Avicanna Inc (AVCNF) Exchange: OTCQX
Data as of April 25, 2024
$0.30 ($0.00) 0.00%
Avicanna Inc - Daily Information
Click for more stock information on Avicanna Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About Avicanna Inc (AVCNF)
Avicanna is a diversified and vertically integrated Canadian biopharmaceutical company focused on the research, development, and commercialization of plant-derived cannabinoid-based products for the global consumer, medical, and pharmaceutical market segments. Avicanna is an established leader in cannabinoid research and development, which it primarily conducts at its R&D headquarters in the Johnson & Johnson Innovation Centre, JLABS @ Toronto, Canada and in collaboration with leading Canadian academic and medical institutions. In addition to its developing pharmaceutical pipeline, Avicanna’s team of experts have developed and commercialized several industry leading product lines, including: Pura Earth™ or Pura H&W™: an advanced and clinically tested line of CBD consumer derma-cosmetic products; and, RHO Phyto™: an advanced line of medical cannabis products containing varying ratios of CBD and THC currently available nation-wide across Canada in partnership with Medical Cannabis by Shoppers™, a subsidiary of Shoppers Drug Mart. RHO Phyto is the first strictly medical formulary of advanced “Cannabis 2.0” products, containing oils, sprays, capsules, creams, and gels, all 2 developed with scientific rigour, manufactured under GMP standards and supported by pre-clinical data. With ongoing clinical trials on its derma-cosmetic (branded as Pura Earth or Pura H&W), medical cannabis (branded as RHO Phyto) and a pipeline of pharmaceutical products, Avicanna’s dedication to researching the important role that cannabinoids play in an increasingly wider scope of products has been at the core of the Company’s vision since its inception. Furthermore, Avicanna’s commitment to education is demonstrated through its annual medical symposium, the Avicanna Academy educational platform, and the My Cannabis Clinic patient program through its subsidiary company. Avicanna manages its own supply chain including cultivation and extraction through its two majority-owned subsidiaries, Sativa Nativa S.A.S. and Santa Marta Golden Hemp S.A.S., both located in Santa Marta, Colombia. Through these sustainable, economical, and industrial scale subsidiaries, Avicanna cultivates, processes, and commercializes a range of cannabis and hemp cultivars dominant in CBD, CBG, THC, and other cannabinoids for use as active pharmaceutical ingredients. Avicanna’s Avesta Genetica program specializes in the development and optimization of rare cultivars for commercial production along with feminized seeds for global export. In June 2020, Avicanna made history with a shipment of hemp seeds to the United States of America by completing the first ever export of hemp seeds from Colombia.
Invest in Avicanna Inc (AVCNF)
Historical Stock Data for Avicanna Inc (AVCNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2024-04-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,600 |
| 2024-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2024-04-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2024-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2024-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,101 |
| 2024-04-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,502 |
| 2024-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,308 |
| 2024-04-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,150 |
| 2024-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2024-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,750 |
| 2024-04-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,750 |
| 2024-04-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,512 |
| 2024-04-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 3,512 |
| 2024-04-01 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 18,750 |
| 2024-03-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,006 |
| 2024-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,043 |
| 2024-03-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-25 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 15,528 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 790 |
| 2024-03-20 | $0.53 | $0.53 | $0.41 | $0.41 | $0.41 | 3,001 |
| 2024-03-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,025 |
| 2024-03-18 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 140,334 |
| 2024-03-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,125 |
| 2024-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2024-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2024-03-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,754 |
| 2024-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,790 |
| 2024-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2024-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,885 |
| 2024-03-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,950 |
| 2024-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 312 |
| 2024-02-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 312 |
| 2024-02-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 900 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 510 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,060 |
| 2024-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 525 |
| 2024-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2024-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2024-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2024-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45 |
| 2024-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2024-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2024-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2024-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-02-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,150 |
| 2024-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 63,561 |
| 2024-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,800 |
| 2024-01-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,950 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,950 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 730 |
| 2024-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2024-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,950 |
| 2024-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,215 |
| 2024-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,215 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 84 |
| 2024-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2024-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2024-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 2,117 |
| 2023-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2023-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 110 |
| 2023-12-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 725 |
| 2023-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 151 |
| 2023-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,911 |
| 2023-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,789 |
| 2023-12-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,550 |
| 2023-12-05 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 54,010 |
| 2023-12-04 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 614 |
| 2023-12-01 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 186,200 |
| 2023-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,708 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 220 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2023-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-11-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 1,952 |
| 2023-11-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 43,915 |
| 2023-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,011 |
| 2023-11-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 48,987 |
| 2023-11-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 100,886 |
| 2023-11-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,445 |
| 2023-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2023-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2023-11-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 40,116 |
| 2023-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2023-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-10-27 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 1,905 |
| 2023-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 90 |
| 2023-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2023-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,535 |
| 2023-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 25,000 |
| 2023-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,700 |
| 2023-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 35 |
| 2023-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,472 |
| 2023-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,000 |
| 2023-10-10 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 102,600 |
| 2023-10-09 | $0.35 | $0.45 | $0.35 | $0.38 | $0.38 | 95,340 |
| 2023-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 59,000 |
| 2023-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2023-10-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 45,800 |
| 2023-10-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 3,406 |
| 2023-10-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 622 |
| 2023-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 128,000 |
| 2023-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,390 |
| 2023-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 11,200 |
| 2023-09-21 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 8,201 |
| 2023-09-20 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 27,999 |
| 2023-09-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,789 |
| 2023-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2023-09-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,400 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,508 |
| 2023-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,900 |
| 2023-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,200 |
| 2023-08-31 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,850 |
| 2023-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-29 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 34,000 |
| 2023-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,563 |
| 2023-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,620 |
| 2023-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,963 |
| 2023-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2023-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 990 |
| 2023-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,275 |
| 2023-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,375 |
| 2023-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 230 |
| 2023-08-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,169 |
| 2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2023-08-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,370 |
| 2023-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2023-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,745 |
| 2023-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 466 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 280 |
| 2023-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 575 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,550 |
| 2023-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 29,000 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,250 |
| 2023-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-06-26 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,800 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 322 |
| 2023-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2023-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,515 |
| 2023-06-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,050 |
| 2023-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-06-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,580 |
| 2023-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 106 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 456 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2023-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,950 |
| 2023-05-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 750 |
| 2023-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 575 |
| 2023-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,575 |
| 2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-28 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 3,790 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 18,000 |
| 2023-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,600 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2023-04-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,700 |
| 2023-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-04-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,740 |
| 2023-04-10 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 13,421 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,858 |
| 2023-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2023-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2023-04-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 5,199 |
| 2023-03-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 672 |
| 2023-03-30 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 5,368 |
| 2023-03-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,449 |
| 2023-03-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 101,443 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-24 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 1,408 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 709 |
| 2023-03-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,732 |
| 2023-03-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,520 |
| 2023-03-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,845 |
| 2023-03-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,310 |
| 2023-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,100 |
| 2023-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,139 |
| 2023-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 750 |
| 2023-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,300 |
| 2023-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-02-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,487 |
| 2023-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-02-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 500 |
| 2023-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 125 |
| 2023-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,160 |
| 2023-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,500 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-02-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 51,100 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2023-02-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,250 |
| 2023-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2023-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,100 |
| 2023-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2023-02-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,700 |
| 2023-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,315 |
| 2023-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 766 |
| 2023-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,900 |
| 2023-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,075 |
| 2023-01-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2023-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2023-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2023-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-17 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 1,263 |
| 2023-01-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,350 |
| 2023-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2023-01-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2023-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32,300 |
| 2023-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-03 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 12,772 |
| 2022-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,270 |
| 2022-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 690 |
| 2022-12-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,763 |
| 2022-12-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,565 |
| 2022-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2022-12-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 21,079 |
| 2022-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-12-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,600 |
| 2022-12-09 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 15,700 |
| 2022-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,980 |
| 2022-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,655 |
| 2022-12-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 57,080 |
| 2022-12-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 2,535 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,380 |
| 2022-11-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,650 |
| 2022-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-11-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,100 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 325 |
| 2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,500 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,500 |
| 2022-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,530 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,600 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-11-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,200 |
| 2022-11-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2022-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,500 |
| 2022-10-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-10-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,540 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2022-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,200 |
| 2022-10-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 26,000 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,533 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39 |
| 2022-10-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,200 |
| 2022-10-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,100 |
| 2022-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,365 |
| 2022-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 95 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 204 |
| 2022-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 650 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-26 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,475 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.36 | $0.36 | $0.20 | $0.30 | $0.30 | 2,875 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-09-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 24,285 |
| 2022-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,035 |
| 2022-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2022-09-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 475 |
| 2022-08-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,300 |
| 2022-08-29 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 67,026 |
| 2022-08-26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-08-25 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 20,600 |
| 2022-08-24 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 17,365 |
| 2022-08-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,505 |
| 2022-08-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,558 |
| 2022-08-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 31,900 |
| 2022-08-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-08-17 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 8,200 |
| 2022-08-16 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 44,184 |
| 2022-08-15 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 5,900 |
| 2022-08-12 | $0.28 | $0.29 | $0.22 | $0.22 | $0.22 | 23,900 |
| 2022-08-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 14,800 |
| 2022-08-10 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 6,796 |
| 2022-08-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,179 |
| 2022-08-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 52,650 |
| 2022-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-08-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2022-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2022-08-02 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 50,800 |
| 2022-08-01 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 500 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-07-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,925 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,410 |
| 2022-07-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 3,504 |
| 2022-07-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,330 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,004 |
| 2022-07-21 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 57,900 |
| 2022-07-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 715 |
| 2022-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 69 |
| 2022-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-07-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-07-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 8,175 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,038 |
| 2022-07-11 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 12,044 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2022-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,400 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-07-05 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,332 |
| 2022-07-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,000 |
| 2022-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,596 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,030 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,715 |
| 2022-06-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,450 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2022-06-21 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 349 |
| 2022-06-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,600 |
| 2022-06-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 70,040 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,088 |
| 2022-06-13 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 14,809 |
| 2022-06-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,999 |
| 2022-06-09 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 13,281 |
| 2022-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,111 |
| 2022-06-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,196 |
| 2022-06-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,525 |
| 2022-06-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,200 |
| 2022-06-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,921 |
| 2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,500 |
| 2022-05-27 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 7,240 |
| 2022-05-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 88,000 |
| 2022-05-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,169 |
| 2022-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 155 |
| 2022-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,401 |
| 2022-05-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,200 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2022-05-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 845 |
| 2022-05-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 14,780 |
| 2022-05-13 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 9,694 |
| 2022-05-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,617 |
| 2022-05-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,930 |
| 2022-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,101 |
| 2022-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,234 |
| 2022-05-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,925 |
| 2022-05-05 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 38,980 |
| 2022-05-04 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 15,889 |
| 2022-05-03 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 11,375 |
| 2022-05-02 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 52,940 |
| 2022-04-29 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 83,709 |
| 2022-04-28 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 170,480 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,097 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,333 |
| 2022-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,706 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,050 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 620 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 620 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-04-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 510 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,125 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-05 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 50,124 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 335 |
| 2022-04-01 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,879 |
| 2022-03-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,197 |
| 2022-03-30 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2022-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 209 |
| 2022-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,089 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 501 |
| 2022-03-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,925 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-03-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 11,800 |
| 2022-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,550 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 11,348 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2022-02-25 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 560 |
| 2022-02-23 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 3,704 |
| 2022-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 877 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 450 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-10 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 3,148 |
| 2022-02-09 | $0.37 | $0.44 | $0.37 | $0.43 | $0.43 | 6,700 |
| 2022-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2022-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,500 |
| 2022-02-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,000 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-01-26 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 1,700 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,068 |
| 2022-01-24 | $0.41 | $0.41 | $0.32 | $0.38 | $0.38 | 8,915 |
| 2022-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 85 |
| 2022-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,590 |
| 2022-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2022-01-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2022-01-14 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 7,198 |
| 2022-01-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,120 |
| 2022-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 502 |
| 2022-01-10 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 3,504 |
| 2022-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,166 |
| 2022-01-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 10,025 |
| 2022-01-05 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 3,650 |
| 2022-01-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 500 |
| 2022-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2021-12-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 360 |
| 2021-12-30 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 2,500 |
| 2021-12-29 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 6,150 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 580 |
| 2021-12-27 | $0.50 | $0.70 | $0.50 | $0.60 | $0.60 | 1,975 |
| 2021-12-23 | $0.58 | $0.69 | $0.58 | $0.68 | $0.68 | 60,437 |
| 2021-12-22 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,080 |
| 2021-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-12-20 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 2,138 |
| 2021-12-17 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 17,109 |
| 2021-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11 |
| 2021-12-15 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 3,900 |
| 2021-12-14 | $0.44 | $0.63 | $0.44 | $0.63 | $0.63 | 15,600 |
| 2021-12-13 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 17,116 |
| 2021-12-10 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 67,000 |
| 2021-12-09 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 9,305 |
| 2021-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,050 |
| 2021-12-06 | $0.65 | $0.66 | $0.59 | $0.63 | $0.63 | 31,300 |
| 2021-12-03 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 24,341 |
| 2021-12-02 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 4,700 |
| 2021-12-01 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 12,832 |
| 2021-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-29 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2021-11-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 800 |
| 2021-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,100 |
| 2021-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 188 |
| 2021-11-22 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 4,118 |
| 2021-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-17 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 842 |
| 2021-11-16 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 913 |
| 2021-11-15 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 487 |
| 2021-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 300 |
| 2021-11-10 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 7,116 |
| 2021-11-09 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 20,225 |
| 2021-11-08 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 21,246 |
| 2021-11-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4 |
| 2021-11-04 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 6,820 |
| 2021-11-03 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 909 |
| 2021-11-02 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 210 |
| 2021-11-01 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 2,714 |
| 2021-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 810 |
| 2021-10-28 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 1,136 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 328 |
| 2021-10-25 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 20,400 |
| 2021-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2021-10-21 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,329 |
| 2021-10-20 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 27,829 |
| 2021-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 140 |
| 2021-10-18 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,502 |
| 2021-10-15 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 7,000 |
| 2021-10-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2021-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,034 |
| 2021-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2021-10-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
| 2021-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2021-10-05 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 1,930 |
| 2021-10-04 | $0.66 | $0.76 | $0.66 | $0.66 | $0.66 | 50,335 |
| 2021-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 385 |
| 2021-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,012 |
| 2021-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2021-09-27 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,794 |
| 2021-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 66 |
| 2021-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 215 |
| 2021-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 44 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2021-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 253 |
| 2021-09-14 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 6,100 |
| 2021-09-13 | $0.76 | $0.76 | $0.66 | $0.72 | $0.72 | 2,515 |
| 2021-09-10 | $1.01 | $1.01 | $0.76 | $0.76 | $0.76 | 600 |
| 2021-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-09-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 564 |
| 2021-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,015 |
| 2021-08-30 | $0.76 | $1.02 | $0.76 | $1.02 | $1.02 | 643 |
| 2021-08-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-26 | $1.08 | $1.08 | $0.76 | $0.76 | $0.76 | 2,064 |
| 2021-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10 |
| 2021-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 60 |
| 2021-08-23 | $1.08 | $1.08 | $0.91 | $0.91 | $0.91 | 1,364 |
| 2021-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,075 |
| 2021-08-19 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 380 |
| 2021-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-08-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,800 |
| 2021-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70 |
| 2021-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,234 |
| 2021-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2021-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 405 |
| 2021-08-04 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 320 |
| 2021-08-03 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 723 |
| 2021-08-02 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 12,000 |
| 2021-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 290 |
| 2021-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2021-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 81 |
| 2021-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2021-07-26 | $1.19 | $1.19 | $0.70 | $0.70 | $0.70 | 304 |
| 2021-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-21 | $0.95 | $0.95 | $0.70 | $0.70 | $0.70 | 1,535 |
| 2021-07-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 915 |
| 2021-07-16 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 17,250 |
| 2021-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-14 | $1.24 | $1.24 | $0.71 | $0.71 | $0.71 | 1,281 |
| 2021-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2021-07-12 | $0.86 | $0.86 | $0.66 | $0.66 | $0.66 | 16,441 |
| 2021-07-09 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 5,870 |
| 2021-07-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20 |
| 2021-07-07 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 307 |
| 2021-07-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,550 |
| 2021-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 680 |
| 2021-07-01 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 272 |
| 2021-06-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,100 |
| 2021-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2021-06-28 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 2,001 |
| 2021-06-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2021-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 175 |
| 2021-06-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2021-06-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 255 |
| 2021-06-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2021-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 260 |
| 2021-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2021-06-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 925 |
| 2021-06-14 | $0.80 | $0.80 | $0.66 | $0.66 | $0.66 | 7,090 |
| 2021-06-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,175 |
| 2021-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-06-09 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 997 |
| 2021-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-06-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 350 |
| 2021-06-03 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 8,900 |
| 2021-06-02 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,000 |
| 2021-06-01 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 5,395 |
| 2021-05-28 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 2,856 |
| 2021-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,750 |
| 2021-05-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,011 |
| 2021-05-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 1,800 |
| 2021-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-05-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 120 |
| 2021-05-20 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,180 |
| 2021-05-19 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 1,100 |
| 2021-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-05-17 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 2,527 |
| 2021-05-14 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 17,220 |
| 2021-05-13 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 1,901 |
| 2021-05-12 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,754 |
| 2021-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 120 |
| 2021-05-10 | $0.89 | $0.91 | $0.83 | $0.86 | $0.86 | 102,101 |
| 2021-05-07 | $0.87 | $0.94 | $0.87 | $0.89 | $0.89 | 5,900 |
| 2021-05-06 | $0.89 | $0.95 | $0.88 | $0.95 | $0.95 | 5,126 |
| 2021-05-05 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 19,148 |
| 2021-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,100 |
| 2021-05-03 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2021-04-30 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 1,240 |
| 2021-04-29 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 200 |
| 2021-04-28 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 462 |
| 2021-04-27 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 28,275 |
| 2021-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,350 |
| 2021-04-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,815 |
| 2021-04-22 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 1,700 |
| 2021-04-21 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 9,057 |
| 2021-04-20 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 5,130 |
| 2021-04-19 | $0.79 | $0.79 | $0.73 | $0.79 | $0.79 | 6,000 |
| 2021-04-16 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 3,378 |
| 2021-04-15 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 6,049 |
| 2021-04-14 | $0.84 | $0.87 | $0.80 | $0.87 | $0.87 | 29,152 |
| 2021-04-13 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 16,583 |
| 2021-04-12 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 12,260 |
| 2021-04-09 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 8,003 |
| 2021-04-08 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 2,730 |
| 2021-04-07 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 12,700 |
| 2021-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 105 |
| 2021-04-05 | $0.89 | $0.93 | $0.85 | $0.87 | $0.87 | 9,319 |
| 2021-04-01 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 3,663 |
| 2021-03-31 | $0.88 | $0.91 | $0.86 | $0.87 | $0.87 | 6,901 |
| 2021-03-30 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 3,817 |
| 2021-03-29 | $0.85 | $0.91 | $0.85 | $0.88 | $0.88 | 404 |
| 2021-03-26 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 29,793 |
| 2021-03-25 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,495 |
| 2021-03-24 | $0.89 | $0.90 | $0.82 | $0.82 | $0.82 | 14,995 |
| 2021-03-23 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 3,542 |
| 2021-03-22 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 22,111 |
| 2021-03-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 95 |
| 2021-03-18 | $0.59 | $0.97 | $0.59 | $0.97 | $0.97 | 8,850 |
| 2021-03-17 | $0.92 | $0.98 | $0.92 | $0.97 | $0.97 | 11,605 |
| 2021-03-16 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 981 |
| 2021-03-15 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 3,465 |
| 2021-03-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,500 |
| 2021-03-11 | $0.99 | $0.99 | $0.87 | $0.93 | $0.93 | 8,853 |
| 2021-03-10 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 1,752 |
| 2021-03-09 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 4,852 |
| 2021-03-08 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 600 |
| 2021-03-05 | $0.91 | $0.91 | $0.80 | $0.85 | $0.85 | 20,528 |
| 2021-03-04 | $1.08 | $1.08 | $0.91 | $0.94 | $0.94 | 4,814 |
| 2021-03-03 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 2,190 |
| 2021-03-02 | $1.06 | $1.06 | $0.97 | $1.00 | $1.00 | 934 |
| 2021-03-01 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 15,110 |
| 2021-02-26 | $1.00 | $1.03 | $0.97 | $1.02 | $1.02 | 29,971 |
| 2021-02-25 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 8,941 |
| 2021-02-24 | $1.07 | $1.07 | $1.01 | $1.07 | $1.07 | 8,941 |
| 2021-02-23 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 12,717 |
| 2021-02-22 | $1.09 | $1.09 | $1.01 | $1.08 | $1.08 | 17,158 |
| 2021-02-19 | $1.15 | $1.15 | $1.07 | $1.13 | $1.13 | 24,537 |
| 2021-02-18 | $1.10 | $1.11 | $1.05 | $1.10 | $1.10 | 19,668 |
| 2021-02-17 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 8,410 |
| 2021-02-16 | $1.24 | $1.24 | $1.13 | $1.15 | $1.15 | 24,324 |
| 2021-02-12 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 25,757 |
| 2021-02-11 | $1.23 | $1.23 | $1.05 | $1.05 | $1.05 | 35,954 |
| 2021-02-10 | $1.21 | $1.26 | $1.04 | $1.18 | $1.18 | 53,714 |
| 2021-02-09 | $1.19 | $1.22 | $1.07 | $1.18 | $1.18 | 53,714 |
| 2021-02-08 | $1.00 | $1.11 | $1.00 | $1.11 | $1.11 | 31,632 |
| 2021-02-05 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 11,897 |
| 2021-02-04 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 7,155 |
| 2021-02-03 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 24,488 |
| 2021-02-02 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 7,437 |
| 2021-02-01 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 14,967 |
| 2021-01-29 | $0.96 | $0.96 | $0.88 | $0.89 | $0.89 | 12,454 |
| 2021-01-28 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 31,600 |
| 2021-01-27 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 3,285 |
| 2021-01-26 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 445 |
| 2021-01-25 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 8,052 |
| 2021-01-22 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 7,430 |
| 2021-01-21 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 23,882 |
| 2021-01-20 | $1.20 | $1.20 | $0.88 | $0.89 | $0.89 | 21,894 |
| 2021-01-19 | $0.91 | $0.93 | $0.86 | $0.92 | $0.92 | 17,392 |
| 2021-01-15 | $1.00 | $1.01 | $0.91 | $0.92 | $0.92 | 35,274 |
| 2021-01-14 | $0.90 | $1.03 | $0.90 | $1.00 | $1.00 | 24,639 |
| 2021-01-13 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 35,180 |
| 2021-01-12 | $0.88 | $0.93 | $0.87 | $0.89 | $0.89 | 3,970 |
| 2021-01-11 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 8,849 |
| 2021-01-08 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 11,260 |
| 2021-01-07 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 1,801 |
| 2021-01-06 | $0.91 | $0.97 | $0.91 | $0.93 | $0.93 | 8,936 |
| 2021-01-05 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 1,625 |
| 2021-01-04 | $0.90 | $0.94 | $0.87 | $0.93 | $0.93 | 5,123 |
| 2020-12-31 | $1.05 | $1.10 | $0.99 | $0.99 | $0.99 | 5,011 |
| 2020-12-30 | $1.10 | $1.10 | $0.86 | $0.95 | $0.95 | 7,854 |
| 2020-12-29 | $1.50 | $1.52 | $1.06 | $1.10 | $1.10 | 43,176 |
| 2020-12-28 | $1.12 | $2.50 | $1.06 | $1.44 | $1.44 | 26,999 |
| 2020-12-24 | $0.93 | $1.06 | $0.93 | $1.03 | $1.03 | 12,030 |
| 2020-12-23 | $0.80 | $0.94 | $0.80 | $0.87 | $0.87 | 10,760 |
| 2020-12-22 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2020-12-21 | $0.63 | $0.72 | $0.63 | $0.71 | $0.71 | 3,200 |
| 2020-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,010 |
| 2020-12-17 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 23,609 |
| 2020-12-16 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 6,090 |
| 2020-12-15 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 6,090 |
| 2020-12-14 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 16,675 |
| 2020-12-11 | $0.95 | $0.95 | $0.62 | $0.62 | $0.62 | 20,950 |
| 2020-12-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-09 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 4,010 |
| 2020-12-08 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 955 |
| 2020-12-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 660 |
| 2020-12-04 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 10,610 |
| 2020-12-03 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 502 |
| 2020-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-12-01 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 1,703 |
| 2020-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,854 |
| 2020-11-27 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 3,602 |
| 2020-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,510 |
| 2020-11-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 40,150 |
| 2020-11-23 | $0.77 | $0.77 | $0.61 | $0.65 | $0.65 | 35,341 |
| 2020-11-20 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 18,000 |
| 2020-11-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2020-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-11-17 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 6,300 |
| 2020-11-16 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 26,208 |
| 2020-11-13 | $0.69 | $0.76 | $0.61 | $0.64 | $0.64 | 6,011 |
| 2020-11-12 | $0.77 | $0.78 | $0.71 | $0.75 | $0.75 | 21,300 |
| 2020-11-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 339 |
| 2020-11-10 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 9,440 |
| 2020-11-09 | $0.75 | $0.83 | $0.74 | $0.77 | $0.77 | 12,777 |
| 2020-11-06 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 31,099 |
| 2020-11-05 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 4,616 |
| 2020-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 6,070 |
| 2020-11-02 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 2,519 |
| 2020-10-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 9,800 |
| 2020-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-10-28 | $0.63 | $0.73 | $0.63 | $0.68 | $0.68 | 1,350 |
| 2020-10-27 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 850 |
| 2020-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2020-10-23 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 2,725 |
| 2020-10-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2020-10-21 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 1,325 |
| 2020-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 232 |
| 2020-10-16 | $0.68 | $0.74 | $0.67 | $0.74 | $0.74 | 3,348 |
| 2020-10-15 | $0.71 | $0.74 | $0.63 | $0.73 | $0.73 | 9,281 |
| 2020-10-14 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 5,500 |
| 2020-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2020-10-12 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 200 |
| 2020-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 550 |
| 2020-10-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2020-10-07 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 890 |
| 2020-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,510 |
| 2020-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,831 |
| 2020-10-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,970 |
| 2020-10-01 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 7,610 |
| 2020-09-30 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 2,910 |
| 2020-09-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 216 |
| 2020-09-28 | $0.73 | $0.76 | $0.70 | $0.70 | $0.70 | 29,100 |
| 2020-09-25 | $0.77 | $0.84 | $0.77 | $0.77 | $0.77 | 4,862 |
| 2020-09-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2020-09-23 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 19,578 |
| 2020-09-22 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 9,210 |
| 2020-09-21 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 9,272 |
| 2020-09-18 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 5,420 |
| 2020-09-17 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 9,100 |
| 2020-09-16 | $0.86 | $0.93 | $0.83 | $0.83 | $0.83 | 12,331 |
| 2020-09-15 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 12,682 |
| 2020-09-14 | $0.89 | $0.94 | $0.89 | $0.89 | $0.89 | 6,500 |
| 2020-09-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-09-10 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 3,618 |
| 2020-09-09 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 3,575 |
| 2020-09-08 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 13,750 |
| 2020-09-04 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 1,329 |
| 2020-09-03 | $0.99 | $0.99 | $0.90 | $0.97 | $0.97 | 20,174 |
| 2020-09-02 | $0.98 | $0.99 | $0.94 | $0.99 | $0.99 | 11,351 |
| 2020-09-01 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 33,966 |
| 2020-08-31 | $1.10 | $1.10 | $0.95 | $1.00 | $1.00 | 19,736 |
| 2020-08-28 | $1.08 | $1.10 | $1.01 | $1.01 | $1.01 | 34,050 |
| 2020-08-27 | $1.15 | $1.15 | $1.03 | $1.08 | $1.08 | 2,470 |
| 2020-08-26 | $1.18 | $1.23 | $1.06 | $1.10 | $1.10 | 15,894 |
| 2020-08-25 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 3,108 |
| 2020-08-24 | $1.30 | $1.44 | $1.22 | $1.22 | $1.22 | 19,543 |
| 2020-08-21 | $1.21 | $1.32 | $1.21 | $1.32 | $1.32 | 2,095 |
| 2020-08-20 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 5,125 |
| 2020-08-19 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 13,528 |
| 2020-08-18 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 4,945 |
| 2020-08-17 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 1,485 |
| 2020-08-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
| 2020-08-13 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 1,640 |
| 2020-08-12 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,570 |
| 2020-08-11 | $1.14 | $1.14 | $1.03 | $1.08 | $1.08 | 2,300 |
| 2020-08-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 60 |
| 2020-08-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 178 |
| 2020-08-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-08-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 32 |
| 2020-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 236 |
| 2020-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2020-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-29 | $1.24 | $1.24 | $1.08 | $1.10 | $1.10 | 959 |
| 2020-07-28 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 2,900 |
| 2020-07-27 | $1.13 | $1.15 | $1.08 | $1.10 | $1.10 | 1,891 |
| 2020-07-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 30 |
| 2020-07-23 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 506 |
| 2020-07-22 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 2,400 |
| 2020-07-21 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 980 |
| 2020-07-20 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 1,600 |
| 2020-07-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 160 |
| 2020-07-16 | $1.02 | $1.13 | $1.02 | $1.11 | $1.11 | 2,000 |
| 2020-07-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 150 |
| 2020-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,100 |
| 2020-07-13 | $1.11 | $1.17 | $1.08 | $1.08 | $1.08 | 25,600 |
| 2020-07-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 160 |
| 2020-07-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 400 |
| 2020-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 14,900 |
| 2020-07-06 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 1,300 |
| 2020-07-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 260 |
| 2020-07-01 | $1.00 | $1.21 | $1.00 | $1.06 | $1.06 | 16,705 |
| 2020-06-30 | $1.09 | $1.19 | $1.09 | $1.19 | $1.19 | 600 |
| 2020-06-29 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 7,783 |
| 2020-06-26 | $1.11 | $1.18 | $1.11 | $1.11 | $1.11 | 16,500 |
| 2020-06-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 405 |
| 2020-06-24 | $1.31 | $1.31 | $1.18 | $1.18 | $1.18 | 940 |
| 2020-06-23 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 11,040 |
| 2020-06-22 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 12,361 |
| 2020-06-19 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 8,251 |
| 2020-06-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,245 |
| 2020-06-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 270 |
| 2020-06-15 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 1,270 |
| 2020-06-12 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 9,251 |
| 2020-06-11 | $1.07 | $1.07 | $0.98 | $0.98 | $0.98 | 5,370 |
| 2020-06-10 | $1.23 | $1.28 | $1.06 | $1.07 | $1.07 | 2,182 |
| 2020-06-09 | $1.23 | $1.27 | $1.20 | $1.23 | $1.23 | 1,811 |
| 2020-06-08 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 3,953 |
| 2020-06-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,143 |
| 2020-06-04 | $1.31 | $1.32 | $1.27 | $1.32 | $1.32 | 710 |
| 2020-06-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,854 |
| 2020-06-02 | $1.33 | $1.38 | $1.33 | $1.34 | $1.34 | 855 |
| 2020-06-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,100 |
| 2020-05-29 | $1.30 | $1.33 | $1.26 | $1.33 | $1.33 | 3,715 |
| 2020-05-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 90 |
| 2020-05-27 | $1.35 | $1.35 | $1.22 | $1.30 | $1.30 | 1,525 |
| 2020-05-26 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,986 |
| 2020-05-22 | $1.16 | $1.20 | $1.08 | $1.17 | $1.17 | 2,949 |
| 2020-05-21 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 999 |
| 2020-05-20 | $1.25 | $1.26 | $1.21 | $1.26 | $1.26 | 4,270 |
| 2020-05-19 | $1.37 | $1.40 | $1.27 | $1.27 | $1.27 | 17,709 |
| 2020-05-18 | $1.36 | $1.36 | $1.30 | $1.36 | $1.36 | 6,078 |
| 2020-05-15 | $1.27 | $1.37 | $1.25 | $1.29 | $1.29 | 12,455 |
| 2020-05-14 | $1.30 | $1.33 | $1.22 | $1.22 | $1.22 | 5,275 |
| 2020-05-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 36 |
| 2020-05-12 | $1.36 | $1.36 | $1.29 | $1.36 | $1.36 | 11,654 |
| 2020-05-11 | $1.43 | $1.45 | $1.38 | $1.38 | $1.38 | 3,689 |
| 2020-05-08 | $1.36 | $1.40 | $1.33 | $1.40 | $1.40 | 8,915 |
| 2020-05-07 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 4,970 |
| 2020-05-06 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 2,040 |
| 2020-05-05 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 300 |
| 2020-05-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,054 |
| 2020-05-01 | $1.28 | $1.28 | $1.10 | $1.27 | $1.27 | 17,520 |
| 2020-04-30 | $1.28 | $1.28 | $1.13 | $1.28 | $1.28 | 5,590 |
| 2020-04-29 | $1.28 | $1.28 | $1.25 | $1.28 | $1.28 | 2,072 |
| 2020-04-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 500 |
| 2020-04-27 | $1.27 | $1.28 | $1.20 | $1.21 | $1.21 | 2,887 |
| 2020-04-24 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 2,130 |
| 2020-04-23 | $1.21 | $1.30 | $1.21 | $1.29 | $1.29 | 12,851 |
| 2020-04-22 | $1.21 | $1.21 | $1.17 | $1.21 | $1.21 | 7,022 |
| 2020-04-21 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 12,645 |
| 2020-04-20 | $1.21 | $1.30 | $1.16 | $1.16 | $1.16 | 1,259 |
| 2020-04-17 | $1.08 | $1.18 | $1.00 | $1.10 | $1.10 | 8,228 |
| 2020-04-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 325 |
| 2020-04-15 | $0.89 | $0.92 | $0.84 | $0.87 | $0.87 | 3,123 |
| 2020-04-14 | $0.73 | $0.88 | $0.73 | $0.85 | $0.85 | 3,820 |
| 2020-04-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,360 |
| 2020-04-09 | $0.64 | $0.78 | $0.62 | $0.64 | $0.64 | 12,913 |
| 2020-04-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 587 |
| 2020-04-07 | $0.60 | $0.63 | $0.55 | $0.60 | $0.60 | 3,640 |
| 2020-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2020-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 314 |
| 2020-04-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2020-04-01 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 650 |
| 2020-03-30 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 2,120 |
| 2020-03-27 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 1,300 |
| 2020-03-26 | $0.64 | $0.64 | $0.55 | $0.63 | $0.63 | 3,400 |
| 2020-03-25 | $0.93 | $0.93 | $0.62 | $0.71 | $0.71 | 3,050 |
| 2020-03-24 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 4,700 |
| 2020-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 501 |
| 2020-03-19 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 4,615 |
| 2020-03-18 | $0.63 | $0.63 | $0.52 | $0.52 | $0.52 | 500 |
| 2020-03-17 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,100 |
| 2020-03-16 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 12,446 |
| 2020-03-13 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 1,950 |
| 2020-03-12 | $0.81 | $0.81 | $0.64 | $0.69 | $0.69 | 2,000 |
| 2020-03-11 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 8,500 |
| 2020-03-10 | $0.81 | $0.81 | $0.75 | $0.81 | $0.81 | 5,750 |
| 2020-03-09 | $0.77 | $0.92 | $0.77 | $0.82 | $0.82 | 2,725 |
| 2020-03-06 | $0.93 | $1.05 | $0.93 | $1.04 | $1.04 | 13,500 |
| 2020-03-05 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 24,485 |
| 2020-03-04 | $1.05 | $1.09 | $1.02 | $1.02 | $1.02 | 13,725 |
| 2020-03-03 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 5,885 |
| 2020-03-02 | $1.06 | $1.11 | $1.04 | $1.06 | $1.06 | 1,450 |
| 2020-02-28 | $1.10 | $1.15 | $1.06 | $1.06 | $1.06 | 11,310 |
| 2020-02-27 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 19,229 |
| 2020-02-26 | $1.22 | $1.31 | $1.20 | $1.22 | $1.22 | 6,185 |
| 2020-02-25 | $1.30 | $1.30 | $1.18 | $1.21 | $1.21 | 7,330 |
| 2020-02-24 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 1,045 |
| 2020-02-21 | $1.63 | $1.63 | $1.40 | $1.40 | $1.40 | 4,400 |
| 2020-02-20 | $1.63 | $1.68 | $1.63 | $1.63 | $1.63 | 3,924 |
| 2020-02-19 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 16,990 |
| 2020-02-18 | $1.59 | $1.60 | $1.55 | $1.58 | $1.58 | 49,264 |
| 2020-02-14 | $1.54 | $1.57 | $1.50 | $1.57 | $1.57 | 11,349 |
| 2020-02-13 | $1.52 | $1.53 | $1.49 | $1.50 | $1.50 | 20,451 |
| 2020-02-12 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 10,075 |
| 2020-02-11 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 4,889 |
| 2020-02-10 | $1.49 | $1.58 | $1.45 | $1.45 | $1.45 | 11,543 |
| 2020-02-07 | $1.44 | $1.62 | $1.42 | $1.42 | $1.42 | 149,150 |
| 2020-02-06 | $1.47 | $1.47 | $1.41 | $1.41 | $1.41 | 12,701 |
| 2020-02-04 | $1.50 | $1.50 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2020-01-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2020-01-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 55 |
| 2020-01-27 | $2.00 | $2.00 | $1.74 | $1.74 | $1.74 | 2,197 |
| 2020-01-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 34 |
| 2020-01-23 | $1.50 | $1.73 | $1.50 | $1.59 | $1.59 | 6,950 |
| 2020-01-22 | $1.51 | $1.55 | $1.51 | $1.52 | $1.52 | 8,900 |
| 2020-01-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2020-01-17 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 6,639 |
| 2020-01-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 30 |
| 2020-01-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 212 |
| 2020-01-13 | $2.15 | $2.15 | $1.88 | $1.88 | $1.88 | 8,008 |
| 2020-01-10 | $1.99 | $2.07 | $1.95 | $2.07 | $2.07 | 3,201 |
| 2020-01-09 | $2.08 | $2.08 | $1.99 | $1.99 | $1.99 | 2,850 |
| 2020-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-01-07 | $2.11 | $2.11 | $2.10 | $2.11 | $2.11 | 5,600 |
| 2020-01-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,000 |
| 2020-01-03 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 2,005 |
| 2020-01-02 | $2.10 | $2.15 | $2.08 | $2.15 | $2.15 | 16,900 |
| 2019-12-31 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 3,115 |
| 2019-12-30 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 2,266 |
| 2019-12-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 820 |
| 2019-12-26 | $2.50 | $2.90 | $1.70 | $1.70 | $1.70 | 5,587 |
| 2019-12-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2019-12-20 | $1.69 | $1.74 | $1.69 | $1.74 | $1.74 | 2,000 |
| 2019-12-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 200 |
| 2019-12-17 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 2,500 |
| 2019-12-16 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 2,100 |
| 2019-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 25 |
| 2019-12-10 | $1.17 | $1.23 | $1.15 | $1.15 | $1.15 | 600 |
| 2019-12-09 | $1.25 | $1.25 | $1.11 | $1.12 | $1.12 | 14,300 |
| 2019-12-06 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 1,800 |
| 2019-12-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 325 |
| 2019-12-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2019-12-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,005 |
| 2019-12-02 | $1.15 | $1.16 | $1.00 | $1.05 | $1.05 | 46,300 |
| 2019-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 8,500 |
| 2019-11-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 50 |
| 2019-11-26 | $1.37 | $1.37 | $1.29 | $1.29 | $1.29 | 7,700 |
| 2019-11-22 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 5,550 |
| 2019-11-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 9,741 |
| 2019-11-18 | $1.50 | $1.50 | $1.26 | $1.26 | $1.26 | 46,450 |
| 2019-11-15 | $1.35 | $1.54 | $1.32 | $1.54 | $1.54 | 40,250 |
| 2019-11-14 | $1.75 | $1.76 | $1.32 | $1.40 | $1.40 | 70,200 |
| 2019-11-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 120 |
| 2019-11-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2019-11-11 | $2.77 | $2.77 | $2.49 | $2.55 | $2.55 | 5,500 |
| 2019-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2019-11-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 10,000 |
| 2019-11-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2019-11-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,700 |
| 2019-10-30 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 2,019 |
| 2019-10-29 | $2.99 | $2.99 | $2.87 | $2.87 | $2.87 | 4,600 |
| 2019-10-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 33 |
| 2019-10-25 | $2.90 | $2.96 | $2.90 | $2.94 | $2.94 | 6,001 |
| 2019-10-23 | $2.71 | $2.71 | $2.67 | $2.67 | $2.67 | 2,000 |
| 2019-10-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,520 |
| 2019-10-21 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 2,050 |
| 2019-10-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 10 |
| 2019-10-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2,200 |
| 2019-10-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10,000 |
| 2019-10-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 10,000 |
| 2019-10-11 | $2.53 | $2.54 | $2.48 | $2.48 | $2.48 | 56,400 |
| 2019-10-10 | $2.57 | $2.57 | $2.52 | $2.52 | $2.52 | 12,300 |
| 2019-10-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 19,610 |
| 2019-10-08 | $2.63 | $2.63 | $2.45 | $2.55 | $2.55 | 21,400 |
| 2019-10-07 | $2.34 | $2.64 | $2.34 | $2.64 | $2.64 | 13,815 |
| 2019-10-04 | $2.00 | $2.03 | $1.96 | $2.03 | $2.03 | 21,000 |
| 2019-10-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10,000 |
| 2019-10-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 55 |
| 2019-09-27 | $1.70 | $1.70 | $1.58 | $1.58 | $1.58 | 109,000 |
| 2019-09-26 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 4,250 |
| 2019-09-25 | $2.50 | $2.51 | $2.39 | $2.39 | $2.39 | 40,050 |
| 2019-09-24 | $3.00 | $3.00 | $2.79 | $2.79 | $2.79 | 38,700 |
| 2019-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10,510 |
| 2019-09-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 10,000 |
| 2019-09-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2,632 |
| 2019-09-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 200 |
| 2019-09-16 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 13,040 |
| 2019-09-04 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 235 |
| 2019-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 14,600 |
Avicanna Inc (AVCNF) News Headlines
Recent Avicanna Inc (AVCNF) News
Similar Companies to Avicanna Inc (AVCNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |