60 $15.60 $15.60 10,100
2016-11-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-11-09 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-11-08 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-11-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-11-04 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-11-03 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-11-02 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-11-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-10-31 $15.70 $15.70 $15.70 $15.70 $15.70 100
2016-10-28 $15.55 $15.55 $15.55 $15.55 $15.55 4,900
2016-10-27 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-10-26 $15.45 $15.45 $15.45 $15.45 $15.45 3,800
2016-10-25 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-10-24 $15.45 $15.45 $15.45 $15.45 $15.45 1,800
2016-10-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-10-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-10-19 $15.50 $15.50 $15.50 $15.50 $15.50 5,000
2016-10-18 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-10-17 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-10-14 $15.45 $15.45 $15.45 $15.45 $15.45 4,000
2016-10-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-10-12 $15.50 $15.50 $15.50 $15.50 $15.50 29
2016-10-11 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-10-10 $15.50 $15.50 $15.50 $15.50 $15.50 5,100
2016-10-07 $15.45 $15.45 $15.45 $15.45 $15.45 200
2016-10-06 $15.39 $15.40 $15.35 $15.35 $15.35 1,900
2016-10-05 $15.50 $15.50 $15.26 $15.30 $15.30 6,800
2016-10-04 $15.00 $15.50 $15.00 $15.50 $15.50 14,500
2016-10-03 $15.50 $15.50 $15.50 $15.50 $15.50 7,900
2016-09-30 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-09-29 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-09-28 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-09-27 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-09-26 $15.74 $15.74 $15.74 $15.74 $15.74 100
2016-09-23 $15.72 $15.72 $15.72 $15.72 $15.72 0
2016-09-22 $15.72 $15.72 $15.72 $15.72 $15.72 0
2016-09-21 $15.72 $15.72 $15.72 $15.72 $15.72 0
2016-09-20 $15.72 $15.72 $15.72 $15.72 $15.72 0
2016-09-19 $15.70 $15.72 $15.70 $15.72 $15.72 500
2016-09-16 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-09-15 $15.49 $15.51 $15.49 $15.51 $15.51 500
2016-09-14 $15.45 $15.50 $15.45 $15.50 $15.50 5,300
2016-09-13 $15.45 $15.45 $15.45 $15.45 $15.45 7,000
2016-09-12 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-09-09 $15.45 $15.45 $15.45 $15.45 $15.45 1,300
2016-09-08 $15.40 $15.40 $15.40 $15.40 $15.40 300
2016-09-07 $15.41 $15.41 $15.41 $15.41 $15.41 0
2016-09-06 $15.41 $15.41 $15.41 $15.41 $15.41 0
2016-09-02 $15.41 $15.41 $15.41 $15.41 $15.41 400
2016-09-01 $15.41 $15.42 $15.41 $15.42 $15.42 2,600
2016-08-31 $15.50 $15.50 $15.50 $15.50 $15.50 700
2016-08-30 $15.50 $15.50 $15.50 $15.50 $15.50 200
2016-08-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-08-26 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-08-25 $15.50 $15.50 $15.50 $15.50 $15.50 300
2016-08-24 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-08-23 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-08-22 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-08-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-08-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-08-17 $15.50 $15.50 $15.50 $15.50 $15.50 100
2016-08-16 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-08-15 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-08-12 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-08-11 $15.40 $15.45 $15.40 $15.45 $15.45 5,300
2016-08-10 $15.40 $15.40 $15.40 $15.40 $15.40 0
2016-08-09 $15.40 $15.40 $15.40 $15.40 $15.40 0
2016-08-08 $15.40 $15.40 $15.40 $15.40 $15.40 300
2016-08-05 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-08-04 $15.20 $15.30 $15.10 $15.10 $15.10 2,100
2016-08-03 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-08-02 $15.20 $15.20 $15.10 $15.10 $15.10 1,000
2016-08-01 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-07-29 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-07-28 $15.20 $15.20 $15.20 $15.20 $15.20 0
2016-07-27 $14.80 $15.20 $14.80 $15.20 $15.20 1,500
2016-07-26 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-07-25 $14.75 $14.75 $14.75 $14.75 $14.75 13,000
2016-07-22 $14.75 $14.75 $14.75 $14.75 $14.75 3,800
2016-07-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-07-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2016-07-19 $14.75 $14.75 $14.75 $14.75 $14.75 500
2016-07-18 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-07-15 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-07-14 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-07-13 $14.61 $14.61 $14.61 $14.61 $14.61 0
2016-07-12 $14.70 $14.70 $14.61 $14.61 $14.61 6,500
2016-07-11 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-07-08 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-07-07 $14.70 $14.70 $14.70 $14.70 $14.70 600
2016-07-06 $14.71 $14.71 $14.71 $14.71 $14.71 0
2016-07-05 $14.80 $14.80 $14.70 $14.71 $14.71 1,500
2016-07-01 $14.65 $15.30 $14.65 $15.30 $15.30 10,700
2016-06-30 $14.65 $14.65 $14.65 $14.65 $14.65 0
2016-06-29 $14.65 $14.65 $14.65 $14.65 $14.65 0
2016-06-28 $14.65 $14.65 $14.65 $14.65 $14.65 900
2016-06-27 $14.65 $14.65 $14.65 $14.65 $14.65 0
2016-06-24 $14.65 $14.65 $14.65 $14.65 $14.65 600
2016-06-23 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-06-22 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-06-21 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-06-20 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-06-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-06-16 $14.70 $14.70 $14.70 $14.70 $14.70 100
2016-06-15 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-06-14 $14.60 $14.60 $14.60 $14.60 $14.60 100
2016-06-13 $14.60 $14.60 $14.50 $14.50 $14.50 0
2016-06-10 $14.50 $14.50 $14.50 $14.50 $14.50 7,000
2016-06-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-06-08 $14.50 $14.50 $14.50 $14.50 $14.50 5,000
2016-06-07 $14.50 $14.50 $14.50 $14.50 $14.50 900
2016-06-06 $14.50 $14.50 $14.50 $14.50 $14.50 1,400
2016-06-03 $14.50 $14.59 $14.50 $14.59 $14.59 2,000
2016-06-02 $14.50 $14.50 $14.50 $14.50 $14.50 2,800
2016-06-01 $14.50 $14.55 $14.50 $14.50 $14.50 8,800
2016-05-31 $14.50 $14.51 $14.50 $14.50 $14.50 1,500
2016-05-27 $14.60 $14.60 $14.50 $14.50 $14.50 3,000
2016-05-26 $14.51 $14.51 $14.50 $14.50 $14.50 1,500
2016-05-25 $14.50 $14.50 $14.50 $14.50 $14.50 500
2016-05-24 $14.45 $14.45 $14.45 $14.45 $14.45 0
2016-05-23 $14.45 $14.45 $14.45 $14.45 $14.45 0
2016-05-20 $14.45 $14.45 $14.45 $14.45 $14.45 0
2016-05-19 $14.45 $14.45 $14.45 $14.45 $14.45 0
2016-05-18 $14.45 $14.45 $14.45 $14.45 $14.45 25,000
2016-05-17 $14.25 $14.35 $14.25 $14.35 $14.35 10,200
2016-05-16 $14.25 $14.25 $14.25 $14.25 $14.25 13
2016-05-13 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-05-12 $14.25 $14.25 $14.25 $14.25 $14.25 75
2016-05-11 $14.25 $14.25 $14.25 $14.25 $14.25 6,900
2016-05-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-05-09 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-05-06 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-05-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-05-04 $14.25 $14.25 $14.25 $14.25 $14.25 6,000
2016-05-03 $14.25 $14.25 $14.05 $14.05 $14.05 2,500
2016-05-02 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-04-29 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-04-28 $14.25 $14.25 $14.25 $14.25 $14.25 2,000
2016-04-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-04-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-04-25 $14.15 $14.15 $14.00 $14.00 $14.00 5,500
2016-04-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-04-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-04-20 $14.00 $14.00 $14.00 $14.00 $14.00 500
2016-04-19 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-04-18 $14.00 $14.00 $14.00 $14.00 $14.00 2,700
2016-04-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-04-14 $14.00 $14.00 $14.00 $14.00 $14.00 200
2016-04-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-04-12 $14.00 $14.00 $14.00 $14.00 $14.00 700
2016-04-11 $14.15 $14.15 $14.15 $14.15 $14.15 0
2016-04-08 $14.15 $14.15 $14.15 $14.15 $14.15 5,000
2016-04-07 $14.30 $14.30 $14.30 $14.30 $14.30 100
2016-04-06 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-04-05 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-04-04 $14.00 $14.00 $13.95 $13.95 $13.95 3,000
2016-04-01 $14.00 $14.00 $14.00 $14.00 $14.00 2,200
2016-03-31 $14.00 $14.00 $14.00 $14.00 $14.00 3,000
2016-03-30 $14.00 $14.13 $14.00 $14.13 $14.13 8,000
2016-03-29 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-03-28 $14.00 $14.00 $13.90 $13.90 $13.90 1,600
2016-03-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-03-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-03-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-03-18 $14.00 $14.00 $14.00 $14.00 $14.00 400
2016-03-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-03-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-03-15 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-03-14 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-03-11 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-03-10 $14.10 $14.10 $14.10 $14.10 $14.10 1,100
2016-03-09 $14.05 $14.05 $14.05 $14.05 $14.05 55,000
2016-03-08 $14.00 $14.00 $14.00 $14.00 $14.00 3,000
2016-03-07 $14.20 $14.20 $14.00 $14.00 $14.00 1,100
2016-03-04 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-03-03 $14.20 $14.20 $14.20 $14.20 $14.20 400
2016-03-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 1,000
2016-02-29 $14.00 $14.00 $14.00 $14.00 $14.00 6,000
2016-02-26 $14.00 $14.00 $14.00 $14.00 $14.00 1,000
2016-02-25 $14.00 $14.00 $14.00 $14.00 $14.00 1,700
2016-02-24 $14.10 $14.10 $14.00 $14.00 $14.00 2,000
2016-02-23 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-02-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-02-19 $14.20 $14.20 $13.95 $13.95 $13.95 8,800
2016-02-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-02-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-02-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-02-12 $13.85 $14.00 $13.85 $14.00 $14.00 2,000
2016-02-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-02-10 $13.80 $13.80 $13.80 $13.80 $13.80 23
2016-02-09 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-02-08 $14.00 $14.00 $13.75 $13.80 $13.80 21,600
2016-02-05 $14.25 $14.25 $14.25 $14.25 $14.25 0
2016-02-04 $14.24 $14.25 $14.20 $14.25 $14.25 2,600
2016-02-03 $14.20 $14.20 $14.20 $14.20 $14.20 500
2016-02-02 $14.00 $14.00 $14.00 $14.00 $14.00 2,000
2016-02-01 $14.00 $14.25 $14.00 $14.00 $14.00 8,100
2016-01-29 $13.95 $14.00 $13.95 $14.00 $14.00 1,300
2016-01-28 $13.95 $13.95 $13.95 $13.95 $13.95 200
2016-01-27 $14.00 $14.00 $13.95 $13.98 $13.98 10,600
2016-01-26 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-01-25 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-01-22 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-01-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-01-20 $13.70 $13.70 $13.65 $13.70 $13.70 14,400
2016-01-19 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-01-15 $13.80 $13.80 $13.70 $13.70 $13.70 1,100
2016-01-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-01-13 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-01-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-01-11 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-01-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-01-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-01-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2016-01-05 $13.90 $13.90 $13.90 $13.90 $13.90 290
2016-01-04 $13.95 $13.95 $13.90 $13.90 $13.90 300
2015-12-31 $13.85 $13.85 $13.85 $13.85 $13.85 0
2015-12-30 $13.85 $13.85 $13.85 $13.85 $13.85 0
2015-12-29 $13.85 $13.85 $13.85 $13.85 $13.85 30
2015-12-28 $13.85 $13.85 $13.85 $13.85 $13.85 1,300
2015-12-24 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-12-23 $13.65 $13.65 $13.65 $13.65 $13.65 500
2015-12-22 $14.00 $14.45 $14.00 $14.45 $14.45 1,300
2015-12-21 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-12-18 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-12-17 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-12-16 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-12-15 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-12-14 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-12-11 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-12-10 $14.45 $14.45 $14.45 $14.45 $14.45 40
2015-12-09 $14.45 $14.45 $14.45 $14.45 $14.45 100
2015-12-08 $13.60 $14.35 $13.60 $13.60 $13.60 2,200
2015-12-07 $13.60 $13.60 $13.60 $13.60 $13.60 0
2015-12-04 $13.60 $13.60 $13.60 $13.60 $13.60 0
2015-12-03 $13.60 $13.60 $13.60 $13.60 $13.60 100
2015-12-02 $13.50 $13.50 $13.50 $13.50 $13.50 100
2015-12-01 $13.40 $13.40 $13.40 $13.40 $13.40 0
2015-11-30 $13.40 $13.40 $13.40 $13.40 $13.40 0
2015-11-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2015-11-25 $13.35 $13.40 $13.35 $13.40 $13.40 4,000
2015-11-24 $13.25 $13.25 $13.25 $13.25 $13.25 0
2015-11-23 $13.25 $13.25 $13.25 $13.25 $13.25 1,850
2015-11-20 $13.00 $13.30 $13.00 $13.25 $13.25 1,900
2015-11-19 $12.95 $12.95 $12.95 $12.95 $12.95 200
2015-11-18 $12.95 $12.95 $12.95 $12.95 $12.95 200
2015-11-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-13 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-12 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-11 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-10 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-09 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-06 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-05 $12.85 $12.85 $12.85 $12.85 $12.85 2,700
2015-11-04 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-03 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-11-02 $12.85 $12.85 $12.85 $12.85 $12.85 200
2015-10-30 $12.85 $12.85 $12.85 $12.85 $12.85 1,000
2015-10-29 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-10-28 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-10-27 $12.85 $12.85 $12.85 $12.85 $12.85 2,400
2015-10-26 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-10-23 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-10-22 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-10-21 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-10-20 $12.85 $12.85 $12.85 $12.85 $12.85 0
2015-10-19 $12.85 $12.85 $12.85 $12.85 $12.85 700
2015-10-16 $12.75 $12.85 $12.75 $12.85 $12.85 200
2015-10-15 $12.72 $12.72 $12.72 $12.72 $12.72 1,200
2015-10-14 $12.65 $12.65 $12.65 $12.65 $12.65 300
2015-10-13 $12.60 $12.60 $12.60 $12.60 $12.60 0
2015-10-12 $12.60 $12.60 $12.60 $12.60 $12.60 0
2015-10-09 $12.60 $12.60 $12.60 $12.60 $12.60 100
2015-10-08 $12.45 $12.60 $12.45 $12.60 $12.60 0
2015-10-07 $12.45 $12.60 $12.45 $12.60 $12.60 0
2015-10-06 $12.45 $12.60 $12.45 $12.60 $12.60 0
2015-10-05 $12.45 $12.60 $12.45 $12.60 $12.60 0
2015-10-02 $12.45 $12.60 $12.45 $12.60 $12.60 0
2015-10-01 $12.45 $12.60 $12.45 $12.60 $12.60 1,700
2015-09-30 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-29 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-25 $12.35 $12.35 $12.35 $12.35 $12.35 10,000
2015-09-24 $12.35 $12.35 $12.35 $12.35 $12.35 100
2015-09-23 $12.35 $12.35 $12.25 $12.35 $12.35 4,600
2015-09-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-21 $12.35 $12.35 $12.35 $12.35 $12.35 2,000
2015-09-18 $12.35 $12.40 $12.35 $12.35 $12.35 0
2015-09-17 $12.35 $12.40 $12.35 $12.35 $12.35 0
2015-09-16 $12.35 $12.40 $12.35 $12.35 $12.35 0
2015-09-15 $12.35 $12.40 $12.35 $12.35 $12.35 3,300
2015-09-14 $12.35 $12.35 $12.16 $12.20 $12.20 5,400
2015-09-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-09 $12.35 $12.35 $12.35 $12.35 $12.35 1,000
2015-09-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-04 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-03 $12.35 $12.35 $12.35 $12.35 $12.35 200
2015-09-02 $12.35 $12.35 $12.35 $12.35 $12.35 1,000

Avidbank Holdings Inc (AVBH) News Headlines

Recent Avidbank Holdings Inc (AVBH) News
Similar Companies to Avidbank Holdings Inc (AVBH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.