Aveva Group (AVEVF) Exchange: PINK
Data as of March 29, 2024
$39.72 ($0.00) 0.00%
Aveva Group - Daily Information
Click for more stock information on Aveva Group.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $39.72 |
Previous Close | $39.72 |
High | $39.72 |
Low | $39.72 |
Adjusted Open | $39.72 |
Previous Adjusted Close | $39.72 |
Adjusted High | $39.72 |
Adjusted Low | $39.72 |
About Aveva Group (AVEVF)
No Description Available
Invest in Aveva Group (AVEVF)
Historical Stock Data for Aveva Group (AVEVF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-02-02 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-02-01 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-31 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-30 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-27 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-26 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-25 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-24 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-23 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-20 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-19 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-18 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-17 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-13 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-12 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-11 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-10 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-09 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-06 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-05 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-04 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2023-01-03 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 25 |
2022-12-30 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-29 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-28 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-27 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-23 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-22 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-21 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-20 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-19 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-16 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-15 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 30 |
2022-12-14 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 10 |
2022-12-13 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-12-12 | $39.10 | $39.72 | $39.10 | $39.72 | $39.72 | 850 |
2022-12-09 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 49 |
2022-12-08 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-12-07 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 15 |
2022-12-06 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-12-05 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-12-02 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 14 |
2022-12-01 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-11-30 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 11 |
2022-11-29 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 7 |
2022-11-28 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 34 |
2022-11-25 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 119 |
2022-11-23 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 22 |
2022-11-22 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-11-21 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 87 |
2022-11-18 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
2022-11-17 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 52 |
2022-11-16 | $37.06 | $37.06 | $37.06 | $37.06 | $36.91 | 0 |
2022-11-15 | $37.06 | $37.06 | $37.06 | $37.06 | $36.75 | 100 |
2022-11-14 | $38.63 | $38.63 | $38.63 | $38.63 | $38.31 | 0 |
2022-11-11 | $38.63 | $38.63 | $38.63 | $38.63 | $38.31 | 120 |
2022-11-10 | $36.75 | $36.75 | $36.75 | $36.75 | $36.45 | 2,100 |
2022-11-09 | $34.83 | $34.83 | $34.83 | $34.83 | $34.54 | 0 |
2022-11-08 | $34.83 | $34.83 | $34.83 | $34.83 | $34.54 | 38 |
2022-11-07 | $34.83 | $34.83 | $34.83 | $34.83 | $34.54 | 0 |
2022-11-04 | $34.83 | $34.83 | $34.83 | $34.83 | $34.54 | 0 |
2022-11-03 | $34.83 | $34.83 | $34.83 | $34.83 | $34.54 | 0 |
2022-11-02 | $34.83 | $34.83 | $34.83 | $34.83 | $34.54 | 0 |
2022-11-01 | $34.83 | $34.83 | $34.83 | $34.83 | $34.54 | 0 |
2022-10-31 | $34.83 | $34.83 | $34.83 | $34.83 | $34.54 | 0 |
2022-10-28 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-27 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 19 |
2022-10-26 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-25 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-24 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-21 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 30 |
2022-10-20 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-19 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-18 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-17 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-14 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-13 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 10 |
2022-10-12 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-11 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 20 |
2022-10-10 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-07 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-06 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 24 |
2022-10-05 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-04 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-10-03 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 49 |
2022-09-30 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-09-29 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 117 |
2022-09-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-09-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-09-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 50 |
2022-09-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 35 |
2022-09-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2,000 |
2022-09-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2022-09-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2,000 |
2022-09-19 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 19 |
2022-09-16 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2022-09-15 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2022-09-14 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 1,310 |
2022-09-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2022-09-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 901 |
2022-09-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1 |
2022-09-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2022-09-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 113 |
2022-09-06 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2022-09-02 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2022-09-01 | $32.02 | $32.90 | $32.02 | $32.90 | $32.90 | 363 |
2022-08-31 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 4,045 |
2022-08-30 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 24 |
2022-08-29 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 12 |
2022-08-26 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 37 |
2022-08-25 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 162 |
2022-08-24 | $32.70 | $33.35 | $32.50 | $33.35 | $33.35 | 537 |
2022-08-23 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 5 |
2022-08-22 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 138 |
2022-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 13 |
2022-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
2022-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
2022-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 290 |
2022-08-10 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-08-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 1,540 |
2022-08-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-08-05 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-08-04 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-08-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-08-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-08-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-07-29 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-07-28 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-07-27 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2022-07-26 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 177 |
2022-07-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-21 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-20 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-19 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 497 |
2022-07-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-15 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-07-12 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 130 |
2022-07-11 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-07-08 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-07-07 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-07-06 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 1 |
2022-07-05 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-07-01 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-06-30 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-06-29 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2022-06-28 | $29.21 | $30.43 | $29.21 | $30.43 | $30.43 | 7,724 |
2022-06-27 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 35 |
2022-06-24 | $31.53 | $31.63 | $31.51 | $31.63 | $31.63 | 450 |
2022-06-23 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 13 |
2022-06-22 | $30.29 | $30.29 | $30.26 | $30.28 | $30.28 | 5,597 |
2022-06-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 2,589 |
2022-06-17 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
2022-06-16 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 210 |
2022-06-15 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2022-06-14 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 100 |
2022-06-13 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 20 |
2022-06-10 | $30.99 | $31.03 | $30.99 | $30.99 | $30.99 | 624 |
2022-06-09 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 100 |
2022-06-08 | $31.22 | $31.51 | $31.22 | $31.25 | $31.25 | 947 |
2022-06-07 | $27.81 | $27.89 | $27.81 | $27.89 | $27.89 | 5,000 |
2022-06-06 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 3,200 |
2022-06-03 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-06-02 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 200 |
2022-06-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2022-05-31 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 26 |
2022-05-27 | $29.21 | $29.25 | $29.21 | $29.25 | $29.25 | 200 |
2022-05-26 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 38 |
2022-05-25 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-24 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 38 |
2022-05-23 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 17 |
2022-05-20 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-19 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-18 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-17 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-16 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-13 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-12 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-11 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-10 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-05-09 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 12 |
2022-05-06 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 388 |
2022-05-05 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 49 |
2022-05-04 | $27.42 | $27.42 | $27.33 | $27.33 | $27.33 | 2,230 |
2022-05-03 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2022-05-02 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2022-04-29 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
2022-04-28 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 60 |
2022-04-27 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 600 |
2022-04-26 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 6 |
2022-04-25 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 6 |
2022-04-22 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 13 |
2022-04-21 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2022-04-20 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2022-04-19 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2022-04-18 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2022-04-14 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 15 |
2022-04-13 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 32 |
2022-04-12 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2022-04-11 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 149 |
2022-04-08 | $32.19 | $32.19 | $32.00 | $32.00 | $32.00 | 400 |
2022-04-07 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2022-04-06 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 24 |
2022-04-05 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 60 |
2022-04-04 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 64 |
2022-04-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2022-03-31 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2022-03-30 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 143 |
2022-03-29 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2022-03-28 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2022-03-25 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 15 |
2022-03-24 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 15 |
2022-03-23 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 114 |
2022-03-22 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2022-03-21 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 44 |
2022-03-18 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 44 |
2022-03-17 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 244 |
2022-03-16 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2022-03-15 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 47 |
2022-03-14 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 44 |
2022-03-11 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 63 |
2022-03-10 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 46 |
2022-03-09 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 2,310 |
2022-03-08 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 232 |
2022-03-07 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 26 |
2022-03-04 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 299 |
2022-03-03 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 109 |
2022-03-02 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2022-03-01 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 5 |
2022-02-28 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 858 |
2022-02-25 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2022-02-24 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 28 |
2022-02-23 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2022-02-22 | $35.00 | $35.00 | $34.46 | $34.46 | $34.46 | 614 |
2022-02-18 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 2,450 |
2022-02-17 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 5 |
2022-02-16 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 7 |
2022-02-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-02-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 5 |
2022-02-11 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
2022-02-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 82 |
2022-02-09 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 444 |
2022-02-08 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 78 |
2022-02-07 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 36 |
2022-02-04 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-02-03 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 31 |
2022-02-02 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-02-01 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 12 |
2022-01-31 | $39.16 | $39.16 | $37.68 | $37.68 | $37.68 | 461 |
2022-01-28 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2022-01-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 18 |
2022-01-26 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 372 |
2022-01-25 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 100 |
2022-01-24 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 36 |
2022-01-21 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 272 |
2022-01-20 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
2022-01-19 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 53 |
2022-01-18 | $40.09 | $40.09 | $39.84 | $39.84 | $39.84 | 326 |
2022-01-14 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2022-01-13 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 132 |
2022-01-12 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 10 |
2022-01-11 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2022-01-10 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 10 |
2022-01-07 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 33 |
2022-01-06 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 22 |
2022-01-05 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
2022-01-04 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 16 |
2022-01-03 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 0 |
2021-12-31 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 0 |
2021-12-30 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 0 |
2021-12-29 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 93 |
2021-12-28 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 1 |
2021-12-27 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 51 |
2021-12-23 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 0 |
2021-12-22 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 418 |
2021-12-21 | $43.07 | $43.07 | $43.07 | $43.07 | $42.89 | 141 |
2021-12-20 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-12-17 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-12-16 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 6 |
2021-12-15 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 20 |
2021-12-14 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-12-13 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-12-10 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-12-09 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-12-08 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 58 |
2021-12-07 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-12-06 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-12-03 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 51 |
2021-12-02 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 14 |
2021-12-01 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-11-30 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 2 |
2021-11-29 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 73 |
2021-11-26 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 8 |
2021-11-24 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-11-23 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-11-22 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 32 |
2021-11-19 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-11-18 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-11-17 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 136 |
2021-11-16 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 0 |
2021-11-15 | $44.55 | $44.55 | $44.55 | $44.55 | $44.37 | 100 |
2021-11-12 | $48.05 | $48.05 | $48.05 | $48.05 | $47.85 | 0 |
2021-11-11 | $48.05 | $48.05 | $48.05 | $48.05 | $47.85 | 0 |
2021-11-10 | $48.05 | $48.05 | $48.05 | $48.05 | $47.85 | 0 |
2021-11-09 | $48.05 | $48.05 | $48.05 | $48.05 | $47.85 | 0 |
2021-11-08 | $48.05 | $48.05 | $48.05 | $48.05 | $47.85 | 0 |
2021-11-05 | $48.05 | $48.05 | $48.05 | $48.05 | $47.85 | 0 |
2021-11-04 | $48.05 | $48.05 | $48.05 | $48.05 | $47.85 | 0 |
2021-11-03 | $48.05 | $48.05 | $48.05 | $48.05 | $47.85 | 0 |
2021-11-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.30 | 2 |
2021-11-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.30 | 0 |
2021-10-29 | $48.50 | $48.50 | $48.50 | $48.50 | $48.30 | 2 |
2021-10-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.30 | 0 |
2021-10-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.30 | 108 |
2021-10-26 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 7 |
2021-10-25 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 10 |
2021-10-22 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 7 |
2021-10-21 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 8 |
2021-10-20 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 0 |
2021-10-19 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 0 |
2021-10-18 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 0 |
2021-10-15 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 11 |
2021-10-14 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 26 |
2021-10-13 | $49.38 | $49.38 | $49.38 | $49.38 | $49.18 | 535 |
2021-10-12 | $47.26 | $47.26 | $47.26 | $47.26 | $47.06 | 112 |
2021-10-11 | $50.53 | $50.53 | $50.53 | $50.53 | $50.33 | 0 |
2021-10-08 | $50.53 | $50.53 | $50.53 | $50.53 | $50.33 | 0 |
2021-10-07 | $50.53 | $50.53 | $50.53 | $50.53 | $50.33 | 0 |
2021-10-06 | $50.53 | $50.53 | $50.53 | $50.53 | $50.33 | 0 |
2021-10-05 | $50.53 | $50.53 | $50.53 | $50.53 | $50.33 | 0 |
2021-10-04 | $50.53 | $50.53 | $50.53 | $50.53 | $50.33 | 0 |
2021-10-01 | $50.53 | $50.53 | $50.53 | $50.53 | $50.33 | 0 |
2021-09-30 | $50.53 | $50.53 | $50.53 | $50.53 | $50.33 | 5 |
2021-09-29 | $50.53 | $50.53 | $50.53 | $50.53 | $50.33 | 0 |
2021-09-28 | $49.50 | $50.53 | $49.50 | $50.53 | $50.33 | 300 |
2021-09-27 | $52.42 | $52.42 | $52.42 | $52.42 | $52.21 | 0 |
2021-09-24 | $52.42 | $52.42 | $52.42 | $52.42 | $52.21 | 0 |
2021-09-23 | $52.42 | $52.42 | $52.42 | $52.42 | $52.21 | 0 |
2021-09-22 | $52.42 | $52.42 | $52.42 | $52.42 | $52.21 | 0 |
2021-09-21 | $52.42 | $52.42 | $52.42 | $52.42 | $52.21 | 0 |
2021-09-20 | $52.42 | $52.42 | $52.42 | $52.42 | $52.21 | 310 |
2021-09-17 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-09-16 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-09-15 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-09-14 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 6 |
2021-09-13 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-09-10 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 6 |
2021-09-09 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-09-08 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 13 |
2021-09-07 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 20 |
2021-09-03 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 148 |
2021-09-02 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-09-01 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-31 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 6 |
2021-08-30 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-27 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-26 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-25 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 10 |
2021-08-24 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 39 |
2021-08-23 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-20 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-19 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-18 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-17 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-16 | $55.89 | $55.89 | $55.89 | $55.89 | $55.66 | 0 |
2021-08-13 | $54.80 | $54.80 | $54.80 | $54.80 | $54.58 | 225 |
2021-08-12 | $54.80 | $54.80 | $54.80 | $54.80 | $54.58 | 0 |
2021-08-11 | $54.80 | $54.80 | $54.80 | $54.80 | $54.58 | 225 |
2021-08-10 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-08-09 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 14 |
2021-08-06 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-08-05 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-08-04 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-08-03 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 6 |
2021-08-02 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-07-30 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-07-29 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-07-28 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-07-27 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-07-26 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 25 |
2021-07-23 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-07-22 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-07-21 | $52.51 | $52.51 | $52.51 | $52.51 | $52.29 | 0 |
2021-07-20 | $52.22 | $52.51 | $52.21 | $52.51 | $52.29 | 2,852 |
2021-07-19 | $52.31 | $52.31 | $52.31 | $52.31 | $52.10 | 388 |
2021-07-16 | $52.64 | $52.64 | $52.64 | $52.64 | $52.43 | 20 |
2021-07-15 | $52.64 | $52.64 | $52.64 | $52.64 | $52.43 | 905 |
2021-07-14 | $53.25 | $53.25 | $53.25 | $53.25 | $53.03 | 0 |
2021-07-13 | $53.25 | $53.25 | $53.25 | $53.25 | $53.03 | 8 |
2021-07-12 | $53.25 | $53.25 | $53.25 | $53.25 | $53.03 | 0 |
2021-07-09 | $53.25 | $53.25 | $53.25 | $53.25 | $53.03 | 0 |
2021-07-08 | $53.25 | $53.25 | $53.25 | $53.25 | $53.03 | 0 |
2021-07-07 | $53.25 | $53.25 | $53.25 | $53.25 | $53.03 | 108 |
2021-07-06 | $52.75 | $52.75 | $52.75 | $52.75 | $52.22 | 0 |
2021-07-02 | $52.75 | $52.75 | $52.75 | $52.75 | $52.22 | 4 |
2021-07-01 | $52.75 | $52.75 | $52.75 | $52.75 | $52.22 | 0 |
2021-06-30 | $52.75 | $52.75 | $52.75 | $52.75 | $52.22 | 20 |
2021-06-29 | $52.75 | $52.75 | $52.75 | $52.75 | $52.22 | 0 |
2021-06-28 | $52.75 | $52.75 | $52.75 | $52.75 | $52.22 | 10 |
2021-06-25 | $52.75 | $52.75 | $52.75 | $52.75 | $52.22 | 900 |
2021-06-24 | $49.95 | $49.95 | $49.95 | $49.95 | $49.45 | 100 |
2021-06-23 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2021-06-22 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2021-06-21 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2021-06-18 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2021-06-17 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 229 |
2021-06-16 | $49.25 | $49.25 | $49.25 | $49.25 | $48.75 | 1,600 |
2021-06-15 | $49.25 | $49.25 | $49.25 | $49.25 | $48.75 | 100 |
2021-06-14 | $49.25 | $49.25 | $49.25 | $49.25 | $48.75 | 64 |
2021-06-11 | $49.25 | $49.25 | $49.25 | $49.25 | $48.75 | 0 |
2021-06-10 | $49.25 | $49.25 | $49.25 | $49.25 | $48.75 | 0 |
2021-06-09 | $49.25 | $49.25 | $49.25 | $49.25 | $48.75 | 9 |
2021-06-08 | $49.25 | $49.25 | $49.25 | $49.25 | $48.75 | 0 |
2021-06-07 | $49.25 | $49.25 | $49.25 | $49.25 | $48.75 | 305 |
2021-06-04 | $48.50 | $48.50 | $48.50 | $48.50 | $48.01 | 0 |
2021-06-03 | $48.50 | $48.50 | $48.50 | $48.50 | $48.01 | 29 |
2021-06-02 | $48.95 | $48.95 | $48.50 | $48.50 | $48.01 | 760 |
2021-06-01 | $48.16 | $48.16 | $48.16 | $48.16 | $47.67 | 32 |
2021-05-28 | $48.16 | $48.16 | $48.16 | $48.16 | $47.67 | 2,800 |
2021-05-27 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2021-05-26 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2021-05-25 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2021-05-24 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 0 |
2021-05-21 | $48.25 | $48.25 | $48.25 | $48.25 | $47.76 | 150 |
2021-05-20 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2021-05-19 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2021-05-18 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2021-05-17 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 16 |
2021-05-14 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2021-05-13 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2021-05-12 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2021-05-11 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 1 |
2021-05-10 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2021-05-07 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 50 |
2021-05-06 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 50 |
2021-05-05 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2021-05-04 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 1 |
2021-05-03 | $48.15 | $48.15 | $48.15 | $48.15 | $47.66 | 0 |
2021-04-30 | $47.91 | $48.15 | $47.88 | $48.15 | $47.66 | 400 |
2021-04-29 | $52.38 | $52.38 | $52.38 | $52.38 | $51.85 | 37 |
2021-04-28 | $52.38 | $52.38 | $52.38 | $52.38 | $51.85 | 0 |
2021-04-27 | $52.38 | $52.38 | $52.38 | $52.38 | $51.85 | 100 |
2021-04-26 | $51.60 | $51.60 | $51.60 | $51.60 | $51.08 | 0 |
2021-04-23 | $51.60 | $51.60 | $51.60 | $51.60 | $51.08 | 0 |
2021-04-22 | $51.60 | $51.60 | $51.60 | $51.60 | $51.08 | 0 |
2021-04-21 | $51.60 | $51.60 | $51.60 | $51.60 | $51.08 | 0 |
2021-04-20 | $51.60 | $51.60 | $51.60 | $51.60 | $51.08 | 13 |
2021-04-19 | $51.60 | $51.60 | $51.60 | $51.60 | $51.08 | 0 |
2021-04-16 | $51.60 | $51.60 | $51.60 | $51.60 | $51.08 | 0 |
2021-04-15 | $51.60 | $51.60 | $51.60 | $51.60 | $51.08 | 101 |
2021-04-14 | $49.75 | $49.75 | $49.75 | $49.75 | $49.25 | 1,070 |
2021-04-13 | $49.75 | $49.75 | $49.75 | $49.75 | $49.25 | 0 |
2021-04-12 | $49.75 | $49.75 | $49.75 | $49.75 | $49.25 | 2 |
2021-04-09 | $49.75 | $49.75 | $49.75 | $49.75 | $49.25 | 5 |
2021-04-08 | $49.75 | $49.75 | $49.75 | $49.75 | $49.25 | 0 |
2021-04-07 | $49.75 | $49.75 | $49.75 | $49.75 | $49.25 | 1,306 |
2021-04-06 | $46.30 | $48.75 | $46.30 | $48.75 | $48.26 | 1,005 |
2021-04-05 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 20 |
2021-04-01 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 0 |
2021-03-31 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 4 |
2021-03-30 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 27 |
2021-03-29 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 0 |
2021-03-26 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 0 |
2021-03-25 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 5 |
2021-03-24 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 10 |
2021-03-23 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 50 |
2021-03-22 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 114 |
2021-03-19 | $46.45 | $46.45 | $46.45 | $46.45 | $45.98 | 503 |
2021-03-18 | $47.51 | $47.55 | $47.51 | $47.55 | $47.07 | 1,240 |
2021-03-17 | $47.80 | $47.80 | $47.80 | $47.80 | $47.32 | 1,000 |
2021-03-16 | $47.80 | $47.80 | $47.80 | $47.80 | $47.32 | 300 |
2021-03-15 | $48.00 | $48.00 | $48.00 | $48.00 | $47.52 | 13 |
2021-03-12 | $48.00 | $48.00 | $48.00 | $48.00 | $47.52 | 200 |
2021-03-11 | $48.01 | $48.01 | $48.01 | $48.01 | $47.53 | 200 |
2021-03-10 | $49.09 | $49.09 | $49.09 | $49.09 | $48.59 | 106 |
2021-03-09 | $48.75 | $49.09 | $48.75 | $49.09 | $48.59 | 600 |
2021-03-08 | $46.75 | $46.75 | $46.75 | $46.75 | $46.28 | 0 |
2021-03-05 | $46.75 | $46.75 | $46.75 | $46.75 | $46.28 | 100 |
2021-03-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.02 | 10 |
2021-03-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.02 | 50 |
2021-03-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.02 | 10 |
2021-03-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.02 | 0 |
2021-02-26 | $50.00 | $50.00 | $47.50 | $47.50 | $47.02 | 300 |
2021-02-25 | $50.28 | $50.28 | $50.28 | $50.28 | $49.77 | 0 |
2021-02-24 | $50.28 | $50.28 | $50.28 | $50.28 | $49.77 | 200 |
2021-02-23 | $51.00 | $51.00 | $51.00 | $51.00 | $50.48 | 100 |
2021-02-22 | $52.99 | $52.99 | $52.99 | $52.99 | $52.45 | 16 |
2021-02-19 | $52.75 | $52.99 | $52.75 | $52.99 | $52.46 | 244 |
2021-02-18 | $53.30 | $53.30 | $53.30 | $53.30 | $52.76 | 365 |
2021-02-17 | $53.30 | $53.30 | $53.30 | $53.30 | $52.76 | 0 |
2021-02-16 | $53.30 | $53.30 | $53.30 | $53.30 | $52.76 | 365 |
2021-02-12 | $51.95 | $51.95 | $51.95 | $51.95 | $51.43 | 7 |
2021-02-11 | $51.95 | $51.95 | $51.95 | $51.95 | $51.43 | 11 |
2021-02-10 | $51.95 | $51.95 | $51.95 | $51.95 | $51.43 | 200 |
2021-02-09 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 50 |
2021-02-08 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 0 |
2021-02-05 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 0 |
2021-02-04 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 50 |
2021-02-03 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 0 |
2021-02-02 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 0 |
2021-02-01 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 0 |
2021-01-29 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 271 |
2021-01-28 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 0 |
2021-01-27 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 6 |
2021-01-26 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 14 |
2021-01-25 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 59 |
2021-01-22 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 100 |
2021-01-21 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 10 |
2021-01-20 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 100 |
2021-01-19 | $52.51 | $52.51 | $52.51 | $52.51 | $51.98 | 120 |
2021-01-15 | $49.10 | $49.10 | $49.10 | $49.10 | $48.60 | 13 |
2021-01-14 | $49.10 | $49.10 | $49.10 | $49.10 | $48.60 | 6 |
2021-01-13 | $48.18 | $49.10 | $48.10 | $49.10 | $48.60 | 662 |
2021-01-12 | $47.65 | $47.65 | $47.65 | $47.65 | $47.17 | 16 |
2021-01-11 | $47.65 | $47.65 | $47.65 | $47.65 | $47.17 | 112 |
2021-01-08 | $46.80 | $46.80 | $46.80 | $46.80 | $46.33 | 0 |
2021-01-07 | $46.80 | $46.80 | $46.80 | $46.80 | $46.33 | 120 |
2021-01-06 | $44.14 | $44.14 | $44.14 | $44.14 | $43.69 | 0 |
2021-01-05 | $44.14 | $44.14 | $44.14 | $44.14 | $43.53 | 10 |
2021-01-04 | $44.14 | $44.14 | $44.14 | $44.14 | $43.53 | 6 |
2020-12-31 | $44.14 | $44.14 | $44.14 | $44.14 | $43.53 | 0 |
2020-12-30 | $44.14 | $44.14 | $44.14 | $44.14 | $43.53 | 687 |
2020-12-29 | $44.70 | $44.70 | $44.70 | $44.70 | $44.08 | 136 |
2020-12-28 | $43.00 | $43.00 | $43.00 | $43.00 | $42.40 | 0 |
2020-12-24 | $43.00 | $43.00 | $43.00 | $43.00 | $42.40 | 0 |
2020-12-23 | $43.00 | $43.00 | $43.00 | $43.00 | $42.40 | 0 |
2020-12-22 | $43.00 | $43.00 | $43.00 | $43.00 | $42.40 | 0 |
2020-12-21 | $43.00 | $43.00 | $43.00 | $43.00 | $42.40 | 600 |
2020-12-18 | $43.25 | $43.25 | $43.25 | $43.25 | $42.65 | 100 |
2020-12-17 | $45.19 | $45.38 | $45.19 | $45.38 | $44.75 | 4,490 |
2020-12-16 | $42.90 | $42.90 | $42.90 | $42.90 | $42.31 | 37 |
2020-12-15 | $42.90 | $42.90 | $42.90 | $42.90 | $42.31 | 8 |
2020-12-14 | $42.90 | $42.90 | $42.90 | $42.90 | $42.31 | 15 |
2020-12-11 | $42.86 | $42.90 | $42.86 | $42.90 | $42.31 | 1,750 |
2020-12-10 | $44.05 | $45.05 | $44.05 | $44.15 | $43.54 | 320 |
2020-12-09 | $44.15 | $44.15 | $44.15 | $44.15 | $43.54 | 0 |
2020-12-08 | $44.11 | $44.15 | $44.11 | $44.15 | $43.54 | 320 |
2020-12-07 | $43.14 | $43.14 | $43.14 | $43.14 | $42.54 | 0 |
2020-12-04 | $43.14 | $43.14 | $43.14 | $43.14 | $42.54 | 165 |
2020-12-03 | $44.45 | $44.45 | $43.85 | $43.85 | $43.24 | 1,161 |
2020-12-02 | $43.40 | $43.40 | $43.40 | $43.40 | $42.80 | 0 |
2020-12-01 | $43.90 | $43.90 | $43.18 | $43.40 | $42.80 | 1,115 |
2020-11-30 | $43.95 | $43.95 | $43.95 | $43.95 | $43.34 | 46 |
2020-11-27 | $43.95 | $43.95 | $43.95 | $43.95 | $43.34 | 100 |
2020-11-25 | $44.45 | $44.45 | $43.95 | $43.95 | $43.34 | 1,263 |
2020-11-24 | $55.71 | $55.71 | $55.71 | $55.71 | $54.94 | 100 |
2020-11-23 | $54.30 | $54.30 | $54.30 | $54.30 | $53.55 | 90 |
2020-11-20 | $54.30 | $54.30 | $54.30 | $54.30 | $53.55 | 0 |
2020-11-19 | $54.30 | $54.30 | $54.30 | $54.30 | $53.55 | 48 |
2020-11-18 | $54.30 | $54.30 | $54.30 | $54.30 | $53.55 | 30 |
2020-11-17 | $54.30 | $54.30 | $54.30 | $54.30 | $53.55 | 109 |
2020-11-16 | $54.30 | $54.30 | $54.30 | $54.30 | $53.55 | 21 |
2020-11-13 | $54.30 | $54.30 | $54.30 | $54.30 | $53.55 | 0 |
2020-11-12 | $54.20 | $54.30 | $54.20 | $54.30 | $53.55 | 475 |
2020-11-11 | $53.61 | $53.61 | $53.61 | $53.61 | $52.87 | 0 |
2020-11-10 | $54.04 | $54.04 | $53.61 | $53.61 | $52.87 | 6,605 |
2020-11-09 | $53.60 | $53.60 | $53.60 | $53.60 | $52.86 | 21 |
2020-11-06 | $53.60 | $53.60 | $53.60 | $53.60 | $52.86 | 230 |
2020-11-05 | $56.05 | $56.05 | $56.05 | $56.05 | $55.27 | 17 |
2020-11-04 | $56.05 | $56.05 | $56.05 | $56.05 | $55.27 | 0 |
2020-11-03 | $56.05 | $56.05 | $56.05 | $56.05 | $55.27 | 1 |
2020-11-02 | $56.05 | $56.05 | $56.05 | $56.05 | $55.27 | 82 |
2020-10-30 | $56.05 | $56.05 | $56.05 | $56.05 | $55.27 | 369 |
2020-10-29 | $58.55 | $58.55 | $58.55 | $58.55 | $57.74 | 119 |
2020-10-28 | $58.55 | $58.55 | $58.55 | $58.55 | $57.74 | 115 |
2020-10-27 | $58.55 | $58.55 | $58.55 | $58.55 | $57.74 | 14 |
2020-10-26 | $58.55 | $58.55 | $58.55 | $58.55 | $57.74 | 0 |
2020-10-23 | $58.55 | $58.55 | $58.55 | $58.55 | $57.74 | 0 |
2020-10-22 | $58.55 | $58.55 | $58.55 | $58.55 | $57.74 | 1 |
2020-10-21 | $58.55 | $58.55 | $58.55 | $58.55 | $57.74 | 3 |
2020-10-20 | $58.55 | $58.55 | $58.55 | $58.55 | $57.74 | 214 |
2020-10-19 | $61.40 | $61.40 | $61.40 | $61.40 | $60.55 | 0 |
2020-10-16 | $61.40 | $61.40 | $61.40 | $61.40 | $60.55 | 8 |
2020-10-15 | $61.40 | $61.40 | $61.40 | $61.40 | $60.55 | 0 |
2020-10-14 | $61.40 | $61.40 | $61.40 | $61.40 | $60.55 | 38 |
2020-10-13 | $61.40 | $61.40 | $61.40 | $61.40 | $60.55 | 1,013 |
2020-10-12 | $61.40 | $61.40 | $61.40 | $61.40 | $60.55 | 0 |
2020-10-09 | $61.30 | $61.40 | $61.30 | $61.40 | $60.55 | 2,513 |
2020-10-08 | $60.93 | $60.93 | $60.93 | $60.93 | $60.08 | 109 |
2020-10-07 | $60.93 | $60.93 | $60.93 | $60.93 | $60.08 | 110 |
2020-10-06 | $64.16 | $64.16 | $64.16 | $64.16 | $63.27 | 5 |
2020-10-05 | $63.38 | $64.16 | $62.89 | $64.16 | $63.27 | 11,513 |
2020-10-02 | $62.61 | $62.61 | $62.61 | $62.61 | $61.74 | 0 |
2020-10-01 | $62.61 | $62.61 | $62.61 | $62.61 | $61.74 | 100 |
2020-09-30 | $62.05 | $62.05 | $62.05 | $62.05 | $61.19 | 20 |
2020-09-29 | $62.25 | $62.25 | $62.05 | $62.05 | $61.19 | 389 |
2020-09-28 | $61.85 | $61.85 | $61.85 | $61.85 | $60.99 | 200 |
2020-09-25 | $60.60 | $60.60 | $60.60 | $60.60 | $59.76 | 50 |
2020-09-24 | $60.60 | $60.60 | $60.60 | $60.60 | $59.76 | 19 |
2020-09-23 | $62.23 | $62.23 | $60.60 | $60.60 | $59.76 | 1,038 |
2020-09-22 | $63.53 | $63.53 | $63.53 | $63.53 | $62.64 | 0 |
2020-09-21 | $63.53 | $63.53 | $63.53 | $63.53 | $62.64 | 80 |
2020-09-18 | $63.53 | $63.53 | $63.53 | $63.53 | $62.64 | 100 |
2020-09-17 | $64.40 | $64.40 | $64.40 | $64.40 | $63.51 | 0 |
2020-09-16 | $64.40 | $64.40 | $64.40 | $64.40 | $63.51 | 150 |
2020-09-15 | $62.89 | $62.89 | $62.89 | $62.89 | $62.02 | 214 |
2020-09-14 | $62.88 | $62.88 | $62.88 | $62.88 | $62.01 | 300 |
2020-09-11 | $62.78 | $62.78 | $62.78 | $62.78 | $61.90 | 400 |
2020-09-10 | $62.78 | $62.78 | $62.78 | $62.78 | $61.90 | 100 |
2020-09-09 | $62.00 | $62.00 | $62.00 | $62.00 | $61.14 | 5 |
2020-09-08 | $62.00 | $62.00 | $62.00 | $62.00 | $61.14 | 50 |
2020-09-04 | $64.10 | $64.10 | $62.00 | $62.00 | $61.14 | 1,108 |
2020-09-03 | $67.50 | $67.50 | $67.50 | $67.50 | $66.56 | 13 |
2020-09-02 | $67.50 | $67.50 | $67.50 | $67.50 | $66.56 | 6 |
2020-09-01 | $67.54 | $67.70 | $67.50 | $67.50 | $66.56 | 825 |
2020-08-31 | $68.35 | $68.35 | $68.35 | $68.35 | $67.40 | 1,581 |
2020-08-28 | $68.65 | $68.65 | $68.65 | $68.65 | $67.70 | 216 |
2020-08-27 | $68.50 | $68.50 | $68.23 | $68.23 | $67.28 | 607 |
2020-08-26 | $61.78 | $61.78 | $61.78 | $61.78 | $60.92 | 54 |
2020-08-25 | $61.28 | $61.81 | $61.00 | $61.78 | $60.92 | 3,510 |
2020-08-24 | $56.15 | $56.15 | $56.15 | $56.15 | $55.37 | 0 |
2020-08-21 | $56.15 | $56.15 | $56.15 | $56.15 | $55.37 | 0 |
2020-08-20 | $56.00 | $56.15 | $56.00 | $56.15 | $55.37 | 261 |
2020-08-19 | $60.15 | $60.15 | $60.15 | $60.15 | $59.32 | 0 |
2020-08-18 | $60.15 | $60.15 | $60.15 | $60.15 | $59.32 | 0 |
2020-08-17 | $60.15 | $60.15 | $60.15 | $60.15 | $59.32 | 6 |
2020-08-14 | $60.15 | $60.15 | $60.15 | $60.15 | $59.32 | 0 |
2020-08-13 | $60.15 | $60.15 | $60.15 | $60.15 | $59.32 | 0 |
2020-08-12 | $60.15 | $60.15 | $60.15 | $60.15 | $59.32 | 6 |
2020-08-11 | $60.15 | $60.15 | $60.15 | $60.15 | $59.32 | 160 |
2020-08-10 | $60.63 | $61.10 | $60.63 | $61.10 | $60.25 | 1,001 |
2020-08-07 | $55.35 | $55.35 | $55.35 | $55.35 | $54.58 | 0 |
2020-08-06 | $55.35 | $55.35 | $55.35 | $55.35 | $54.58 | 0 |
2020-08-05 | $55.35 | $55.35 | $55.35 | $55.35 | $54.58 | 0 |
2020-08-04 | $55.35 | $55.35 | $55.35 | $55.35 | $54.58 | 103 |
2020-08-03 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 0 |
2020-07-31 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 0 |
2020-07-30 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 0 |
2020-07-29 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 0 |
2020-07-28 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 0 |
2020-07-27 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 19 |
2020-07-24 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 20 |
2020-07-23 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 200 |
2020-07-22 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 0 |
2020-07-21 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 0 |
2020-07-20 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 0 |
2020-07-17 | $52.05 | $52.05 | $52.05 | $52.05 | $51.33 | 0 |
2020-07-16 | $52.00 | $52.05 | $52.00 | $52.05 | $51.33 | 200 |
2020-07-15 | $50.50 | $50.50 | $50.50 | $50.50 | $49.80 | 0 |
2020-07-14 | $50.50 | $50.50 | $50.50 | $50.50 | $49.80 | 0 |
2020-07-13 | $50.50 | $50.50 | $50.50 | $50.50 | $49.80 | 0 |
2020-07-10 | $50.50 | $50.50 | $50.50 | $50.50 | $49.80 | 16 |
2020-07-09 | $50.50 | $50.50 | $50.50 | $50.50 | $49.80 | 83 |
2020-07-08 | $51.00 | $51.00 | $50.50 | $50.50 | $49.44 | 2,000 |
2020-07-07 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 51 |
2020-07-06 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-07-02 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-07-01 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-30 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-29 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-26 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-25 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-24 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-23 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-22 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-19 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-18 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-17 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-16 | $48.65 | $48.65 | $48.15 | $48.15 | $46.81 | 131 |
2020-06-15 | $48.15 | $48.15 | $48.15 | $48.15 | $46.81 | 0 |
2020-06-12 | $48.65 | $48.65 | $48.15 | $48.15 | $46.81 | 539 |
2020-06-11 | $53.50 | $53.50 | $53.50 | $53.50 | $52.01 | 0 |
2020-06-10 | $53.50 | $53.50 | $53.50 | $53.50 | $52.01 | 10 |
2020-06-09 | $53.50 | $53.50 | $53.50 | $53.50 | $52.01 | 137 |
2020-06-08 | $51.05 | $51.05 | $51.05 | $51.05 | $49.62 | 500 |
2020-06-05 | $52.35 | $52.35 | $52.35 | $52.35 | $50.89 | 100 |
2020-06-04 | $49.95 | $49.95 | $49.95 | $49.95 | $48.56 | 0 |
2020-06-03 | $49.95 | $49.95 | $49.95 | $49.95 | $48.56 | 0 |
2020-06-02 | $49.95 | $49.95 | $49.95 | $49.95 | $48.56 | 0 |
2020-06-01 | $50.00 | $50.00 | $49.95 | $49.95 | $48.56 | 3,526 |
2020-05-29 | $49.95 | $50.45 | $49.95 | $50.45 | $49.04 | 307 |
2020-05-28 | $49.97 | $49.97 | $49.97 | $49.97 | $48.57 | 373 |
2020-05-27 | $48.98 | $48.98 | $48.98 | $48.98 | $47.61 | 0 |
2020-05-26 | $48.98 | $48.98 | $48.98 | $48.98 | $47.61 | 0 |
2020-05-22 | $48.98 | $48.98 | $48.98 | $48.98 | $47.61 | 183 |
2020-05-21 | $47.86 | $47.86 | $47.86 | $47.86 | $46.52 | 0 |
2020-05-20 | $47.86 | $47.86 | $47.86 | $47.86 | $46.52 | 0 |
2020-05-19 | $47.86 | $47.86 | $47.86 | $47.86 | $46.52 | 0 |
2020-05-18 | $47.86 | $47.86 | $47.86 | $47.86 | $46.52 | 500 |
2020-05-15 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-05-14 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 20 |
2020-05-13 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 30 |
2020-05-12 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-05-11 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-05-08 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-05-07 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-05-06 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 19 |
2020-05-05 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-05-04 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-05-01 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-04-30 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-04-29 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 6 |
2020-04-28 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 0 |
2020-04-27 | $42.41 | $42.41 | $42.41 | $42.41 | $41.23 | 185 |
2020-04-24 | $41.11 | $41.11 | $41.11 | $41.11 | $39.96 | 0 |
2020-04-23 | $41.11 | $41.11 | $41.11 | $41.11 | $39.96 | 24 |
2020-04-22 | $41.11 | $41.11 | $41.11 | $41.11 | $39.96 | 0 |
2020-04-21 | $41.11 | $41.11 | $41.11 | $41.11 | $39.96 | 105 |
2020-04-20 | $42.84 | $42.84 | $42.84 | $42.84 | $41.64 | 7 |
2020-04-17 | $42.85 | $42.85 | $42.84 | $42.84 | $41.64 | 2,014 |
2020-04-16 | $42.54 | $42.54 | $42.54 | $42.54 | $41.35 | 0 |
2020-04-15 | $43.30 | $43.30 | $42.54 | $42.54 | $41.35 | 219 |
2020-04-14 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 0 |
2020-04-13 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 0 |
2020-04-09 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 0 |
2020-04-08 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 0 |
2020-04-07 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 20 |
2020-04-06 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 0 |
2020-04-03 | $40.00 | $40.00 | $40.00 | $40.00 | $38.88 | 100 |
2020-04-02 | $41.49 | $41.49 | $40.00 | $40.00 | $38.88 | 304 |
2020-04-01 | $42.40 | $42.40 | $42.40 | $42.40 | $41.22 | 1,650 |
2020-03-31 | $42.96 | $42.96 | $42.96 | $42.96 | $41.76 | 0 |
2020-03-30 | $42.96 | $42.96 | $42.96 | $42.96 | $41.76 | 0 |
2020-03-27 | $42.96 | $42.96 | $42.96 | $42.96 | $41.76 | 1 |
2020-03-26 | $42.96 | $42.96 | $42.96 | $42.96 | $41.76 | 158 |
2020-03-25 | $39.02 | $39.02 | $39.02 | $39.02 | $37.93 | 0 |
2020-03-24 | $39.02 | $39.02 | $39.02 | $39.02 | $37.93 | 395 |
2020-03-23 | $35.97 | $35.97 | $35.97 | $35.97 | $34.97 | 189 |
2020-03-20 | $35.60 | $35.60 | $35.60 | $35.60 | $34.61 | 0 |
2020-03-19 | $35.60 | $35.60 | $35.60 | $35.60 | $34.61 | 3 |
2020-03-18 | $35.60 | $35.60 | $35.60 | $35.60 | $34.61 | 28 |
2020-03-17 | $33.20 | $35.60 | $33.20 | $35.60 | $34.61 | 2,687 |
2020-03-16 | $36.80 | $36.80 | $36.80 | $36.80 | $35.77 | 15 |
2020-03-13 | $36.80 | $36.80 | $36.80 | $36.80 | $35.77 | 0 |
2020-03-12 | $36.80 | $36.80 | $36.80 | $36.80 | $35.77 | 104 |
2020-03-11 | $44.45 | $44.45 | $44.45 | $44.45 | $43.21 | 212 |
2020-03-10 | $49.80 | $49.80 | $49.80 | $49.80 | $48.41 | 100 |
2020-03-09 | $58.86 | $58.86 | $58.86 | $58.86 | $57.22 | 17 |
2020-03-06 | $58.86 | $58.86 | $58.86 | $58.86 | $57.22 | 3 |
2020-03-05 | $58.38 | $58.86 | $58.38 | $58.86 | $57.22 | 200 |
2020-03-04 | $58.63 | $58.63 | $58.63 | $58.63 | $56.99 | 10 |
2020-03-03 | $58.63 | $58.63 | $58.63 | $58.63 | $56.99 | 119 |
2020-03-02 | $57.75 | $57.75 | $57.75 | $57.75 | $56.14 | 63 |
2020-02-28 | $57.75 | $57.75 | $57.75 | $57.75 | $56.14 | 35 |
2020-02-27 | $57.75 | $57.75 | $57.75 | $57.75 | $56.14 | 200 |
2020-02-26 | $59.14 | $59.14 | $59.14 | $59.14 | $57.49 | 184 |
2020-02-25 | $63.89 | $63.89 | $63.89 | $63.89 | $62.11 | 51 |
2020-02-24 | $63.89 | $63.89 | $63.89 | $63.89 | $62.11 | 98 |
2020-02-21 | $63.89 | $63.89 | $63.89 | $63.89 | $62.11 | 3,000 |
2020-02-20 | $68.57 | $68.57 | $68.57 | $68.57 | $66.66 | 0 |
2020-02-19 | $68.57 | $68.57 | $68.57 | $68.57 | $66.66 | 100 |
2020-02-18 | $68.57 | $68.57 | $68.57 | $68.57 | $66.66 | 20 |
2020-02-14 | $68.57 | $68.57 | $68.57 | $68.57 | $66.66 | 14 |
2020-02-13 | $68.57 | $68.57 | $68.57 | $68.57 | $66.66 | 100 |
2020-02-12 | $66.95 | $66.95 | $66.95 | $66.95 | $65.08 | 39 |
2020-02-11 | $66.95 | $66.95 | $66.95 | $66.95 | $65.08 | 57 |
2020-02-10 | $66.95 | $66.95 | $66.95 | $66.95 | $65.08 | 0 |
2020-02-07 | $66.95 | $66.95 | $66.95 | $66.95 | $65.08 | 0 |
2020-02-06 | $66.95 | $66.95 | $66.95 | $66.95 | $65.08 | 0 |
2020-02-04 | $66.95 | $66.95 | $66.95 | $66.95 | $65.08 | 238 |
2020-02-03 | $58.35 | $58.35 | $58.35 | $58.35 | $56.72 | 0 |
2020-01-31 | $57.95 | $57.95 | $57.95 | $57.95 | $56.33 | 5 |
2020-01-30 | $57.95 | $57.95 | $57.95 | $57.95 | $56.33 | 6 |
2020-01-29 | $58.35 | $58.35 | $58.35 | $58.35 | $56.72 | 0 |
2020-01-28 | $58.35 | $58.35 | $58.35 | $58.35 | $56.72 | 0 |
2020-01-27 | $57.95 | $57.95 | $57.95 | $57.95 | $56.33 | 3 |
2020-01-24 | $57.95 | $57.95 | $57.95 | $57.95 | $56.33 | 3 |
2020-01-23 | $57.95 | $57.95 | $57.95 | $57.95 | $56.33 | 2 |
2020-01-22 | $58.35 | $58.35 | $58.35 | $58.35 | $56.72 | 0 |
2020-01-21 | $57.95 | $57.95 | $57.95 | $57.95 | $56.33 | 32 |
2020-01-17 | $58.35 | $58.35 | $58.35 | $58.35 | $56.72 | 0 |
2020-01-16 | $58.35 | $58.35 | $58.35 | $58.35 | $56.72 | 0 |
2020-01-15 | $57.95 | $57.95 | $57.95 | $57.95 | $56.33 | 4 |
2020-01-14 | $57.95 | $57.95 | $57.95 | $57.95 | $56.33 | 83 |
2020-01-13 | $58.35 | $58.35 | $58.35 | $58.35 | $56.72 | 0 |
2020-01-10 | $58.35 | $58.35 | $58.35 | $58.35 | $56.72 | 0 |
2020-01-09 | $58.35 | $58.35 | $58.35 | $58.35 | $56.72 | 0 |
2020-01-08 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 0 |
2020-01-07 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 12 |
2020-01-06 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 50 |
2020-01-03 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 25 |
2020-01-02 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 0 |
2019-12-31 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 0 |
2019-12-30 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 1,000 |
2019-12-27 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 0 |
2019-12-26 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 0 |
2019-12-24 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 25 |
2019-12-23 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 0 |
2019-12-20 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 0 |
2019-12-19 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 35 |
2019-12-18 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 0 |
2019-12-17 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 0 |
2019-12-16 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 14 |
2019-12-13 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 60 |
2019-12-12 | $58.35 | $58.35 | $58.35 | $58.35 | $56.52 | 100 |
2019-12-11 | $59.45 | $59.45 | $59.45 | $59.45 | $57.59 | 300 |
2019-12-10 | $59.45 | $59.45 | $59.45 | $59.45 | $57.59 | 100 |
2019-12-09 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-12-06 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 38 |
2019-12-05 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-12-04 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-12-03 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 38 |
2019-12-02 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 35 |
2019-11-29 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-11-27 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-11-26 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 86 |
2019-11-25 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 8 |
2019-11-22 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-11-21 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 28 |
2019-11-20 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-11-19 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-11-18 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-11-15 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-11-14 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 45 |
2019-11-13 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 0 |
2019-11-12 | $56.94 | $56.94 | $56.94 | $56.94 | $55.16 | 150 |
2019-11-11 | $54.30 | $54.30 | $54.30 | $54.30 | $52.60 | 0 |
2019-11-08 | $54.30 | $54.30 | $54.30 | $54.30 | $52.60 | 105 |
2019-11-07 | $54.30 | $54.30 | $54.30 | $54.30 | $52.60 | 0 |
2019-11-06 | $54.30 | $54.30 | $54.30 | $54.30 | $52.60 | 0 |
2019-11-05 | $54.30 | $54.30 | $54.30 | $54.30 | $52.60 | 0 |
2019-11-04 | $54.30 | $54.30 | $54.30 | $54.30 | $52.60 | 0 |
2019-11-01 | $54.30 | $54.30 | $54.30 | $54.30 | $52.60 | 0 |
2019-10-31 | $54.30 | $54.30 | $54.30 | $54.30 | $52.60 | 0 |
2019-10-30 | $54.30 | $54.30 | $54.30 | $54.30 | $52.60 | 150 |
2019-10-29 | $52.75 | $52.75 | $52.75 | $52.75 | $51.10 | 0 |
2019-10-28 | $52.75 | $52.75 | $52.75 | $52.75 | $51.10 | 0 |
2019-10-25 | $52.75 | $52.75 | $52.75 | $52.75 | $51.10 | 127 |
2019-10-24 | $49.65 | $49.65 | $49.65 | $49.65 | $48.10 | 0 |
2019-10-23 | $49.65 | $49.65 | $49.65 | $49.65 | $48.10 | 89 |
2019-10-22 | $49.65 | $49.65 | $49.65 | $49.65 | $48.10 | 7 |
2019-10-21 | $49.65 | $49.65 | $49.65 | $49.65 | $48.10 | 0 |
2019-10-18 | $49.65 | $49.65 | $49.65 | $49.65 | $48.10 | 7 |
2019-10-17 | $49.65 | $49.65 | $49.65 | $49.65 | $48.10 | 425 |
2019-10-16 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-15 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 7 |
2019-10-14 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-11 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-10 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-09 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-08 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-07 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-04 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-03 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-02 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-10-01 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-09-30 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-09-27 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-09-26 | $44.14 | $44.14 | $44.14 | $44.14 | $42.76 | 0 |
2019-09-25 | $43.85 | $44.14 | $43.85 | $44.14 | $42.76 | 603 |
2019-09-24 | $47.43 | $47.43 | $47.43 | $47.43 | $45.94 | 34 |
2019-09-23 | $47.43 | $47.43 | $47.43 | $47.43 | $45.94 | 57 |
2019-09-20 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-09-19 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 2 |
2019-09-18 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-09-17 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-09-16 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 34 |
2019-09-13 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-09-12 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 84 |
2019-09-11 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-09-10 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-09-09 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-09-06 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-09-05 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 21 |
2019-09-04 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-09-03 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-08-30 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 2 |
2019-08-29 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-08-28 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-08-27 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 0 |
2019-08-26 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 21 |
2019-08-23 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 5 |
2019-08-22 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 4 |
2019-08-21 | $47.43 | $47.43 | $47.43 | $47.43 | $45.95 | 1,000 |
2019-08-20 | $44.60 | $44.60 | $44.60 | $44.60 | $43.20 | 0 |
2019-08-19 | $44.60 | $44.60 | $44.60 | $44.60 | $43.20 | 0 |
2019-08-15 | $44.68 | $44.68 | $44.60 | $44.60 | $43.20 | 1,400 |
2019-08-14 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 5 |
2019-08-13 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 100 |
2019-08-12 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 4 |
2019-08-09 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 29 |
2019-08-08 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 0 |
2019-08-07 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 100 |
2019-08-06 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 37 |
2019-08-05 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 100 |
2019-08-02 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 6 |
2019-08-01 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 2 |
2019-07-31 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 3 |
2019-07-30 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 100 |
2019-07-29 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 100 |
2019-07-26 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 0 |
2019-07-25 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 0 |
2019-07-24 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 7 |
2019-07-23 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 1 |
2019-07-22 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 0 |
2019-07-19 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 12 |
2019-07-18 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 0 |
2019-07-17 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 28 |
2019-07-16 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 0 |
2019-07-15 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 0 |
2019-07-12 | $49.97 | $49.97 | $49.97 | $49.97 | $48.41 | 500 |
2019-07-11 | $52.45 | $52.45 | $52.45 | $52.45 | $50.81 | 19 |
2019-07-10 | $52.45 | $52.45 | $52.45 | $52.45 | $50.81 | 0 |
2019-07-09 | $52.45 | $52.45 | $52.45 | $52.45 | $50.81 | 0 |
2019-07-08 | $52.45 | $52.45 | $52.45 | $52.45 | $50.81 | 3 |
2019-07-05 | $52.45 | $52.45 | $52.45 | $52.45 | $50.81 | 0 |
2019-07-03 | $52.45 | $52.45 | $52.45 | $52.45 | $50.81 | 0 |
2019-07-02 | $52.45 | $52.45 | $52.45 | $52.45 | $50.81 | 367 |
2019-07-01 | $52.23 | $52.60 | $52.23 | $52.60 | $50.95 | 1,690 |
2019-06-28 | $51.50 | $51.50 | $51.50 | $51.50 | $49.89 | 365 |
2019-06-27 | $51.00 | $51.00 | $51.00 | $51.00 | $49.40 | 365 |
2019-06-26 | $50.34 | $50.34 | $50.34 | $50.34 | $48.76 | 365 |
2019-06-25 | $50.15 | $50.15 | $50.15 | $50.15 | $48.58 | 19 |
2019-06-24 | $50.15 | $50.15 | $50.15 | $50.15 | $48.58 | 0 |
2019-06-21 | $50.15 | $50.15 | $50.15 | $50.15 | $48.58 | 71 |
2019-06-20 | $49.75 | $50.15 | $49.75 | $50.15 | $48.58 | 250 |
2019-06-18 | $48.95 | $48.95 | $48.95 | $48.95 | $47.42 | 0 |
2019-06-17 | $48.95 | $48.95 | $48.95 | $48.95 | $47.42 | 19 |
2019-06-14 | $48.95 | $48.95 | $48.95 | $48.95 | $47.42 | 0 |
2019-06-13 | $48.95 | $48.95 | $48.95 | $48.95 | $47.42 | 0 |
2019-06-12 | $48.95 | $48.95 | $48.95 | $48.95 | $47.42 | 0 |
2019-06-11 | $48.95 | $48.95 | $48.95 | $48.95 | $47.42 | 14 |
2019-06-07 | $48.95 | $48.95 | $48.95 | $48.95 | $47.42 | 100 |
2019-06-06 | $46.55 | $46.55 | $46.55 | $46.55 | $45.09 | 0 |
2019-06-05 | $46.55 | $46.55 | $46.55 | $46.55 | $45.09 | 10 |
2019-06-03 | $47.65 | $47.65 | $46.55 | $46.55 | $45.09 | 800 |
2019-05-31 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 8 |
2019-05-30 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 2,000 |
2019-05-29 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 0 |
2019-05-28 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 0 |
2019-05-24 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 22 |
2019-05-23 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 0 |
2019-05-22 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 0 |
2019-05-21 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 0 |
2019-05-20 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 0 |
2019-05-17 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 0 |
2019-05-16 | $43.93 | $44.30 | $43.93 | $44.30 | $42.91 | 500 |
2019-05-15 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 0 |
2019-05-14 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 0 |
2019-05-13 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 23 |
2019-05-10 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 6 |
2019-05-09 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 26 |
2019-05-08 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 0 |
2019-05-07 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 1 |
2019-05-06 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 0 |
2019-05-03 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 0 |
2019-05-02 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 13 |
2019-05-01 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 0 |
2019-04-30 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 0 |
2019-04-29 | $44.26 | $44.26 | $44.26 | $44.26 | $42.88 | 5 |
2019-04-25 | $44.05 | $44.26 | $44.05 | $44.26 | $42.88 | 200 |
2019-04-24 | $42.50 | $42.50 | $42.50 | $42.50 | $41.17 | 0 |
2019-04-23 | $42.50 | $42.50 | $42.50 | $42.50 | $41.17 | 48 |
2019-04-22 | $42.50 | $42.50 | $42.50 | $42.50 | $41.17 | 0 |
2019-04-18 | $42.50 | $42.50 | $42.50 | $42.50 | $41.17 | 0 |
2019-04-17 | $42.50 | $42.50 | $42.50 | $42.50 | $41.17 | 225 |
2019-04-15 | $44.00 | $44.00 | $44.00 | $44.00 | $42.62 | 0 |
2019-04-12 | $44.00 | $44.00 | $44.00 | $44.00 | $42.62 | 0 |
2019-04-11 | $44.00 | $44.00 | $44.00 | $44.00 | $42.62 | 0 |
2019-04-10 | $44.00 | $44.00 | $44.00 | $44.00 | $42.62 | 30 |
2019-04-09 | $44.00 | $44.00 | $44.00 | $44.00 | $42.62 | 0 |
2019-04-08 | $43.60 | $44.00 | $43.60 | $44.00 | $42.62 | 505 |
2019-04-05 | $42.68 | $42.68 | $42.68 | $42.68 | $41.34 | 0 |
2019-04-04 | $42.68 | $42.68 | $42.68 | $42.68 | $41.34 | 0 |
2019-04-03 | $42.68 | $42.68 | $42.68 | $42.68 | $41.34 | 0 |
2019-04-02 | $42.68 | $42.68 | $42.68 | $42.68 | $41.34 | 0 |
2019-04-01 | $42.68 | $42.68 | $42.68 | $42.68 | $41.34 | 100 |
2019-03-29 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 0 |
2019-03-28 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 0 |
2019-03-27 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 0 |
2019-03-26 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 0 |
2019-03-25 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 0 |
2019-03-22 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 11 |
2019-03-21 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 17 |
2019-03-20 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 0 |
2019-03-19 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 5 |
2019-03-18 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 0 |
2019-03-14 | $40.55 | $40.55 | $40.55 | $40.55 | $39.28 | 100 |
2019-03-13 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 30 |
2019-03-12 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-03-11 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-03-08 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-03-07 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 47 |
2019-03-06 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 3 |
2019-03-05 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 49 |
2019-03-04 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-03-01 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-02-28 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 5 |
2019-02-27 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-02-26 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 37 |
2019-02-20 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 70 |
2019-02-15 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-02-14 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-02-13 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-02-12 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-02-11 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 0 |
2019-02-08 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 30 |
2019-02-07 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 16 |
2019-02-06 | $36.95 | $36.95 | $36.95 | $36.95 | $35.79 | 18 |
2019-02-05 | $36.60 | $36.95 | $36.60 | $36.95 | $35.79 | 203 |
2019-02-04 | $36.70 | $36.70 | $36.70 | $36.70 | $35.55 | 0 |
2019-02-01 | $36.70 | $36.70 | $36.70 | $36.70 | $35.55 | 0 |
2019-01-31 | $36.70 | $36.70 | $36.70 | $36.70 | $35.55 | 0 |
2019-01-30 | $36.70 | $36.70 | $36.70 | $36.70 | $35.55 | 53 |
2019-01-29 | $36.70 | $36.70 | $36.70 | $36.70 | $35.55 | 0 |
2019-01-28 | $36.70 | $36.70 | $36.70 | $36.70 | $35.55 | 32 |
2019-01-25 | $36.70 | $36.70 | $36.70 | $36.70 | $35.55 | 0 |
2019-01-24 | $36.70 | $36.70 | $36.70 | $36.70 | $35.55 | 0 |
2019-01-23 | $36.70 | $36.70 | $36.70 | $36.70 | $35.55 | 268 |
2019-01-22 | $32.55 | $32.55 | $32.55 | $32.55 | $31.53 | 41 |
2019-01-18 | $32.55 | $32.55 | $32.55 | $32.55 | $31.53 | 0 |
2019-01-17 | $32.55 | $32.55 | $32.55 | $32.55 | $31.53 | 0 |
2019-01-16 | $32.55 | $32.55 | $32.55 | $32.55 | $31.53 | 0 |
2019-01-15 | $32.55 | $32.55 | $32.55 | $32.55 | $31.53 | 69 |
2019-01-14 | $32.55 | $32.55 | $32.55 | $32.55 | $31.53 | 0 |
2019-01-11 | $32.55 | $32.55 | $32.55 | $32.55 | $31.53 | 0 |
2019-01-10 | $32.55 | $32.55 | $32.55 | $32.55 | $31.53 | 92 |
2019-01-09 | $32.55 | $32.55 | $32.55 | $32.55 | $31.53 | 300 |
2019-01-08 | $29.55 | $29.55 | $29.55 | $29.55 | $28.63 | 0 |
2019-01-07 | $29.55 | $29.55 | $29.55 | $29.55 | $28.63 | 56 |
2019-01-04 | $29.55 | $29.55 | $29.55 | $29.55 | $28.63 | 0 |
2019-01-03 | $29.55 | $29.55 | $29.55 | $29.55 | $28.63 | 0 |
2018-12-27 | $29.55 | $29.55 | $29.55 | $29.55 | $28.63 | 161 |
2018-12-26 | $29.10 | $29.10 | $29.10 | $29.10 | $28.19 | 127 |
2018-12-24 | $31.25 | $31.25 | $31.25 | $31.25 | $30.27 | 0 |
2018-12-21 | $31.25 | $31.25 | $31.25 | $31.25 | $30.27 | 4 |
2018-12-20 | $31.25 | $31.25 | $31.25 | $31.25 | $30.27 | 46 |
2018-12-18 | $31.25 | $31.25 | $31.25 | $31.25 | $30.27 | 0 |
2018-12-17 | $31.25 | $31.25 | $31.25 | $31.25 | $30.27 | 43 |
2018-12-14 | $31.25 | $31.25 | $31.25 | $31.25 | $30.27 | 250 |
2018-12-13 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-12-12 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-12-11 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-12-10 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-12-07 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-12-06 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 78 |
2018-12-04 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-12-03 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-11-30 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-11-29 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-11-28 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-11-27 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 0 |
2018-11-26 | $31.50 | $31.50 | $31.50 | $31.50 | $30.51 | 161 |
2018-11-21 | $35.35 | $35.35 | $35.35 | $35.35 | $34.24 | 0 |
2018-11-20 | $35.35 | $35.35 | $35.35 | $35.35 | $34.24 | 19 |
2018-11-19 | $35.35 | $35.35 | $35.35 | $35.35 | $34.24 | 100 |
2018-11-16 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-11-15 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-11-14 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-11-13 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 61 |
2018-11-12 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 27 |
2018-11-09 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 20 |
2018-11-08 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-11-07 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-11-06 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 12 |
2018-11-05 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 1,106 |
2018-11-02 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 12 |
2018-11-01 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-31 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-30 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 12 |
2018-10-29 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-26 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-25 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-24 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 14 |
2018-10-23 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 2 |
2018-10-22 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-19 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-18 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-17 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 30 |
2018-10-16 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-15 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-12 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-11 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 60 |
2018-10-10 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 66 |
2018-10-09 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 4 |
2018-10-08 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-05 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-04 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 37 |
2018-10-03 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-10-02 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 38 |
2018-10-01 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-09-28 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 7 |
2018-09-27 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-09-26 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-09-25 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
2018-09-24 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 7 |
2018-09-21 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 100 |
2018-09-20 | $39.60 | $39.60 | $39.60 | $39.60 | $38.36 | 445 |
2018-09-19 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-09-18 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-09-17 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 50 |
2018-09-14 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-09-13 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-09-12 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 8 |
2018-09-11 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 9 |
2018-09-10 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-09-07 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 4 |
2018-09-06 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-09-05 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-09-04 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-31 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-30 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-29 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-28 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 76 |
2018-08-27 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-24 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-23 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-22 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-21 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 21 |
2018-08-20 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 23 |
2018-08-17 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 2 |
2018-08-16 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 6 |
2018-08-15 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 7 |
2018-08-14 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-13 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 3 |
2018-08-10 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-09 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-08 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-07 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-06 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 6 |
2018-08-03 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-08-02 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 6 |
2018-08-01 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-07-31 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-07-30 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 8 |
2018-07-27 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-07-26 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-07-25 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 0 |
2018-07-24 | $34.80 | $34.80 | $34.80 | $34.80 | $33.71 | 600 |
2018-07-23 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-20 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-19 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 25 |
2018-07-18 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-17 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-16 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-13 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-12 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-11 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 45 |
2018-07-10 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-09 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-06 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-05 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-03 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-07-02 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 34 |
2018-06-29 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-06-28 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 0 |
2018-06-27 | $35.60 | $35.60 | $35.60 | $35.60 | $34.49 | 500 |
2018-06-26 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-06-25 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 35 |
2018-06-22 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-06-21 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 36 |
2018-06-20 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-06-19 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 4 |
2018-06-18 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 24 |
2018-06-15 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 39 |
2018-06-14 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-06-13 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-06-12 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-06-11 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 15 |
2018-06-08 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-06-07 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 8 |
2018-06-06 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 50 |
2018-06-05 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-06-04 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-06-01 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-31 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 86 |
2018-05-30 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-29 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 5 |
2018-05-25 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 84 |
2018-05-24 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 20 |
2018-05-23 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-22 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-21 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-18 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-17 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-16 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-15 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 15 |
2018-05-14 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-11 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-10 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-09 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 930 |
2018-05-08 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-07 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-04 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-03 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-02 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-05-01 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 4 |
2018-04-30 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-27 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-26 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-25 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 14 |
2018-04-24 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-23 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-20 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-19 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-18 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-17 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-16 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 98 |
2018-04-13 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 98 |
2018-04-12 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-11 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-10 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-09 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-06 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 13 |
2018-04-05 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-04 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-03 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-04-02 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 19 |
2018-03-29 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-28 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-27 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-26 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-23 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-22 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 13 |
2018-03-21 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-20 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-19 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-16 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-15 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-14 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 0 |
2018-03-13 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 52 |
2018-03-12 | $28.06 | $28.06 | $28.06 | $28.06 | $27.18 | 145 |
2018-03-09 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-03-08 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-03-07 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 13 |
2018-03-06 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-03-05 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 1,000 |
2018-03-02 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 63 |
2018-03-01 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-28 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-27 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-26 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 71 |
2018-02-23 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 20 |
2018-02-22 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-21 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 29 |
2018-02-20 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-16 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-15 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 10 |
2018-02-14 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 7 |
2018-02-13 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 10 |
2018-02-12 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-09 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-08 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 8 |
2018-02-07 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-06 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 4 |
2018-02-05 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 98 |
2018-02-02 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 0 |
2018-02-01 | $42.90 | $42.90 | $42.90 | $42.90 | $41.56 | 300 |
2018-01-31 | $42.25 | $42.25 | $42.25 | $42.25 | $40.93 | 0 |
2018-01-30 | $42.25 | $42.25 | $42.25 | $42.25 | $40.93 | 9 |
2018-01-29 | $42.25 | $42.25 | $42.25 | $42.25 | $40.93 | 0 |
2018-01-26 | $42.25 | $42.25 | $42.25 | $42.25 | $40.93 | 8 |
2018-01-25 | $42.25 | $42.25 | $42.25 | $42.25 | $40.93 | 0 |
2018-01-24 | $42.25 | $42.25 | $42.25 | $42.25 | $40.93 | 0 |
2018-01-23 | $42.25 | $42.25 | $42.25 | $42.25 | $40.93 | 180 |
2018-01-22 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 10 |
2018-01-19 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 17 |
2018-01-18 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2018-01-17 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2018-01-16 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 8 |
2018-01-12 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2018-01-11 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 6 |
2018-01-10 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2018-01-09 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2018-01-08 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2018-01-05 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 4 |
2018-01-04 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2018-01-03 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 53 |
2018-01-02 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-29 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-28 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 53 |
2017-12-27 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-26 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-22 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 25 |
2017-12-21 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-20 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-19 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-18 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-15 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 2 |
2017-12-14 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 29 |
2017-12-13 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-12 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-11 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-08 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 29 |
2017-12-07 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 10 |
2017-12-06 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 26 |
2017-12-05 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-04 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-12-01 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 26 |
2017-11-30 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-11-29 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-11-28 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 20 |
2017-11-27 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-11-24 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-11-22 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 0 |
2017-11-21 | $35.16 | $35.16 | $35.16 | $35.16 | $34.06 | 150 |
2017-11-20 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 21 |
2017-11-17 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-11-16 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 31 |
2017-11-15 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-11-14 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-11-13 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-11-10 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-11-09 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 4 |
2017-11-08 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-11-07 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-11-06 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 2 |
2017-11-03 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-11-02 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 4 |
2017-11-01 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-31 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 50 |
2017-10-30 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 18 |
2017-10-27 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-26 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-25 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-24 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 17 |
2017-10-23 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-20 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-19 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-18 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-17 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-16 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 0 |
2017-10-13 | $32.94 | $32.94 | $32.94 | $32.94 | $31.91 | 225 |
2017-10-12 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 2 |
2017-10-11 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 0 |
2017-10-10 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 8 |
2017-10-09 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 0 |
2017-10-06 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 6 |
2017-10-05 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 9 |
2017-10-04 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 7 |
2017-10-03 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 0 |
2017-10-02 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 0 |
2017-09-29 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 0 |
2017-09-28 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 0 |
2017-09-27 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 24 |
2017-09-26 | $32.99 | $32.99 | $32.99 | $32.99 | $31.96 | 223 |
2017-09-25 | $33.30 | $33.30 | $33.30 | $33.30 | $32.26 | 304 |
2017-09-22 | $32.95 | $32.95 | $32.95 | $32.95 | $31.92 | 0 |
2017-09-21 | $32.95 | $32.95 | $32.95 | $32.95 | $31.92 | 327 |
2017-09-20 | $33.68 | $33.68 | $33.68 | $33.68 | $32.63 | 290 |
2017-09-19 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | 0 |
2017-09-18 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | 38 |
2017-09-15 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | 37 |
2017-09-14 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | 18 |
2017-09-13 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | 0 |
2017-09-12 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | 0 |
2017-09-11 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | 0 |
2017-09-08 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | 0 |
2017-09-07 | $32.00 | $32.00 | $32.00 | $32.00 | $31.00 | 37 |
2017-09-06 | $31.70 | $32.00 | $31.70 | $32.00 | $31.00 | 1,679 |
2017-09-05 | $31.91 | $31.91 | $31.25 | $31.25 | $30.27 | 2,371 |
2017-09-01 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 0 |
2017-08-31 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 17 |
2017-08-30 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 290 |
2017-08-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.07 | 326 |
2017-08-28 | $24.91 | $24.91 | $24.91 | $24.91 | $24.13 | 290 |
2017-08-25 | $24.40 | $24.40 | $24.40 | $24.40 | $23.64 | 0 |
2017-08-24 | $24.40 | $24.40 | $24.40 | $24.40 | $23.64 | 44 |
2017-08-23 | $24.40 | $24.40 | $24.40 | $24.40 | $23.64 | 0 |
2017-08-22 | $24.40 | $24.40 | $24.40 | $24.40 | $23.64 | 100 |
2017-08-21 | $25.10 | $25.10 | $25.10 | $25.10 | $24.31 | 11 |
2017-08-18 | $25.10 | $25.10 | $25.10 | $25.10 | $24.31 | 30 |
2017-08-17 | $25.10 | $25.10 | $25.10 | $25.10 | $24.31 | 324 |
2017-08-16 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 0 |
2017-08-15 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 0 |
2017-08-14 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 0 |
2017-08-11 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 439 |
2017-08-10 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 1 |
2017-08-09 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 12 |
2017-08-08 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-08-07 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 2 |
2017-08-04 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-08-03 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-08-02 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-08-01 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-31 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-28 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-27 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-26 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-25 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-24 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-21 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-20 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-19 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-18 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 30 |
2017-07-17 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 0 |
2017-07-14 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 63 |
2017-07-13 | $26.40 | $26.40 | $26.40 | $26.40 | $25.57 | 705 |
2017-07-12 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 0 |
2017-07-11 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 28 |
2017-07-10 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 0 |
2017-07-07 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 0 |
2017-07-06 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 29 |
2017-07-05 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 1 |
2017-07-03 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 0 |
2017-06-30 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 0 |
2017-06-29 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 159 |
2017-06-28 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 0 |
2017-06-27 | $26.20 | $26.20 | $26.20 | $26.20 | $25.38 | 300 |
2017-06-26 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-06-23 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-06-22 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-06-20 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-06-13 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 17 |
2017-06-12 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 30 |
2017-06-09 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-06-08 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-06-07 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-06-06 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 3 |
2017-06-05 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 261 |
2017-06-02 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 0 |
2017-06-01 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 0 |
2017-05-31 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 28 |
2017-05-30 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 76 |
2017-05-26 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 44 |
2017-05-25 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 10 |
2017-05-24 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 504 |
2017-05-23 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 0 |
2017-05-22 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 15 |
2017-05-19 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 0 |
2017-05-18 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 78 |
2017-05-17 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 54 |
2017-05-16 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 23 |
2017-05-15 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 0 |
2017-05-12 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 6 |
2017-05-11 | $26.60 | $26.60 | $26.60 | $26.60 | $25.77 | 573 |
2017-05-10 | $26.55 | $26.55 | $26.55 | $26.55 | $25.72 | 14 |
2017-05-09 | $26.55 | $26.55 | $26.55 | $26.55 | $25.72 | 647 |
2017-05-08 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-05-05 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-05-04 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 5 |
2017-05-03 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-05-02 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-05-01 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-04-28 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-04-27 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-04-26 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-04-25 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-04-24 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 0 |
2017-04-21 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 45 |
2017-04-20 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 26 |
2017-04-19 | $25.60 | $25.60 | $25.60 | $25.60 | $24.80 | 589 |
2017-04-18 | $25.57 | $25.57 | $25.57 | $25.57 | $24.77 | 588 |
2017-04-17 | $25.26 | $25.26 | $25.26 | $25.26 | $24.47 | 0 |
2017-04-13 | $25.26 | $25.26 | $25.26 | $25.26 | $24.47 | 606 |
2017-04-12 | $25.22 | $25.22 | $25.22 | $25.22 | $24.43 | 571 |
2017-04-11 | $25.10 | $25.10 | $25.10 | $25.10 | $24.31 | 606 |
2017-04-10 | $25.19 | $25.19 | $25.19 | $25.19 | $24.40 | 245 |
2017-04-07 | $25.30 | $25.30 | $25.30 | $25.30 | $24.51 | 0 |
2017-04-06 | $25.30 | $25.30 | $25.30 | $25.30 | $24.51 | 234 |
2017-04-05 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
2017-04-04 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
2017-04-03 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
2017-03-31 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
2017-03-30 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
2017-03-29 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
2017-03-28 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
2017-03-27 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
2017-03-24 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 0 |
2017-03-23 | $24.10 | $24.10 | $24.10 | $24.10 | $23.35 | 500 |
2017-03-22 | $23.81 | $23.81 | $23.81 | $23.81 | $23.06 | 0 |
2017-03-21 | $23.81 | $23.81 | $23.81 | $23.81 | $23.06 | 0 |
2017-03-20 | $23.81 | $23.81 | $23.81 | $23.81 | $23.06 | 0 |
2017-03-17 | $23.81 | $23.81 | $23.81 | $23.81 | $23.06 | 0 |
2017-03-16 | $23.81 | $23.81 | $23.81 | $23.81 | $23.06 | 0 |
2017-03-15 | $23.81 | $23.81 | $23.81 | $23.81 | $23.06 | 0 |
2017-03-14 | $23.81 | $23.81 | $23.81 | $23.81 | $23.06 | 0 |
2017-03-13 | $23.81 | $23.81 | $23.81 | $23.81 | $23.06 | 0 |
2017-03-10 | $23.81 | $23.81 | $23.81 | $23.81 | $23.06 | 500 |
2017-03-09 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-03-08 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-03-07 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-03-06 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-03-03 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-03-02 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-03-01 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-28 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-27 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-24 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-23 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-22 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-21 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-17 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-16 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-15 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-14 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-13 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-10 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-09 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-08 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-07 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-06 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-03 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-02 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-02-01 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 0 |
2017-01-30 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 2 |
2017-01-24 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 54 |
2017-01-17 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 4 |
2017-01-13 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 65 |
2017-01-12 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 6 |
2017-01-11 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 87 |
2017-01-10 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 6 |
2017-01-04 | $23.30 | $23.30 | $23.30 | $23.30 | $22.57 | 4,142 |
2016-12-28 | $21.50 | $21.50 | $21.50 | $21.50 | $20.83 | 4 |
2016-12-27 | $21.50 | $21.50 | $21.50 | $21.50 | $20.83 | 109 |
2016-12-22 | $21.50 | $21.50 | $21.50 | $21.50 | $20.83 | 16 |
2016-12-21 | $21.50 | $21.50 | $21.50 | $21.50 | $20.83 | 27 |
2016-12-20 | $21.50 | $21.50 | $21.50 | $21.50 | $20.83 | 15 |
2016-12-16 | $21.50 | $21.50 | $21.50 | $21.50 | $20.83 | 11 |
2016-12-15 | $21.50 | $21.50 | $21.50 | $21.50 | $20.83 | 56 |
2016-12-08 | $21.50 | $21.50 | $21.50 | $21.50 | $20.83 | 6,508 |
2016-12-07 | $21.65 | $21.65 | $21.65 | $21.65 | $20.97 | 270 |
2016-12-05 | $21.35 | $21.35 | $21.35 | $21.35 | $20.68 | 374 |
2016-12-02 | $21.00 | $21.10 | $20.80 | $20.80 | $20.15 | 5,658 |
2016-12-01 | $21.60 | $21.60 | $21.60 | $21.60 | $20.92 | 519 |
2016-10-26 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 14 |
2016-10-25 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 5 |
2016-10-21 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 12 |
2016-10-11 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 14 |
2016-10-07 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 243 |
2016-09-23 | $26.25 | $26.25 | $26.25 | $26.25 | $25.43 | 360 |
2016-09-21 | $25.38 | $25.38 | $25.38 | $25.38 | $24.59 | 11 |
2016-09-13 | $25.38 | $25.38 | $25.38 | $25.38 | $24.59 | 86 |
2016-09-12 | $25.38 | $25.38 | $25.38 | $25.38 | $24.59 | 40 |
2016-09-09 | $25.38 | $25.38 | $25.38 | $25.38 | $24.59 | 115 |
2016-09-08 | $25.38 | $25.38 | $25.38 | $25.38 | $24.59 | 80 |
2016-09-01 | $25.38 | $25.38 | $25.38 | $25.38 | $24.59 | 44 |
2016-08-31 | $25.38 | $25.38 | $25.38 | $25.38 | $24.59 | 463 |
2016-08-30 | $24.95 | $24.95 | $24.95 | $24.95 | $24.17 | 227 |
2016-08-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.17 | 87 |
2016-08-26 | $24.95 | $24.95 | $24.95 | $24.95 | $24.17 | 32 |
2016-08-25 | $24.95 | $24.95 | $24.95 | $24.95 | $24.17 | 31 |
2016-08-23 | $24.95 | $24.95 | $24.95 | $24.95 | $24.17 | 283 |
2016-08-19 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 49 |
2016-08-18 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 180 |
2016-08-17 | $24.45 | $24.45 | $24.45 | $24.45 | $23.68 | 170 |
2016-08-10 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 15 |
2016-08-03 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 77 |
2016-08-02 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 17 |
2016-07-28 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 20 |
2016-07-25 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 35 |
2016-07-22 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 20 |
2016-07-21 | $24.80 | $24.80 | $24.80 | $24.80 | $24.02 | 194 |
2016-07-12 | $24.70 | $24.70 | $24.70 | $24.70 | $23.93 | 422 |
2016-07-11 | $24.54 | $24.54 | $24.54 | $24.54 | $23.77 | 114 |
2016-07-06 | $22.44 | $22.44 | $22.44 | $22.44 | $21.74 | 17 |
2016-07-05 | $22.44 | $22.44 | $22.44 | $22.44 | $21.74 | 17 |
2016-06-28 | $22.39 | $22.44 | $22.39 | $22.44 | $21.74 | 216 |
2016-06-27 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 227 |
2016-06-24 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 109 |
2016-06-22 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 42 |
2016-06-20 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 10 |
2016-06-16 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 9 |
2016-06-14 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 26 |
2016-06-10 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 33 |
2016-06-03 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 49 |
2016-05-31 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 56 |
2016-05-23 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 67 |
2016-05-19 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 117 |
2016-05-18 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 8 |
2016-05-17 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 6 |
2016-05-13 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 11 |
2016-05-11 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 8 |
2016-05-10 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 25 |
2016-05-09 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 11 |
2016-05-05 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 1 |
2016-05-03 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 8 |
2016-04-21 | $23.70 | $23.70 | $23.70 | $23.70 | $22.96 | 297 |
2016-04-18 | $22.60 | $22.60 | $22.60 | $22.60 | $21.89 | 25 |
2016-04-15 | $22.60 | $22.60 | $22.60 | $22.60 | $21.89 | 61 |
2016-04-07 | $22.60 | $22.60 | $22.60 | $22.60 | $21.89 | 25 |
2016-04-05 | $22.60 | $22.60 | $22.60 | $22.60 | $21.89 | 49 |
2016-04-01 | $22.60 | $22.60 | $22.60 | $22.60 | $21.89 | 39 |
2016-03-28 | $22.05 | $22.05 | $22.05 | $22.05 | $21.36 | 43 |
2016-03-23 | $22.05 | $22.05 | $22.05 | $22.05 | $21.36 | 284 |
2016-03-22 | $21.77 | $21.89 | $21.77 | $21.84 | $21.15 | 1,117 |
2016-03-21 | $22.10 | $22.10 | $22.10 | $22.10 | $21.41 | 301 |
2016-03-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.10 | 1 |
2016-03-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.10 | 37 |
2016-03-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.10 | 2,629 |
2016-03-15 | $21.72 | $21.72 | $21.72 | $21.72 | $21.04 | 392 |
2016-03-10 | $21.85 | $21.85 | $21.85 | $21.85 | $21.17 | 180 |
2016-03-08 | $22.12 | $22.12 | $22.12 | $22.12 | $21.43 | 174 |
2016-03-07 | $22.81 | $22.81 | $22.81 | $22.81 | $22.10 | 136 |
2016-03-04 | $22.04 | $22.04 | $22.04 | $22.04 | $21.35 | 14 |
2016-03-02 | $22.04 | $22.04 | $22.04 | $22.04 | $21.35 | 967 |
2016-02-23 | $20.06 | $20.06 | $20.06 | $20.06 | $19.43 | 8 |
2016-02-22 | $20.06 | $20.06 | $20.06 | $20.06 | $19.43 | 8 |
2016-02-19 | $20.06 | $20.06 | $20.06 | $20.06 | $19.43 | 532 |
2016-02-16 | $18.71 | $18.71 | $18.71 | $18.71 | $18.12 | 550 |
2016-02-08 | $19.27 | $19.27 | $19.27 | $19.27 | $18.67 | 14 |
2016-02-05 | $19.27 | $19.27 | $19.27 | $19.27 | $18.67 | 202 |
2016-02-01 | $19.27 | $19.27 | $19.27 | $19.27 | $18.67 | 32 |
2016-01-28 | $19.27 | $19.27 | $19.27 | $19.27 | $18.67 | 43 |
2016-01-27 | $19.27 | $19.27 | $19.27 | $19.27 | $18.67 | 564 |
2016-01-25 | $20.25 | $20.25 | $20.25 | $20.25 | $19.62 | 84 |
2016-01-20 | $20.25 | $20.25 | $20.25 | $20.25 | $19.62 | 88 |
2016-01-19 | $20.25 | $20.25 | $20.25 | $20.25 | $19.62 | 232 |
2016-01-13 | $22.30 | $22.30 | $22.30 | $22.30 | $21.60 | 46 |
2016-01-08 | $22.30 | $22.30 | $22.30 | $22.30 | $21.60 | 400 |
2016-01-06 | $22.34 | $22.34 | $22.33 | $22.33 | $21.63 | 1,294 |
2016-01-05 | $24.05 | $24.05 | $24.05 | $24.05 | $23.30 | 73 |
2016-01-04 | $24.05 | $24.05 | $24.05 | $24.05 | $23.30 | 130 |
Aveva Group (AVEVF) News Headlines
Recent Aveva Group (AVEVF) News
Similar Companies to Aveva Group (AVEVF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |