Aveva Group (AVEVF) Exchange: PINK

Data as of March 29, 2024

$39.72 ($0.00) 0.00%

Aveva Group - Daily Information
Click for more stock information on Aveva Group.
Daily Information Data
Date March 29, 2024
Open $39.72
Previous Close $39.72
High $39.72
Low $39.72
Adjusted Open $39.72
Previous Adjusted Close $39.72
Adjusted High $39.72
Adjusted Low $39.72

About Aveva Group (AVEVF)

No Description Available

Historical Stock Data for Aveva Group (AVEVF)

Date Open High Low Close Adj.Close Volume
2023-02-02 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-02-01 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-31 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-30 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-27 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-26 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-25 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-24 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-23 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-20 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-19 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-18 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-17 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-13 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-12 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-11 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-10 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-09 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-06 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-05 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-04 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-03 $39.72 $39.72 $39.72 $39.72 $39.72 25
2022-12-30 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-29 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-28 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-27 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-23 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-22 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-21 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-20 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-19 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-16 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-15 $39.72 $39.72 $39.72 $39.72 $39.72 30
2022-12-14 $39.72 $39.72 $39.72 $39.72 $39.72 10
2022-12-13 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-12-12 $39.10 $39.72 $39.10 $39.72 $39.72 850
2022-12-09 $37.06 $37.06 $37.06 $37.06 $37.06 49
2022-12-08 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-12-07 $37.06 $37.06 $37.06 $37.06 $37.06 15
2022-12-06 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-12-05 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-12-02 $37.06 $37.06 $37.06 $37.06 $37.06 14
2022-12-01 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-11-30 $37.06 $37.06 $37.06 $37.06 $37.06 11
2022-11-29 $37.06 $37.06 $37.06 $37.06 $37.06 7
2022-11-28 $37.06 $37.06 $37.06 $37.06 $37.06 34
2022-11-25 $37.06 $37.06 $37.06 $37.06 $37.06 119
2022-11-23 $37.06 $37.06 $37.06 $37.06 $37.06 22
2022-11-22 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-11-21 $37.06 $37.06 $37.06 $37.06 $37.06 87
2022-11-18 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-11-17 $37.06 $37.06 $37.06 $37.06 $37.06 52
2022-11-16 $37.06 $37.06 $37.06 $37.06 $36.91 0
2022-11-15 $37.06 $37.06 $37.06 $37.06 $36.75 100
2022-11-14 $38.63 $38.63 $38.63 $38.63 $38.31 0
2022-11-11 $38.63 $38.63 $38.63 $38.63 $38.31 120
2022-11-10 $36.75 $36.75 $36.75 $36.75 $36.45 2,100
2022-11-09 $34.83 $34.83 $34.83 $34.83 $34.54 0
2022-11-08 $34.83 $34.83 $34.83 $34.83 $34.54 38
2022-11-07 $34.83 $34.83 $34.83 $34.83 $34.54 0
2022-11-04 $34.83 $34.83 $34.83 $34.83 $34.54 0
2022-11-03 $34.83 $34.83 $34.83 $34.83 $34.54 0
2022-11-02 $34.83 $34.83 $34.83 $34.83 $34.54 0
2022-11-01 $34.83 $34.83 $34.83 $34.83 $34.54 0
2022-10-31 $34.83 $34.83 $34.83 $34.83 $34.54 0
2022-10-28 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-27 $34.83 $34.83 $34.83 $34.83 $34.83 19
2022-10-26 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-25 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-24 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-21 $34.83 $34.83 $34.83 $34.83 $34.83 30
2022-10-20 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-19 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-18 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-17 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-14 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-13 $34.83 $34.83 $34.83 $34.83 $34.83 10
2022-10-12 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-11 $34.83 $34.83 $34.83 $34.83 $34.83 20
2022-10-10 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-07 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-06 $34.83 $34.83 $34.83 $34.83 $34.83 24
2022-10-05 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-04 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-10-03 $34.83 $34.83 $34.83 $34.83 $34.83 49
2022-09-30 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-09-29 $34.83 $34.83 $34.83 $34.83 $34.83 117
2022-09-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 50
2022-09-23 $35.00 $35.00 $35.00 $35.00 $35.00 35
2022-09-22 $35.00 $35.00 $35.00 $35.00 $35.00 2,000
2022-09-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-09-20 $35.00 $35.00 $35.00 $35.00 $35.00 2,000
2022-09-19 $35.94 $35.94 $35.94 $35.94 $35.94 19
2022-09-16 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-09-15 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-09-14 $35.94 $35.94 $35.94 $35.94 $35.94 1,310
2022-09-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-09-12 $32.50 $32.50 $32.50 $32.50 $32.50 901
2022-09-09 $32.50 $32.50 $32.50 $32.50 $32.50 1
2022-09-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-09-07 $32.50 $32.50 $32.50 $32.50 $32.50 113
2022-09-06 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-02 $32.90 $32.90 $32.90 $32.90 $32.90 0
2022-09-01 $32.02 $32.90 $32.02 $32.90 $32.90 363
2022-08-31 $33.18 $33.18 $33.18 $33.18 $33.18 4,045
2022-08-30 $33.30 $33.30 $33.30 $33.30 $33.30 24
2022-08-29 $33.30 $33.30 $33.30 $33.30 $33.30 12
2022-08-26 $33.30 $33.30 $33.30 $33.30 $33.30 37
2022-08-25 $33.30 $33.30 $33.30 $33.30 $33.30 162
2022-08-24 $32.70 $33.35 $32.50 $33.35 $33.35 537
2022-08-23 $26.18 $26.18 $26.18 $26.18 $26.18 5
2022-08-22 $26.18 $26.18 $26.18 $26.18 $26.18 138
2022-08-19 $30.00 $30.00 $30.00 $30.00 $30.00 13
2022-08-18 $30.00 $30.00 $30.00 $30.00 $30.00 50
2022-08-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-08-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-08-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-08-12 $30.00 $30.00 $30.00 $30.00 $30.00 1
2022-08-11 $30.00 $30.00 $30.00 $30.00 $30.00 290
2022-08-10 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-09 $28.80 $28.80 $28.80 $28.80 $28.80 1,540
2022-08-08 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-04 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-03 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-02 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-01 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-07-29 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-07-28 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-07-27 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-07-26 $28.80 $28.80 $28.80 $28.80 $28.80 177
2022-07-25 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-22 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-21 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-20 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-19 $27.75 $27.75 $27.75 $27.75 $27.75 497
2022-07-18 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-15 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-14 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-13 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-07-12 $27.75 $27.75 $27.75 $27.75 $27.75 130
2022-07-11 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-07-08 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-07-07 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-07-06 $30.43 $30.43 $30.43 $30.43 $30.43 1
2022-07-05 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-07-01 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-06-30 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-06-29 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-06-28 $29.21 $30.43 $29.21 $30.43 $30.43 7,724
2022-06-27 $31.63 $31.63 $31.63 $31.63 $31.63 35
2022-06-24 $31.53 $31.63 $31.51 $31.63 $31.63 450
2022-06-23 $30.28 $30.28 $30.28 $30.28 $30.28 13
2022-06-22 $30.29 $30.29 $30.26 $30.28 $30.28 5,597
2022-06-21 $30.24 $30.24 $30.24 $30.24 $30.24 2,589
2022-06-17 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-06-16 $28.60 $28.60 $28.60 $28.60 $28.60 210
2022-06-15 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-06-14 $28.45 $28.45 $28.45 $28.45 $28.45 100
2022-06-13 $30.99 $30.99 $30.99 $30.99 $30.99 20
2022-06-10 $30.99 $31.03 $30.99 $30.99 $30.99 624
2022-06-09 $30.81 $30.81 $30.81 $30.81 $30.81 100
2022-06-08 $31.22 $31.51 $31.22 $31.25 $31.25 947
2022-06-07 $27.81 $27.89 $27.81 $27.89 $27.89 5,000
2022-06-06 $27.96 $27.96 $27.96 $27.96 $27.96 3,200
2022-06-03 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-06-02 $28.56 $28.56 $28.56 $28.56 $28.56 200
2022-06-01 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-05-31 $29.25 $29.25 $29.25 $29.25 $29.25 26
2022-05-27 $29.21 $29.25 $29.21 $29.25 $29.25 200
2022-05-26 $27.33 $27.33 $27.33 $27.33 $27.33 38
2022-05-25 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-24 $27.33 $27.33 $27.33 $27.33 $27.33 38
2022-05-23 $27.33 $27.33 $27.33 $27.33 $27.33 17
2022-05-20 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-19 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-18 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-17 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-16 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-13 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-12 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-11 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-10 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-05-09 $27.33 $27.33 $27.33 $27.33 $27.33 12
2022-05-06 $27.33 $27.33 $27.33 $27.33 $27.33 388
2022-05-05 $27.33 $27.33 $27.33 $27.33 $27.33 49
2022-05-04 $27.42 $27.42 $27.33 $27.33 $27.33 2,230
2022-05-03 $24.37 $24.37 $24.37 $24.37 $24.37 0
2022-05-02 $24.37 $24.37 $24.37 $24.37 $24.37 0
2022-04-29 $24.37 $24.37 $24.37 $24.37 $24.37 0
2022-04-28 $24.37 $24.37 $24.37 $24.37 $24.37 60
2022-04-27 $24.37 $24.37 $24.37 $24.37 $24.37 600
2022-04-26 $30.71 $30.71 $30.71 $30.71 $30.71 6
2022-04-25 $30.71 $30.71 $30.71 $30.71 $30.71 6
2022-04-22 $30.71 $30.71 $30.71 $30.71 $30.71 13
2022-04-21 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-04-20 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-04-19 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-04-18 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-04-14 $30.71 $30.71 $30.71 $30.71 $30.71 15
2022-04-13 $30.71 $30.71 $30.71 $30.71 $30.71 32
2022-04-12 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-04-11 $30.71 $30.71 $30.71 $30.71 $30.71 149
2022-04-08 $32.19 $32.19 $32.00 $32.00 $32.00 400
2022-04-07 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-04-06 $30.28 $30.28 $30.28 $30.28 $30.28 24
2022-04-05 $30.28 $30.28 $30.28 $30.28 $30.28 60
2022-04-04 $30.28 $30.28 $30.28 $30.28 $30.28 64
2022-04-01 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-03-31 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-03-30 $30.28 $30.28 $30.28 $30.28 $30.28 143
2022-03-29 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-03-28 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-03-25 $34.89 $34.89 $34.89 $34.89 $34.89 15
2022-03-24 $34.89 $34.89 $34.89 $34.89 $34.89 15
2022-03-23 $34.89 $34.89 $34.89 $34.89 $34.89 114
2022-03-22 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-03-21 $32.45 $32.45 $32.45 $32.45 $32.45 44
2022-03-18 $32.45 $32.45 $32.45 $32.45 $32.45 44
2022-03-17 $32.45 $32.45 $32.45 $32.45 $32.45 244
2022-03-16 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-03-15 $32.55 $32.55 $32.55 $32.55 $32.55 47
2022-03-14 $32.55 $32.55 $32.55 $32.55 $32.55 44
2022-03-11 $32.55 $32.55 $32.55 $32.55 $32.55 63
2022-03-10 $32.55 $32.55 $32.55 $32.55 $32.55 46
2022-03-09 $32.55 $32.55 $32.55 $32.55 $32.55 2,310
2022-03-08 $32.55 $32.55 $32.55 $32.55 $32.55 232
2022-03-07 $32.55 $32.55 $32.55 $32.55 $32.55 26
2022-03-04 $32.55 $32.55 $32.55 $32.55 $32.55 299
2022-03-03 $32.55 $32.55 $32.55 $32.55 $32.55 109
2022-03-02 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-03-01 $34.46 $34.46 $34.46 $34.46 $34.46 5
2022-02-28 $34.46 $34.46 $34.46 $34.46 $34.46 858
2022-02-25 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-02-24 $34.46 $34.46 $34.46 $34.46 $34.46 28
2022-02-23 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-02-22 $35.00 $35.00 $34.46 $34.46 $34.46 614
2022-02-18 $34.42 $34.42 $34.42 $34.42 $34.42 2,450
2022-02-17 $39.50 $39.50 $39.50 $39.50 $39.50 5
2022-02-16 $39.50 $39.50 $39.50 $39.50 $39.50 7
2022-02-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-14 $39.50 $39.50 $39.50 $39.50 $39.50 5
2022-02-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-02-10 $39.50 $39.50 $39.50 $39.50 $39.50 82
2022-02-09 $39.50 $39.50 $39.50 $39.50 $39.50 444
2022-02-08 $37.68 $37.68 $37.68 $37.68 $37.68 78
2022-02-07 $37.68 $37.68 $37.68 $37.68 $37.68 36
2022-02-04 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-02-03 $37.68 $37.68 $37.68 $37.68 $37.68 31
2022-02-02 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-02-01 $37.68 $37.68 $37.68 $37.68 $37.68 12
2022-01-31 $39.16 $39.16 $37.68 $37.68 $37.68 461
2022-01-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2022-01-27 $38.80 $38.80 $38.80 $38.80 $38.80 18
2022-01-26 $38.80 $38.80 $38.80 $38.80 $38.80 372
2022-01-25 $37.15 $37.15 $37.15 $37.15 $37.15 100
2022-01-24 $40.28 $40.28 $40.28 $40.28 $40.28 36
2022-01-21 $40.28 $40.28 $40.28 $40.28 $40.28 272
2022-01-20 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-01-19 $39.84 $39.84 $39.84 $39.84 $39.84 53
2022-01-18 $40.09 $40.09 $39.84 $39.84 $39.84 326
2022-01-14 $40.95 $40.95 $40.95 $40.95 $40.95 0
2022-01-13 $40.95 $40.95 $40.95 $40.95 $40.95 132
2022-01-12 $43.07 $43.07 $43.07 $43.07 $43.07 10
2022-01-11 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-01-10 $43.07 $43.07 $43.07 $43.07 $43.07 10
2022-01-07 $43.07 $43.07 $43.07 $43.07 $43.07 33
2022-01-06 $43.07 $43.07 $43.07 $43.07 $43.07 22
2022-01-05 $43.07 $43.07 $43.07 $43.07 $43.07 0
2022-01-04 $43.07 $43.07 $43.07 $43.07 $42.89 16
2022-01-03 $43.07 $43.07 $43.07 $43.07 $42.89 0
2021-12-31 $43.07 $43.07 $43.07 $43.07 $42.89 0
2021-12-30 $43.07 $43.07 $43.07 $43.07 $42.89 0
2021-12-29 $43.07 $43.07 $43.07 $43.07 $42.89 93
2021-12-28 $43.07 $43.07 $43.07 $43.07 $42.89 1
2021-12-27 $43.07 $43.07 $43.07 $43.07 $42.89 51
2021-12-23 $43.07 $43.07 $43.07 $43.07 $42.89 0
2021-12-22 $43.07 $43.07 $43.07 $43.07 $42.89 418
2021-12-21 $43.07 $43.07 $43.07 $43.07 $42.89 141
2021-12-20 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-12-17 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-12-16 $44.55 $44.55 $44.55 $44.55 $44.37 6
2021-12-15 $44.55 $44.55 $44.55 $44.55 $44.37 20
2021-12-14 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-12-13 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-12-10 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-12-09 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-12-08 $44.55 $44.55 $44.55 $44.55 $44.37 58
2021-12-07 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-12-06 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-12-03 $44.55 $44.55 $44.55 $44.55 $44.37 51
2021-12-02 $44.55 $44.55 $44.55 $44.55 $44.37 14
2021-12-01 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-11-30 $44.55 $44.55 $44.55 $44.55 $44.37 2
2021-11-29 $44.55 $44.55 $44.55 $44.55 $44.37 73
2021-11-26 $44.55 $44.55 $44.55 $44.55 $44.37 8
2021-11-24 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-11-23 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-11-22 $44.55 $44.55 $44.55 $44.55 $44.37 32
2021-11-19 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-11-18 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-11-17 $44.55 $44.55 $44.55 $44.55 $44.37 136
2021-11-16 $44.55 $44.55 $44.55 $44.55 $44.37 0
2021-11-15 $44.55 $44.55 $44.55 $44.55 $44.37 100
2021-11-12 $48.05 $48.05 $48.05 $48.05 $47.85 0
2021-11-11 $48.05 $48.05 $48.05 $48.05 $47.85 0
2021-11-10 $48.05 $48.05 $48.05 $48.05 $47.85 0
2021-11-09 $48.05 $48.05 $48.05 $48.05 $47.85 0
2021-11-08 $48.05 $48.05 $48.05 $48.05 $47.85 0
2021-11-05 $48.05 $48.05 $48.05 $48.05 $47.85 0
2021-11-04 $48.05 $48.05 $48.05 $48.05 $47.85 0
2021-11-03 $48.05 $48.05 $48.05 $48.05 $47.85 0
2021-11-02 $48.50 $48.50 $48.50 $48.50 $48.30 2
2021-11-01 $48.50 $48.50 $48.50 $48.50 $48.30 0
2021-10-29 $48.50 $48.50 $48.50 $48.50 $48.30 2
2021-10-28 $48.50 $48.50 $48.50 $48.50 $48.30 0
2021-10-27 $48.50 $48.50 $48.50 $48.50 $48.30 108
2021-10-26 $49.38 $49.38 $49.38 $49.38 $49.18 7
2021-10-25 $49.38 $49.38 $49.38 $49.38 $49.18 10
2021-10-22 $49.38 $49.38 $49.38 $49.38 $49.18 7
2021-10-21 $49.38 $49.38 $49.38 $49.38 $49.18 8
2021-10-20 $49.38 $49.38 $49.38 $49.38 $49.18 0
2021-10-19 $49.38 $49.38 $49.38 $49.38 $49.18 0
2021-10-18 $49.38 $49.38 $49.38 $49.38 $49.18 0
2021-10-15 $49.38 $49.38 $49.38 $49.38 $49.18 11
2021-10-14 $49.38 $49.38 $49.38 $49.38 $49.18 26
2021-10-13 $49.38 $49.38 $49.38 $49.38 $49.18 535
2021-10-12 $47.26 $47.26 $47.26 $47.26 $47.06 112
2021-10-11 $50.53 $50.53 $50.53 $50.53 $50.33 0
2021-10-08 $50.53 $50.53 $50.53 $50.53 $50.33 0
2021-10-07 $50.53 $50.53 $50.53 $50.53 $50.33 0
2021-10-06 $50.53 $50.53 $50.53 $50.53 $50.33 0
2021-10-05 $50.53 $50.53 $50.53 $50.53 $50.33 0
2021-10-04 $50.53 $50.53 $50.53 $50.53 $50.33 0
2021-10-01 $50.53 $50.53 $50.53 $50.53 $50.33 0
2021-09-30 $50.53 $50.53 $50.53 $50.53 $50.33 5
2021-09-29 $50.53 $50.53 $50.53 $50.53 $50.33 0
2021-09-28 $49.50 $50.53 $49.50 $50.53 $50.33 300
2021-09-27 $52.42 $52.42 $52.42 $52.42 $52.21 0
2021-09-24 $52.42 $52.42 $52.42 $52.42 $52.21 0
2021-09-23 $52.42 $52.42 $52.42 $52.42 $52.21 0
2021-09-22 $52.42 $52.42 $52.42 $52.42 $52.21 0
2021-09-21 $52.42 $52.42 $52.42 $52.42 $52.21 0
2021-09-20 $52.42 $52.42 $52.42 $52.42 $52.21 310
2021-09-17 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-09-16 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-09-15 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-09-14 $55.89 $55.89 $55.89 $55.89 $55.66 6
2021-09-13 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-09-10 $55.89 $55.89 $55.89 $55.89 $55.66 6
2021-09-09 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-09-08 $55.89 $55.89 $55.89 $55.89 $55.66 13
2021-09-07 $55.89 $55.89 $55.89 $55.89 $55.66 20
2021-09-03 $55.89 $55.89 $55.89 $55.89 $55.66 148
2021-09-02 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-09-01 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-31 $55.89 $55.89 $55.89 $55.89 $55.66 6
2021-08-30 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-27 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-26 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-25 $55.89 $55.89 $55.89 $55.89 $55.66 10
2021-08-24 $55.89 $55.89 $55.89 $55.89 $55.66 39
2021-08-23 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-20 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-19 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-18 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-17 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-16 $55.89 $55.89 $55.89 $55.89 $55.66 0
2021-08-13 $54.80 $54.80 $54.80 $54.80 $54.58 225
2021-08-12 $54.80 $54.80 $54.80 $54.80 $54.58 0
2021-08-11 $54.80 $54.80 $54.80 $54.80 $54.58 225
2021-08-10 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-08-09 $52.51 $52.51 $52.51 $52.51 $52.29 14
2021-08-06 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-08-05 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-08-04 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-08-03 $52.51 $52.51 $52.51 $52.51 $52.29 6
2021-08-02 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-07-30 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-07-29 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-07-28 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-07-27 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-07-26 $52.51 $52.51 $52.51 $52.51 $52.29 25
2021-07-23 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-07-22 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-07-21 $52.51 $52.51 $52.51 $52.51 $52.29 0
2021-07-20 $52.22 $52.51 $52.21 $52.51 $52.29 2,852
2021-07-19 $52.31 $52.31 $52.31 $52.31 $52.10 388
2021-07-16 $52.64 $52.64 $52.64 $52.64 $52.43 20
2021-07-15 $52.64 $52.64 $52.64 $52.64 $52.43 905
2021-07-14 $53.25 $53.25 $53.25 $53.25 $53.03 0
2021-07-13 $53.25 $53.25 $53.25 $53.25 $53.03 8
2021-07-12 $53.25 $53.25 $53.25 $53.25 $53.03 0
2021-07-09 $53.25 $53.25 $53.25 $53.25 $53.03 0
2021-07-08 $53.25 $53.25 $53.25 $53.25 $53.03 0
2021-07-07 $53.25 $53.25 $53.25 $53.25 $53.03 108
2021-07-06 $52.75 $52.75 $52.75 $52.75 $52.22 0
2021-07-02 $52.75 $52.75 $52.75 $52.75 $52.22 4
2021-07-01 $52.75 $52.75 $52.75 $52.75 $52.22 0
2021-06-30 $52.75 $52.75 $52.75 $52.75 $52.22 20
2021-06-29 $52.75 $52.75 $52.75 $52.75 $52.22 0
2021-06-28 $52.75 $52.75 $52.75 $52.75 $52.22 10
2021-06-25 $52.75 $52.75 $52.75 $52.75 $52.22 900
2021-06-24 $49.95 $49.95 $49.95 $49.95 $49.45 100
2021-06-23 $48.25 $48.25 $48.25 $48.25 $47.76 0
2021-06-22 $48.25 $48.25 $48.25 $48.25 $47.76 0
2021-06-21 $48.25 $48.25 $48.25 $48.25 $47.76 0
2021-06-18 $48.25 $48.25 $48.25 $48.25 $47.76 0
2021-06-17 $48.25 $48.25 $48.25 $48.25 $47.76 229
2021-06-16 $49.25 $49.25 $49.25 $49.25 $48.75 1,600
2021-06-15 $49.25 $49.25 $49.25 $49.25 $48.75 100
2021-06-14 $49.25 $49.25 $49.25 $49.25 $48.75 64
2021-06-11 $49.25 $49.25 $49.25 $49.25 $48.75 0
2021-06-10 $49.25 $49.25 $49.25 $49.25 $48.75 0
2021-06-09 $49.25 $49.25 $49.25 $49.25 $48.75 9
2021-06-08 $49.25 $49.25 $49.25 $49.25 $48.75 0
2021-06-07 $49.25 $49.25 $49.25 $49.25 $48.75 305
2021-06-04 $48.50 $48.50 $48.50 $48.50 $48.01 0
2021-06-03 $48.50 $48.50 $48.50 $48.50 $48.01 29
2021-06-02 $48.95 $48.95 $48.50 $48.50 $48.01 760
2021-06-01 $48.16 $48.16 $48.16 $48.16 $47.67 32
2021-05-28 $48.16 $48.16 $48.16 $48.16 $47.67 2,800
2021-05-27 $48.25 $48.25 $48.25 $48.25 $47.76 0
2021-05-26 $48.25 $48.25 $48.25 $48.25 $47.76 0
2021-05-25 $48.25 $48.25 $48.25 $48.25 $47.76 0
2021-05-24 $48.25 $48.25 $48.25 $48.25 $47.76 0
2021-05-21 $48.25 $48.25 $48.25 $48.25 $47.76 150
2021-05-20 $48.15 $48.15 $48.15 $48.15 $47.66 0
2021-05-19 $48.15 $48.15 $48.15 $48.15 $47.66 0
2021-05-18 $48.15 $48.15 $48.15 $48.15 $47.66 0
2021-05-17 $48.15 $48.15 $48.15 $48.15 $47.66 16
2021-05-14 $48.15 $48.15 $48.15 $48.15 $47.66 0
2021-05-13 $48.15 $48.15 $48.15 $48.15 $47.66 0
2021-05-12 $48.15 $48.15 $48.15 $48.15 $47.66 0
2021-05-11 $48.15 $48.15 $48.15 $48.15 $47.66 1
2021-05-10 $48.15 $48.15 $48.15 $48.15 $47.66 0
2021-05-07 $48.15 $48.15 $48.15 $48.15 $47.66 50
2021-05-06 $48.15 $48.15 $48.15 $48.15 $47.66 50
2021-05-05 $48.15 $48.15 $48.15 $48.15 $47.66 0
2021-05-04 $48.15 $48.15 $48.15 $48.15 $47.66 1
2021-05-03 $48.15 $48.15 $48.15 $48.15 $47.66 0
2021-04-30 $47.91 $48.15 $47.88 $48.15 $47.66 400
2021-04-29 $52.38 $52.38 $52.38 $52.38 $51.85 37
2021-04-28 $52.38 $52.38 $52.38 $52.38 $51.85 0
2021-04-27 $52.38 $52.38 $52.38 $52.38 $51.85 100
2021-04-26 $51.60 $51.60 $51.60 $51.60 $51.08 0
2021-04-23 $51.60 $51.60 $51.60 $51.60 $51.08 0
2021-04-22 $51.60 $51.60 $51.60 $51.60 $51.08 0
2021-04-21 $51.60 $51.60 $51.60 $51.60 $51.08 0
2021-04-20 $51.60 $51.60 $51.60 $51.60 $51.08 13
2021-04-19 $51.60 $51.60 $51.60 $51.60 $51.08 0
2021-04-16 $51.60 $51.60 $51.60 $51.60 $51.08 0
2021-04-15 $51.60 $51.60 $51.60 $51.60 $51.08 101
2021-04-14 $49.75 $49.75 $49.75 $49.75 $49.25 1,070
2021-04-13 $49.75 $49.75 $49.75 $49.75 $49.25 0
2021-04-12 $49.75 $49.75 $49.75 $49.75 $49.25 2
2021-04-09 $49.75 $49.75 $49.75 $49.75 $49.25 5
2021-04-08 $49.75 $49.75 $49.75 $49.75 $49.25 0
2021-04-07 $49.75 $49.75 $49.75 $49.75 $49.25 1,306
2021-04-06 $46.30 $48.75 $46.30 $48.75 $48.26 1,005
2021-04-05 $46.45 $46.45 $46.45 $46.45 $45.98 20
2021-04-01 $46.45 $46.45 $46.45 $46.45 $45.98 0
2021-03-31 $46.45 $46.45 $46.45 $46.45 $45.98 4
2021-03-30 $46.45 $46.45 $46.45 $46.45 $45.98 27
2021-03-29 $46.45 $46.45 $46.45 $46.45 $45.98 0
2021-03-26 $46.45 $46.45 $46.45 $46.45 $45.98 0
2021-03-25 $46.45 $46.45 $46.45 $46.45 $45.98 5
2021-03-24 $46.45 $46.45 $46.45 $46.45 $45.98 10
2021-03-23 $46.45 $46.45 $46.45 $46.45 $45.98 50
2021-03-22 $46.45 $46.45 $46.45 $46.45 $45.98 114
2021-03-19 $46.45 $46.45 $46.45 $46.45 $45.98 503
2021-03-18 $47.51 $47.55 $47.51 $47.55 $47.07 1,240
2021-03-17 $47.80 $47.80 $47.80 $47.80 $47.32 1,000
2021-03-16 $47.80 $47.80 $47.80 $47.80 $47.32 300
2021-03-15 $48.00 $48.00 $48.00 $48.00 $47.52 13
2021-03-12 $48.00 $48.00 $48.00 $48.00 $47.52 200
2021-03-11 $48.01 $48.01 $48.01 $48.01 $47.53 200
2021-03-10 $49.09 $49.09 $49.09 $49.09 $48.59 106
2021-03-09 $48.75 $49.09 $48.75 $49.09 $48.59 600
2021-03-08 $46.75 $46.75 $46.75 $46.75 $46.28 0
2021-03-05 $46.75 $46.75 $46.75 $46.75 $46.28 100
2021-03-04 $47.50 $47.50 $47.50 $47.50 $47.02 10
2021-03-03 $47.50 $47.50 $47.50 $47.50 $47.02 50
2021-03-02 $47.50 $47.50 $47.50 $47.50 $47.02 10
2021-03-01 $47.50 $47.50 $47.50 $47.50 $47.02 0
2021-02-26 $50.00 $50.00 $47.50 $47.50 $47.02 300
2021-02-25 $50.28 $50.28 $50.28 $50.28 $49.77 0
2021-02-24 $50.28 $50.28 $50.28 $50.28 $49.77 200
2021-02-23 $51.00 $51.00 $51.00 $51.00 $50.48 100
2021-02-22 $52.99 $52.99 $52.99 $52.99 $52.45 16
2021-02-19 $52.75 $52.99 $52.75 $52.99 $52.46 244
2021-02-18 $53.30 $53.30 $53.30 $53.30 $52.76 365
2021-02-17 $53.30 $53.30 $53.30 $53.30 $52.76 0
2021-02-16 $53.30 $53.30 $53.30 $53.30 $52.76 365
2021-02-12 $51.95 $51.95 $51.95 $51.95 $51.43 7
2021-02-11 $51.95 $51.95 $51.95 $51.95 $51.43 11
2021-02-10 $51.95 $51.95 $51.95 $51.95 $51.43 200
2021-02-09 $52.51 $52.51 $52.51 $52.51 $51.98 50
2021-02-08 $52.51 $52.51 $52.51 $52.51 $51.98 0
2021-02-05 $52.51 $52.51 $52.51 $52.51 $51.98 0
2021-02-04 $52.51 $52.51 $52.51 $52.51 $51.98 50
2021-02-03 $52.51 $52.51 $52.51 $52.51 $51.98 0
2021-02-02 $52.51 $52.51 $52.51 $52.51 $51.98 0
2021-02-01 $52.51 $52.51 $52.51 $52.51 $51.98 0
2021-01-29 $52.51 $52.51 $52.51 $52.51 $51.98 271
2021-01-28 $52.51 $52.51 $52.51 $52.51 $51.98 0
2021-01-27 $52.51 $52.51 $52.51 $52.51 $51.98 6
2021-01-26 $52.51 $52.51 $52.51 $52.51 $51.98 14
2021-01-25 $52.51 $52.51 $52.51 $52.51 $51.98 59
2021-01-22 $52.51 $52.51 $52.51 $52.51 $51.98 100
2021-01-21 $52.51 $52.51 $52.51 $52.51 $51.98 10
2021-01-20 $52.51 $52.51 $52.51 $52.51 $51.98 100
2021-01-19 $52.51 $52.51 $52.51 $52.51 $51.98 120
2021-01-15 $49.10 $49.10 $49.10 $49.10 $48.60 13
2021-01-14 $49.10 $49.10 $49.10 $49.10 $48.60 6
2021-01-13 $48.18 $49.10 $48.10 $49.10 $48.60 662
2021-01-12 $47.65 $47.65 $47.65 $47.65 $47.17 16
2021-01-11 $47.65 $47.65 $47.65 $47.65 $47.17 112
2021-01-08 $46.80 $46.80 $46.80 $46.80 $46.33 0
2021-01-07 $46.80 $46.80 $46.80 $46.80 $46.33 120
2021-01-06 $44.14 $44.14 $44.14 $44.14 $43.69 0
2021-01-05 $44.14 $44.14 $44.14 $44.14 $43.53 10
2021-01-04 $44.14 $44.14 $44.14 $44.14 $43.53 6
2020-12-31 $44.14 $44.14 $44.14 $44.14 $43.53 0
2020-12-30 $44.14 $44.14 $44.14 $44.14 $43.53 687
2020-12-29 $44.70 $44.70 $44.70 $44.70 $44.08 136
2020-12-28 $43.00 $43.00 $43.00 $43.00 $42.40 0
2020-12-24 $43.00 $43.00 $43.00 $43.00 $42.40 0
2020-12-23 $43.00 $43.00 $43.00 $43.00 $42.40 0
2020-12-22 $43.00 $43.00 $43.00 $43.00 $42.40 0
2020-12-21 $43.00 $43.00 $43.00 $43.00 $42.40 600
2020-12-18 $43.25 $43.25 $43.25 $43.25 $42.65 100
2020-12-17 $45.19 $45.38 $45.19 $45.38 $44.75 4,490
2020-12-16 $42.90 $42.90 $42.90 $42.90 $42.31 37
2020-12-15 $42.90 $42.90 $42.90 $42.90 $42.31 8
2020-12-14 $42.90 $42.90 $42.90 $42.90 $42.31 15
2020-12-11 $42.86 $42.90 $42.86 $42.90 $42.31 1,750
2020-12-10 $44.05 $45.05 $44.05 $44.15 $43.54 320
2020-12-09 $44.15 $44.15 $44.15 $44.15 $43.54 0
2020-12-08 $44.11 $44.15 $44.11 $44.15 $43.54 320
2020-12-07 $43.14 $43.14 $43.14 $43.14 $42.54 0
2020-12-04 $43.14 $43.14 $43.14 $43.14 $42.54 165
2020-12-03 $44.45 $44.45 $43.85 $43.85 $43.24 1,161
2020-12-02 $43.40 $43.40 $43.40 $43.40 $42.80 0
2020-12-01 $43.90 $43.90 $43.18 $43.40 $42.80 1,115
2020-11-30 $43.95 $43.95 $43.95 $43.95 $43.34 46
2020-11-27 $43.95 $43.95 $43.95 $43.95 $43.34 100
2020-11-25 $44.45 $44.45 $43.95 $43.95 $43.34 1,263
2020-11-24 $55.71 $55.71 $55.71 $55.71 $54.94 100
2020-11-23 $54.30 $54.30 $54.30 $54.30 $53.55 90
2020-11-20 $54.30 $54.30 $54.30 $54.30 $53.55 0
2020-11-19 $54.30 $54.30 $54.30 $54.30 $53.55 48
2020-11-18 $54.30 $54.30 $54.30 $54.30 $53.55 30
2020-11-17 $54.30 $54.30 $54.30 $54.30 $53.55 109
2020-11-16 $54.30 $54.30 $54.30 $54.30 $53.55 21
2020-11-13 $54.30 $54.30 $54.30 $54.30 $53.55 0
2020-11-12 $54.20 $54.30 $54.20 $54.30 $53.55 475
2020-11-11 $53.61 $53.61 $53.61 $53.61 $52.87 0
2020-11-10 $54.04 $54.04 $53.61 $53.61 $52.87 6,605
2020-11-09 $53.60 $53.60 $53.60 $53.60 $52.86 21
2020-11-06 $53.60 $53.60 $53.60 $53.60 $52.86 230
2020-11-05 $56.05 $56.05 $56.05 $56.05 $55.27 17
2020-11-04 $56.05 $56.05 $56.05 $56.05 $55.27 0
2020-11-03 $56.05 $56.05 $56.05 $56.05 $55.27 1
2020-11-02 $56.05 $56.05 $56.05 $56.05 $55.27 82
2020-10-30 $56.05 $56.05 $56.05 $56.05 $55.27 369
2020-10-29 $58.55 $58.55 $58.55 $58.55 $57.74 119
2020-10-28 $58.55 $58.55 $58.55 $58.55 $57.74 115
2020-10-27 $58.55 $58.55 $58.55 $58.55 $57.74 14
2020-10-26 $58.55 $58.55 $58.55 $58.55 $57.74 0
2020-10-23 $58.55 $58.55 $58.55 $58.55 $57.74 0
2020-10-22 $58.55 $58.55 $58.55 $58.55 $57.74 1
2020-10-21 $58.55 $58.55 $58.55 $58.55 $57.74 3
2020-10-20 $58.55 $58.55 $58.55 $58.55 $57.74 214
2020-10-19 $61.40 $61.40 $61.40 $61.40 $60.55 0
2020-10-16 $61.40 $61.40 $61.40 $61.40 $60.55 8
2020-10-15 $61.40 $61.40 $61.40 $61.40 $60.55 0
2020-10-14 $61.40 $61.40 $61.40 $61.40 $60.55 38
2020-10-13 $61.40 $61.40 $61.40 $61.40 $60.55 1,013
2020-10-12 $61.40 $61.40 $61.40 $61.40 $60.55 0
2020-10-09 $61.30 $61.40 $61.30 $61.40 $60.55 2,513
2020-10-08 $60.93 $60.93 $60.93 $60.93 $60.08 109
2020-10-07 $60.93 $60.93 $60.93 $60.93 $60.08 110
2020-10-06 $64.16 $64.16 $64.16 $64.16 $63.27 5
2020-10-05 $63.38 $64.16 $62.89 $64.16 $63.27 11,513
2020-10-02 $62.61 $62.61 $62.61 $62.61 $61.74 0
2020-10-01 $62.61 $62.61 $62.61 $62.61 $61.74 100
2020-09-30 $62.05 $62.05 $62.05 $62.05 $61.19 20
2020-09-29 $62.25 $62.25 $62.05 $62.05 $61.19 389
2020-09-28 $61.85 $61.85 $61.85 $61.85 $60.99 200
2020-09-25 $60.60 $60.60 $60.60 $60.60 $59.76 50
2020-09-24 $60.60 $60.60 $60.60 $60.60 $59.76 19
2020-09-23 $62.23 $62.23 $60.60 $60.60 $59.76 1,038
2020-09-22 $63.53 $63.53 $63.53 $63.53 $62.64 0
2020-09-21 $63.53 $63.53 $63.53 $63.53 $62.64 80
2020-09-18 $63.53 $63.53 $63.53 $63.53 $62.64 100
2020-09-17 $64.40 $64.40 $64.40 $64.40 $63.51 0
2020-09-16 $64.40 $64.40 $64.40 $64.40 $63.51 150
2020-09-15 $62.89 $62.89 $62.89 $62.89 $62.02 214
2020-09-14 $62.88 $62.88 $62.88 $62.88 $62.01 300
2020-09-11 $62.78 $62.78 $62.78 $62.78 $61.90 400
2020-09-10 $62.78 $62.78 $62.78 $62.78 $61.90 100
2020-09-09 $62.00 $62.00 $62.00 $62.00 $61.14 5
2020-09-08 $62.00 $62.00 $62.00 $62.00 $61.14 50
2020-09-04 $64.10 $64.10 $62.00 $62.00 $61.14 1,108
2020-09-03 $67.50 $67.50 $67.50 $67.50 $66.56 13
2020-09-02 $67.50 $67.50 $67.50 $67.50 $66.56 6
2020-09-01 $67.54 $67.70 $67.50 $67.50 $66.56 825
2020-08-31 $68.35 $68.35 $68.35 $68.35 $67.40 1,581
2020-08-28 $68.65 $68.65 $68.65 $68.65 $67.70 216
2020-08-27 $68.50 $68.50 $68.23 $68.23 $67.28 607
2020-08-26 $61.78 $61.78 $61.78 $61.78 $60.92 54
2020-08-25 $61.28 $61.81 $61.00 $61.78 $60.92 3,510
2020-08-24 $56.15 $56.15 $56.15 $56.15 $55.37 0
2020-08-21 $56.15 $56.15 $56.15 $56.15 $55.37 0
2020-08-20 $56.00 $56.15 $56.00 $56.15 $55.37 261
2020-08-19 $60.15 $60.15 $60.15 $60.15 $59.32 0
2020-08-18 $60.15 $60.15 $60.15 $60.15 $59.32 0
2020-08-17 $60.15 $60.15 $60.15 $60.15 $59.32 6
2020-08-14 $60.15 $60.15 $60.15 $60.15 $59.32 0
2020-08-13 $60.15 $60.15 $60.15 $60.15 $59.32 0
2020-08-12 $60.15 $60.15 $60.15 $60.15 $59.32 6
2020-08-11 $60.15 $60.15 $60.15 $60.15 $59.32 160
2020-08-10 $60.63 $61.10 $60.63 $61.10 $60.25 1,001
2020-08-07 $55.35 $55.35 $55.35 $55.35 $54.58 0
2020-08-06 $55.35 $55.35 $55.35 $55.35 $54.58 0
2020-08-05 $55.35 $55.35 $55.35 $55.35 $54.58 0
2020-08-04 $55.35 $55.35 $55.35 $55.35 $54.58 103
2020-08-03 $52.05 $52.05 $52.05 $52.05 $51.33 0
2020-07-31 $52.05 $52.05 $52.05 $52.05 $51.33 0
2020-07-30 $52.05 $52.05 $52.05 $52.05 $51.33 0
2020-07-29 $52.05 $52.05 $52.05 $52.05 $51.33 0
2020-07-28 $52.05 $52.05 $52.05 $52.05 $51.33 0
2020-07-27 $52.05 $52.05 $52.05 $52.05 $51.33 19
2020-07-24 $52.05 $52.05 $52.05 $52.05 $51.33 20
2020-07-23 $52.05 $52.05 $52.05 $52.05 $51.33 200
2020-07-22 $52.05 $52.05 $52.05 $52.05 $51.33 0
2020-07-21 $52.05 $52.05 $52.05 $52.05 $51.33 0
2020-07-20 $52.05 $52.05 $52.05 $52.05 $51.33 0
2020-07-17 $52.05 $52.05 $52.05 $52.05 $51.33 0
2020-07-16 $52.00 $52.05 $52.00 $52.05 $51.33 200
2020-07-15 $50.50 $50.50 $50.50 $50.50 $49.80 0
2020-07-14 $50.50 $50.50 $50.50 $50.50 $49.80 0
2020-07-13 $50.50 $50.50 $50.50 $50.50 $49.80 0
2020-07-10 $50.50 $50.50 $50.50 $50.50 $49.80 16
2020-07-09 $50.50 $50.50 $50.50 $50.50 $49.80 83
2020-07-08 $51.00 $51.00 $50.50 $50.50 $49.44 2,000
2020-07-07 $48.15 $48.15 $48.15 $48.15 $46.81 51
2020-07-06 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-07-02 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-07-01 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-30 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-29 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-26 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-25 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-24 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-23 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-22 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-19 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-18 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-17 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-16 $48.65 $48.65 $48.15 $48.15 $46.81 131
2020-06-15 $48.15 $48.15 $48.15 $48.15 $46.81 0
2020-06-12 $48.65 $48.65 $48.15 $48.15 $46.81 539
2020-06-11 $53.50 $53.50 $53.50 $53.50 $52.01 0
2020-06-10 $53.50 $53.50 $53.50 $53.50 $52.01 10
2020-06-09 $53.50 $53.50 $53.50 $53.50 $52.01 137
2020-06-08 $51.05 $51.05 $51.05 $51.05 $49.62 500
2020-06-05 $52.35 $52.35 $52.35 $52.35 $50.89 100
2020-06-04 $49.95 $49.95 $49.95 $49.95 $48.56 0
2020-06-03 $49.95 $49.95 $49.95 $49.95 $48.56 0
2020-06-02 $49.95 $49.95 $49.95 $49.95 $48.56 0
2020-06-01 $50.00 $50.00 $49.95 $49.95 $48.56 3,526
2020-05-29 $49.95 $50.45 $49.95 $50.45 $49.04 307
2020-05-28 $49.97 $49.97 $49.97 $49.97 $48.57 373
2020-05-27 $48.98 $48.98 $48.98 $48.98 $47.61 0
2020-05-26 $48.98 $48.98 $48.98 $48.98 $47.61 0
2020-05-22 $48.98 $48.98 $48.98 $48.98 $47.61 183
2020-05-21 $47.86 $47.86 $47.86 $47.86 $46.52 0
2020-05-20 $47.86 $47.86 $47.86 $47.86 $46.52 0
2020-05-19 $47.86 $47.86 $47.86 $47.86 $46.52 0
2020-05-18 $47.86 $47.86 $47.86 $47.86 $46.52 500
2020-05-15 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-05-14 $42.41 $42.41 $42.41 $42.41 $41.23 20
2020-05-13 $42.41 $42.41 $42.41 $42.41 $41.23 30
2020-05-12 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-05-11 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-05-08 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-05-07 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-05-06 $42.41 $42.41 $42.41 $42.41 $41.23 19
2020-05-05 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-05-04 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-05-01 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-04-30 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-04-29 $42.41 $42.41 $42.41 $42.41 $41.23 6
2020-04-28 $42.41 $42.41 $42.41 $42.41 $41.23 0
2020-04-27 $42.41 $42.41 $42.41 $42.41 $41.23 185
2020-04-24 $41.11 $41.11 $41.11 $41.11 $39.96 0
2020-04-23 $41.11 $41.11 $41.11 $41.11 $39.96 24
2020-04-22 $41.11 $41.11 $41.11 $41.11 $39.96 0
2020-04-21 $41.11 $41.11 $41.11 $41.11 $39.96 105
2020-04-20 $42.84 $42.84 $42.84 $42.84 $41.64 7
2020-04-17 $42.85 $42.85 $42.84 $42.84 $41.64 2,014
2020-04-16 $42.54 $42.54 $42.54 $42.54 $41.35 0
2020-04-15 $43.30 $43.30 $42.54 $42.54 $41.35 219
2020-04-14 $40.00 $40.00 $40.00 $40.00 $38.88 0
2020-04-13 $40.00 $40.00 $40.00 $40.00 $38.88 0
2020-04-09 $40.00 $40.00 $40.00 $40.00 $38.88 0
2020-04-08 $40.00 $40.00 $40.00 $40.00 $38.88 0
2020-04-07 $40.00 $40.00 $40.00 $40.00 $38.88 20
2020-04-06 $40.00 $40.00 $40.00 $40.00 $38.88 0
2020-04-03 $40.00 $40.00 $40.00 $40.00 $38.88 100
2020-04-02 $41.49 $41.49 $40.00 $40.00 $38.88 304
2020-04-01 $42.40 $42.40 $42.40 $42.40 $41.22 1,650
2020-03-31 $42.96 $42.96 $42.96 $42.96 $41.76 0
2020-03-30 $42.96 $42.96 $42.96 $42.96 $41.76 0
2020-03-27 $42.96 $42.96 $42.96 $42.96 $41.76 1
2020-03-26 $42.96 $42.96 $42.96 $42.96 $41.76 158
2020-03-25 $39.02 $39.02 $39.02 $39.02 $37.93 0
2020-03-24 $39.02 $39.02 $39.02 $39.02 $37.93 395
2020-03-23 $35.97 $35.97 $35.97 $35.97 $34.97 189
2020-03-20 $35.60 $35.60 $35.60 $35.60 $34.61 0
2020-03-19 $35.60 $35.60 $35.60 $35.60 $34.61 3
2020-03-18 $35.60 $35.60 $35.60 $35.60 $34.61 28
2020-03-17 $33.20 $35.60 $33.20 $35.60 $34.61 2,687
2020-03-16 $36.80 $36.80 $36.80 $36.80 $35.77 15
2020-03-13 $36.80 $36.80 $36.80 $36.80 $35.77 0
2020-03-12 $36.80 $36.80 $36.80 $36.80 $35.77 104
2020-03-11 $44.45 $44.45 $44.45 $44.45 $43.21 212
2020-03-10 $49.80 $49.80 $49.80 $49.80 $48.41 100
2020-03-09 $58.86 $58.86 $58.86 $58.86 $57.22 17
2020-03-06 $58.86 $58.86 $58.86 $58.86 $57.22 3
2020-03-05 $58.38 $58.86 $58.38 $58.86 $57.22 200
2020-03-04 $58.63 $58.63 $58.63 $58.63 $56.99 10
2020-03-03 $58.63 $58.63 $58.63 $58.63 $56.99 119
2020-03-02 $57.75 $57.75 $57.75 $57.75 $56.14 63
2020-02-28 $57.75 $57.75 $57.75 $57.75 $56.14 35
2020-02-27 $57.75 $57.75 $57.75 $57.75 $56.14 200
2020-02-26 $59.14 $59.14 $59.14 $59.14 $57.49 184
2020-02-25 $63.89 $63.89 $63.89 $63.89 $62.11 51
2020-02-24 $63.89 $63.89 $63.89 $63.89 $62.11 98
2020-02-21 $63.89 $63.89 $63.89 $63.89 $62.11 3,000
2020-02-20 $68.57 $68.57 $68.57 $68.57 $66.66 0
2020-02-19 $68.57 $68.57 $68.57 $68.57 $66.66 100
2020-02-18 $68.57 $68.57 $68.57 $68.57 $66.66 20
2020-02-14 $68.57 $68.57 $68.57 $68.57 $66.66 14
2020-02-13 $68.57 $68.57 $68.57 $68.57 $66.66 100
2020-02-12 $66.95 $66.95 $66.95 $66.95 $65.08 39
2020-02-11 $66.95 $66.95 $66.95 $66.95 $65.08 57
2020-02-10 $66.95 $66.95 $66.95 $66.95 $65.08 0
2020-02-07 $66.95 $66.95 $66.95 $66.95 $65.08 0
2020-02-06 $66.95 $66.95 $66.95 $66.95 $65.08 0
2020-02-04 $66.95 $66.95 $66.95 $66.95 $65.08 238
2020-02-03 $58.35 $58.35 $58.35 $58.35 $56.72 0
2020-01-31 $57.95 $57.95 $57.95 $57.95 $56.33 5
2020-01-30 $57.95 $57.95 $57.95 $57.95 $56.33 6
2020-01-29 $58.35 $58.35 $58.35 $58.35 $56.72 0
2020-01-28 $58.35 $58.35 $58.35 $58.35 $56.72 0
2020-01-27 $57.95 $57.95 $57.95 $57.95 $56.33 3
2020-01-24 $57.95 $57.95 $57.95 $57.95 $56.33 3
2020-01-23 $57.95 $57.95 $57.95 $57.95 $56.33 2
2020-01-22 $58.35 $58.35 $58.35 $58.35 $56.72 0
2020-01-21 $57.95 $57.95 $57.95 $57.95 $56.33 32
2020-01-17 $58.35 $58.35 $58.35 $58.35 $56.72 0
2020-01-16 $58.35 $58.35 $58.35 $58.35 $56.72 0
2020-01-15 $57.95 $57.95 $57.95 $57.95 $56.33 4
2020-01-14 $57.95 $57.95 $57.95 $57.95 $56.33 83
2020-01-13 $58.35 $58.35 $58.35 $58.35 $56.72 0
2020-01-10 $58.35 $58.35 $58.35 $58.35 $56.72 0
2020-01-09 $58.35 $58.35 $58.35 $58.35 $56.72 0
2020-01-08 $58.35 $58.35 $58.35 $58.35 $56.52 0
2020-01-07 $58.35 $58.35 $58.35 $58.35 $56.52 12
2020-01-06 $58.35 $58.35 $58.35 $58.35 $56.52 50
2020-01-03 $58.35 $58.35 $58.35 $58.35 $56.52 25
2020-01-02 $58.35 $58.35 $58.35 $58.35 $56.52 0
2019-12-31 $58.35 $58.35 $58.35 $58.35 $56.52 0
2019-12-30 $58.35 $58.35 $58.35 $58.35 $56.52 1,000
2019-12-27 $58.35 $58.35 $58.35 $58.35 $56.52 0
2019-12-26 $58.35 $58.35 $58.35 $58.35 $56.52 0
2019-12-24 $58.35 $58.35 $58.35 $58.35 $56.52 25
2019-12-23 $58.35 $58.35 $58.35 $58.35 $56.52 0
2019-12-20 $58.35 $58.35 $58.35 $58.35 $56.52 0
2019-12-19 $58.35 $58.35 $58.35 $58.35 $56.52 35
2019-12-18 $58.35 $58.35 $58.35 $58.35 $56.52 0
2019-12-17 $58.35 $58.35 $58.35 $58.35 $56.52 0
2019-12-16 $58.35 $58.35 $58.35 $58.35 $56.52 14
2019-12-13 $58.35 $58.35 $58.35 $58.35 $56.52 60
2019-12-12 $58.35 $58.35 $58.35 $58.35 $56.52 100
2019-12-11 $59.45 $59.45 $59.45 $59.45 $57.59 300
2019-12-10 $59.45 $59.45 $59.45 $59.45 $57.59 100
2019-12-09 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-12-06 $56.94 $56.94 $56.94 $56.94 $55.16 38
2019-12-05 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-12-04 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-12-03 $56.94 $56.94 $56.94 $56.94 $55.16 38
2019-12-02 $56.94 $56.94 $56.94 $56.94 $55.16 35
2019-11-29 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-11-27 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-11-26 $56.94 $56.94 $56.94 $56.94 $55.16 86
2019-11-25 $56.94 $56.94 $56.94 $56.94 $55.16 8
2019-11-22 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-11-21 $56.94 $56.94 $56.94 $56.94 $55.16 28
2019-11-20 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-11-19 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-11-18 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-11-15 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-11-14 $56.94 $56.94 $56.94 $56.94 $55.16 45
2019-11-13 $56.94 $56.94 $56.94 $56.94 $55.16 0
2019-11-12 $56.94 $56.94 $56.94 $56.94 $55.16 150
2019-11-11 $54.30 $54.30 $54.30 $54.30 $52.60 0
2019-11-08 $54.30 $54.30 $54.30 $54.30 $52.60 105
2019-11-07 $54.30 $54.30 $54.30 $54.30 $52.60 0
2019-11-06 $54.30 $54.30 $54.30 $54.30 $52.60 0
2019-11-05 $54.30 $54.30 $54.30 $54.30 $52.60 0
2019-11-04 $54.30 $54.30 $54.30 $54.30 $52.60 0
2019-11-01 $54.30 $54.30 $54.30 $54.30 $52.60 0
2019-10-31 $54.30 $54.30 $54.30 $54.30 $52.60 0
2019-10-30 $54.30 $54.30 $54.30 $54.30 $52.60 150
2019-10-29 $52.75 $52.75 $52.75 $52.75 $51.10 0
2019-10-28 $52.75 $52.75 $52.75 $52.75 $51.10 0
2019-10-25 $52.75 $52.75 $52.75 $52.75 $51.10 127
2019-10-24 $49.65 $49.65 $49.65 $49.65 $48.10 0
2019-10-23 $49.65 $49.65 $49.65 $49.65 $48.10 89
2019-10-22 $49.65 $49.65 $49.65 $49.65 $48.10 7
2019-10-21 $49.65 $49.65 $49.65 $49.65 $48.10 0
2019-10-18 $49.65 $49.65 $49.65 $49.65 $48.10 7
2019-10-17 $49.65 $49.65 $49.65 $49.65 $48.10 425
2019-10-16 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-15 $44.14 $44.14 $44.14 $44.14 $42.76 7
2019-10-14 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-11 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-10 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-09 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-08 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-07 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-04 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-03 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-02 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-10-01 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-09-30 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-09-27 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-09-26 $44.14 $44.14 $44.14 $44.14 $42.76 0
2019-09-25 $43.85 $44.14 $43.85 $44.14 $42.76 603
2019-09-24 $47.43 $47.43 $47.43 $47.43 $45.94 34
2019-09-23 $47.43 $47.43 $47.43 $47.43 $45.94 57
2019-09-20 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-09-19 $47.43 $47.43 $47.43 $47.43 $45.95 2
2019-09-18 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-09-17 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-09-16 $47.43 $47.43 $47.43 $47.43 $45.95 34
2019-09-13 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-09-12 $47.43 $47.43 $47.43 $47.43 $45.95 84
2019-09-11 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-09-10 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-09-09 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-09-06 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-09-05 $47.43 $47.43 $47.43 $47.43 $45.95 21
2019-09-04 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-09-03 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-08-30 $47.43 $47.43 $47.43 $47.43 $45.95 2
2019-08-29 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-08-28 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-08-27 $47.43 $47.43 $47.43 $47.43 $45.95 0
2019-08-26 $47.43 $47.43 $47.43 $47.43 $45.95 21
2019-08-23 $47.43 $47.43 $47.43 $47.43 $45.95 5
2019-08-22 $47.43 $47.43 $47.43 $47.43 $45.95 4
2019-08-21 $47.43 $47.43 $47.43 $47.43 $45.95 1,000
2019-08-20 $44.60 $44.60 $44.60 $44.60 $43.20 0
2019-08-19 $44.60 $44.60 $44.60 $44.60 $43.20 0
2019-08-15 $44.68 $44.68 $44.60 $44.60 $43.20 1,400
2019-08-14 $49.97 $49.97 $49.97 $49.97 $48.41 5
2019-08-13 $49.97 $49.97 $49.97 $49.97 $48.41 100
2019-08-12 $49.97 $49.97 $49.97 $49.97 $48.41 4
2019-08-09 $49.97 $49.97 $49.97 $49.97 $48.41 29
2019-08-08 $49.97 $49.97 $49.97 $49.97 $48.41 0
2019-08-07 $49.97 $49.97 $49.97 $49.97 $48.41 100
2019-08-06 $49.97 $49.97 $49.97 $49.97 $48.41 37
2019-08-05 $49.97 $49.97 $49.97 $49.97 $48.41 100
2019-08-02 $49.97 $49.97 $49.97 $49.97 $48.41 6
2019-08-01 $49.97 $49.97 $49.97 $49.97 $48.41 2
2019-07-31 $49.97 $49.97 $49.97 $49.97 $48.41 3
2019-07-30 $49.97 $49.97 $49.97 $49.97 $48.41 100
2019-07-29 $49.97 $49.97 $49.97 $49.97 $48.41 100
2019-07-26 $49.97 $49.97 $49.97 $49.97 $48.41 0
2019-07-25 $49.97 $49.97 $49.97 $49.97 $48.41 0
2019-07-24 $49.97 $49.97 $49.97 $49.97 $48.41 7
2019-07-23 $49.97 $49.97 $49.97 $49.97 $48.41 1
2019-07-22 $49.97 $49.97 $49.97 $49.97 $48.41 0
2019-07-19 $49.97 $49.97 $49.97 $49.97 $48.41 12
2019-07-18 $49.97 $49.97 $49.97 $49.97 $48.41 0
2019-07-17 $49.97 $49.97 $49.97 $49.97 $48.41 28
2019-07-16 $49.97 $49.97 $49.97 $49.97 $48.41 0
2019-07-15 $49.97 $49.97 $49.97 $49.97 $48.41 0
2019-07-12 $49.97 $49.97 $49.97 $49.97 $48.41 500
2019-07-11 $52.45 $52.45 $52.45 $52.45 $50.81 19
2019-07-10 $52.45 $52.45 $52.45 $52.45 $50.81 0
2019-07-09 $52.45 $52.45 $52.45 $52.45 $50.81 0
2019-07-08 $52.45 $52.45 $52.45 $52.45 $50.81 3
2019-07-05 $52.45 $52.45 $52.45 $52.45 $50.81 0
2019-07-03 $52.45 $52.45 $52.45 $52.45 $50.81 0
2019-07-02 $52.45 $52.45 $52.45 $52.45 $50.81 367
2019-07-01 $52.23 $52.60 $52.23 $52.60 $50.95 1,690
2019-06-28 $51.50 $51.50 $51.50 $51.50 $49.89 365
2019-06-27 $51.00 $51.00 $51.00 $51.00 $49.40 365
2019-06-26 $50.34 $50.34 $50.34 $50.34 $48.76 365
2019-06-25 $50.15 $50.15 $50.15 $50.15 $48.58 19
2019-06-24 $50.15 $50.15 $50.15 $50.15 $48.58 0
2019-06-21 $50.15 $50.15 $50.15 $50.15 $48.58 71
2019-06-20 $49.75 $50.15 $49.75 $50.15 $48.58 250
2019-06-18 $48.95 $48.95 $48.95 $48.95 $47.42 0
2019-06-17 $48.95 $48.95 $48.95 $48.95 $47.42 19
2019-06-14 $48.95 $48.95 $48.95 $48.95 $47.42 0
2019-06-13 $48.95 $48.95 $48.95 $48.95 $47.42 0
2019-06-12 $48.95 $48.95 $48.95 $48.95 $47.42 0
2019-06-11 $48.95 $48.95 $48.95 $48.95 $47.42 14
2019-06-07 $48.95 $48.95 $48.95 $48.95 $47.42 100
2019-06-06 $46.55 $46.55 $46.55 $46.55 $45.09 0
2019-06-05 $46.55 $46.55 $46.55 $46.55 $45.09 10
2019-06-03 $47.65 $47.65 $46.55 $46.55 $45.09 800
2019-05-31 $44.30 $44.30 $44.30 $44.30 $42.91 8
2019-05-30 $44.30 $44.30 $44.30 $44.30 $42.91 2,000
2019-05-29 $44.30 $44.30 $44.30 $44.30 $42.91 0
2019-05-28 $44.30 $44.30 $44.30 $44.30 $42.91 0
2019-05-24 $44.30 $44.30 $44.30 $44.30 $42.91 22
2019-05-23 $44.30 $44.30 $44.30 $44.30 $42.91 0
2019-05-22 $44.30 $44.30 $44.30 $44.30 $42.91 0
2019-05-21 $44.30 $44.30 $44.30 $44.30 $42.91 0
2019-05-20 $44.30 $44.30 $44.30 $44.30 $42.91 0
2019-05-17 $44.30 $44.30 $44.30 $44.30 $42.91 0
2019-05-16 $43.93 $44.30 $43.93 $44.30 $42.91 500
2019-05-15 $44.26 $44.26 $44.26 $44.26 $42.88 0
2019-05-14 $44.26 $44.26 $44.26 $44.26 $42.88 0
2019-05-13 $44.26 $44.26 $44.26 $44.26 $42.88 23
2019-05-10 $44.26 $44.26 $44.26 $44.26 $42.88 6
2019-05-09 $44.26 $44.26 $44.26 $44.26 $42.88 26
2019-05-08 $44.26 $44.26 $44.26 $44.26 $42.88 0
2019-05-07 $44.26 $44.26 $44.26 $44.26 $42.88 1
2019-05-06 $44.26 $44.26 $44.26 $44.26 $42.88 0
2019-05-03 $44.26 $44.26 $44.26 $44.26 $42.88 0
2019-05-02 $44.26 $44.26 $44.26 $44.26 $42.88 13
2019-05-01 $44.26 $44.26 $44.26 $44.26 $42.88 0
2019-04-30 $44.26 $44.26 $44.26 $44.26 $42.88 0
2019-04-29 $44.26 $44.26 $44.26 $44.26 $42.88 5
2019-04-25 $44.05 $44.26 $44.05 $44.26 $42.88 200
2019-04-24 $42.50 $42.50 $42.50 $42.50 $41.17 0
2019-04-23 $42.50 $42.50 $42.50 $42.50 $41.17 48
2019-04-22 $42.50 $42.50 $42.50 $42.50 $41.17 0
2019-04-18 $42.50 $42.50 $42.50 $42.50 $41.17 0
2019-04-17 $42.50 $42.50 $42.50 $42.50 $41.17 225
2019-04-15 $44.00 $44.00 $44.00 $44.00 $42.62 0
2019-04-12 $44.00 $44.00 $44.00 $44.00 $42.62 0
2019-04-11 $44.00 $44.00 $44.00 $44.00 $42.62 0
2019-04-10 $44.00 $44.00 $44.00 $44.00 $42.62 30
2019-04-09 $44.00 $44.00 $44.00 $44.00 $42.62 0
2019-04-08 $43.60 $44.00 $43.60 $44.00 $42.62 505
2019-04-05 $42.68 $42.68 $42.68 $42.68 $41.34 0
2019-04-04 $42.68 $42.68 $42.68 $42.68 $41.34 0
2019-04-03 $42.68 $42.68 $42.68 $42.68 $41.34 0
2019-04-02 $42.68 $42.68 $42.68 $42.68 $41.34 0
2019-04-01 $42.68 $42.68 $42.68 $42.68 $41.34 100
2019-03-29 $40.55 $40.55 $40.55 $40.55 $39.28 0
2019-03-28 $40.55 $40.55 $40.55 $40.55 $39.28 0
2019-03-27 $40.55 $40.55 $40.55 $40.55 $39.28 0
2019-03-26 $40.55 $40.55 $40.55 $40.55 $39.28 0
2019-03-25 $40.55 $40.55 $40.55 $40.55 $39.28 0
2019-03-22 $40.55 $40.55 $40.55 $40.55 $39.28 11
2019-03-21 $40.55 $40.55 $40.55 $40.55 $39.28 17
2019-03-20 $40.55 $40.55 $40.55 $40.55 $39.28 0
2019-03-19 $40.55 $40.55 $40.55 $40.55 $39.28 5
2019-03-18 $40.55 $40.55 $40.55 $40.55 $39.28 0
2019-03-14 $40.55 $40.55 $40.55 $40.55 $39.28 100
2019-03-13 $36.95 $36.95 $36.95 $36.95 $35.79 30
2019-03-12 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-03-11 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-03-08 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-03-07 $36.95 $36.95 $36.95 $36.95 $35.79 47
2019-03-06 $36.95 $36.95 $36.95 $36.95 $35.79 3
2019-03-05 $36.95 $36.95 $36.95 $36.95 $35.79 49
2019-03-04 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-03-01 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-02-28 $36.95 $36.95 $36.95 $36.95 $35.79 5
2019-02-27 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-02-26 $36.95 $36.95 $36.95 $36.95 $35.79 37
2019-02-20 $36.95 $36.95 $36.95 $36.95 $35.79 70
2019-02-15 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-02-14 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-02-13 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-02-12 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-02-11 $36.95 $36.95 $36.95 $36.95 $35.79 0
2019-02-08 $36.95 $36.95 $36.95 $36.95 $35.79 30
2019-02-07 $36.95 $36.95 $36.95 $36.95 $35.79 16
2019-02-06 $36.95 $36.95 $36.95 $36.95 $35.79 18
2019-02-05 $36.60 $36.95 $36.60 $36.95 $35.79 203
2019-02-04 $36.70 $36.70 $36.70 $36.70 $35.55 0
2019-02-01 $36.70 $36.70 $36.70 $36.70 $35.55 0
2019-01-31 $36.70 $36.70 $36.70 $36.70 $35.55 0
2019-01-30 $36.70 $36.70 $36.70 $36.70 $35.55 53
2019-01-29 $36.70 $36.70 $36.70 $36.70 $35.55 0
2019-01-28 $36.70 $36.70 $36.70 $36.70 $35.55 32
2019-01-25 $36.70 $36.70 $36.70 $36.70 $35.55 0
2019-01-24 $36.70 $36.70 $36.70 $36.70 $35.55 0
2019-01-23 $36.70 $36.70 $36.70 $36.70 $35.55 268
2019-01-22 $32.55 $32.55 $32.55 $32.55 $31.53 41
2019-01-18 $32.55 $32.55 $32.55 $32.55 $31.53 0
2019-01-17 $32.55 $32.55 $32.55 $32.55 $31.53 0
2019-01-16 $32.55 $32.55 $32.55 $32.55 $31.53 0
2019-01-15 $32.55 $32.55 $32.55 $32.55 $31.53 69
2019-01-14 $32.55 $32.55 $32.55 $32.55 $31.53 0
2019-01-11 $32.55 $32.55 $32.55 $32.55 $31.53 0
2019-01-10 $32.55 $32.55 $32.55 $32.55 $31.53 92
2019-01-09 $32.55 $32.55 $32.55 $32.55 $31.53 300
2019-01-08 $29.55 $29.55 $29.55 $29.55 $28.63 0
2019-01-07 $29.55 $29.55 $29.55 $29.55 $28.63 56
2019-01-04 $29.55 $29.55 $29.55 $29.55 $28.63 0
2019-01-03 $29.55 $29.55 $29.55 $29.55 $28.63 0
2018-12-27 $29.55 $29.55 $29.55 $29.55 $28.63 161
2018-12-26 $29.10 $29.10 $29.10 $29.10 $28.19 127
2018-12-24 $31.25 $31.25 $31.25 $31.25 $30.27 0
2018-12-21 $31.25 $31.25 $31.25 $31.25 $30.27 4
2018-12-20 $31.25 $31.25 $31.25 $31.25 $30.27 46
2018-12-18 $31.25 $31.25 $31.25 $31.25 $30.27 0
2018-12-17 $31.25 $31.25 $31.25 $31.25 $30.27 43
2018-12-14 $31.25 $31.25 $31.25 $31.25 $30.27 250
2018-12-13 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-12-12 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-12-11 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-12-10 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-12-07 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-12-06 $31.50 $31.50 $31.50 $31.50 $30.51 78
2018-12-04 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-12-03 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-11-30 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-11-29 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-11-28 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-11-27 $31.50 $31.50 $31.50 $31.50 $30.51 0
2018-11-26 $31.50 $31.50 $31.50 $31.50 $30.51 161
2018-11-21 $35.35 $35.35 $35.35 $35.35 $34.24 0
2018-11-20 $35.35 $35.35 $35.35 $35.35 $34.24 19
2018-11-19 $35.35 $35.35 $35.35 $35.35 $34.24 100
2018-11-16 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-11-15 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-11-14 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-11-13 $38.25 $38.25 $38.25 $38.25 $37.05 61
2018-11-12 $38.25 $38.25 $38.25 $38.25 $37.05 27
2018-11-09 $38.25 $38.25 $38.25 $38.25 $37.05 20
2018-11-08 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-11-07 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-11-06 $38.25 $38.25 $38.25 $38.25 $37.05 12
2018-11-05 $38.25 $38.25 $38.25 $38.25 $37.05 1,106
2018-11-02 $38.25 $38.25 $38.25 $38.25 $37.05 12
2018-11-01 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-31 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-30 $38.25 $38.25 $38.25 $38.25 $37.05 12
2018-10-29 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-26 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-25 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-24 $38.25 $38.25 $38.25 $38.25 $37.05 14
2018-10-23 $38.25 $38.25 $38.25 $38.25 $37.05 2
2018-10-22 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-19 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-18 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-17 $38.25 $38.25 $38.25 $38.25 $37.05 30
2018-10-16 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-15 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-12 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-11 $38.25 $38.25 $38.25 $38.25 $37.05 60
2018-10-10 $38.25 $38.25 $38.25 $38.25 $37.05 66
2018-10-09 $38.25 $38.25 $38.25 $38.25 $37.05 4
2018-10-08 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-05 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-04 $38.25 $38.25 $38.25 $38.25 $37.05 37
2018-10-03 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-10-02 $38.25 $38.25 $38.25 $38.25 $37.05 38
2018-10-01 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-09-28 $38.25 $38.25 $38.25 $38.25 $37.05 7
2018-09-27 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-09-26 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-09-25 $38.25 $38.25 $38.25 $38.25 $37.05 0
2018-09-24 $38.25 $38.25 $38.25 $38.25 $37.05 7
2018-09-21 $38.25 $38.25 $38.25 $38.25 $37.05 100
2018-09-20 $39.60 $39.60 $39.60 $39.60 $38.36 445
2018-09-19 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-09-18 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-09-17 $34.80 $34.80 $34.80 $34.80 $33.71 50
2018-09-14 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-09-13 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-09-12 $34.80 $34.80 $34.80 $34.80 $33.71 8
2018-09-11 $34.80 $34.80 $34.80 $34.80 $33.71 9
2018-09-10 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-09-07 $34.80 $34.80 $34.80 $34.80 $33.71 4
2018-09-06 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-09-05 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-09-04 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-31 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-30 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-29 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-28 $34.80 $34.80 $34.80 $34.80 $33.71 76
2018-08-27 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-24 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-23 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-22 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-21 $34.80 $34.80 $34.80 $34.80 $33.71 21
2018-08-20 $34.80 $34.80 $34.80 $34.80 $33.71 23
2018-08-17 $34.80 $34.80 $34.80 $34.80 $33.71 2
2018-08-16 $34.80 $34.80 $34.80 $34.80 $33.71 6
2018-08-15 $34.80 $34.80 $34.80 $34.80 $33.71 7
2018-08-14 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-13 $34.80 $34.80 $34.80 $34.80 $33.71 3
2018-08-10 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-09 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-08 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-07 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-06 $34.80 $34.80 $34.80 $34.80 $33.71 6
2018-08-03 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-08-02 $34.80 $34.80 $34.80 $34.80 $33.71 6
2018-08-01 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-07-31 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-07-30 $34.80 $34.80 $34.80 $34.80 $33.71 8
2018-07-27 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-07-26 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-07-25 $34.80 $34.80 $34.80 $34.80 $33.71 0
2018-07-24 $34.80 $34.80 $34.80 $34.80 $33.71 600
2018-07-23 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-20 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-19 $35.60 $35.60 $35.60 $35.60 $34.49 25
2018-07-18 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-17 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-16 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-13 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-12 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-11 $35.60 $35.60 $35.60 $35.60 $34.49 45
2018-07-10 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-09 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-06 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-05 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-03 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-07-02 $35.60 $35.60 $35.60 $35.60 $34.49 34
2018-06-29 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-06-28 $35.60 $35.60 $35.60 $35.60 $34.49 0
2018-06-27 $35.60 $35.60 $35.60 $35.60 $34.49 500
2018-06-26 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-06-25 $28.06 $28.06 $28.06 $28.06 $27.18 35
2018-06-22 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-06-21 $28.06 $28.06 $28.06 $28.06 $27.18 36
2018-06-20 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-06-19 $28.06 $28.06 $28.06 $28.06 $27.18 4
2018-06-18 $28.06 $28.06 $28.06 $28.06 $27.18 24
2018-06-15 $28.06 $28.06 $28.06 $28.06 $27.18 39
2018-06-14 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-06-13 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-06-12 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-06-11 $28.06 $28.06 $28.06 $28.06 $27.18 15
2018-06-08 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-06-07 $28.06 $28.06 $28.06 $28.06 $27.18 8
2018-06-06 $28.06 $28.06 $28.06 $28.06 $27.18 50
2018-06-05 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-06-04 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-06-01 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-31 $28.06 $28.06 $28.06 $28.06 $27.18 86
2018-05-30 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-29 $28.06 $28.06 $28.06 $28.06 $27.18 5
2018-05-25 $28.06 $28.06 $28.06 $28.06 $27.18 84
2018-05-24 $28.06 $28.06 $28.06 $28.06 $27.18 20
2018-05-23 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-22 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-21 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-18 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-17 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-16 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-15 $28.06 $28.06 $28.06 $28.06 $27.18 15
2018-05-14 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-11 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-10 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-09 $28.06 $28.06 $28.06 $28.06 $27.18 930
2018-05-08 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-07 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-04 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-03 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-02 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-05-01 $28.06 $28.06 $28.06 $28.06 $27.18 4
2018-04-30 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-27 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-26 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-25 $28.06 $28.06 $28.06 $28.06 $27.18 14
2018-04-24 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-23 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-20 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-19 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-18 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-17 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-16 $28.06 $28.06 $28.06 $28.06 $27.18 98
2018-04-13 $28.06 $28.06 $28.06 $28.06 $27.18 98
2018-04-12 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-11 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-10 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-09 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-06 $28.06 $28.06 $28.06 $28.06 $27.18 13
2018-04-05 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-04 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-03 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-04-02 $28.06 $28.06 $28.06 $28.06 $27.18 19
2018-03-29 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-28 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-27 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-26 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-23 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-22 $28.06 $28.06 $28.06 $28.06 $27.18 13
2018-03-21 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-20 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-19 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-16 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-15 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-14 $28.06 $28.06 $28.06 $28.06 $27.18 0
2018-03-13 $28.06 $28.06 $28.06 $28.06 $27.18 52
2018-03-12 $28.06 $28.06 $28.06 $28.06 $27.18 145
2018-03-09 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-03-08 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-03-07 $42.90 $42.90 $42.90 $42.90 $41.56 13
2018-03-06 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-03-05 $42.90 $42.90 $42.90 $42.90 $41.56 1,000
2018-03-02 $42.90 $42.90 $42.90 $42.90 $41.56 63
2018-03-01 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-28 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-27 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-26 $42.90 $42.90 $42.90 $42.90 $41.56 71
2018-02-23 $42.90 $42.90 $42.90 $42.90 $41.56 20
2018-02-22 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-21 $42.90 $42.90 $42.90 $42.90 $41.56 29
2018-02-20 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-16 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-15 $42.90 $42.90 $42.90 $42.90 $41.56 10
2018-02-14 $42.90 $42.90 $42.90 $42.90 $41.56 7
2018-02-13 $42.90 $42.90 $42.90 $42.90 $41.56 10
2018-02-12 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-09 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-08 $42.90 $42.90 $42.90 $42.90 $41.56 8
2018-02-07 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-06 $42.90 $42.90 $42.90 $42.90 $41.56 4
2018-02-05 $42.90 $42.90 $42.90 $42.90 $41.56 98
2018-02-02 $42.90 $42.90 $42.90 $42.90 $41.56 0
2018-02-01 $42.90 $42.90 $42.90 $42.90 $41.56 300
2018-01-31 $42.25 $42.25 $42.25 $42.25 $40.93 0
2018-01-30 $42.25 $42.25 $42.25 $42.25 $40.93 9
2018-01-29 $42.25 $42.25 $42.25 $42.25 $40.93 0
2018-01-26 $42.25 $42.25 $42.25 $42.25 $40.93 8
2018-01-25 $42.25 $42.25 $42.25 $42.25 $40.93 0
2018-01-24 $42.25 $42.25 $42.25 $42.25 $40.93 0
2018-01-23 $42.25 $42.25 $42.25 $42.25 $40.93 180
2018-01-22 $35.16 $35.16 $35.16 $35.16 $34.06 10
2018-01-19 $35.16 $35.16 $35.16 $35.16 $34.06 17
2018-01-18 $35.16 $35.16 $35.16 $35.16 $34.06 0
2018-01-17 $35.16 $35.16 $35.16 $35.16 $34.06 0
2018-01-16 $35.16 $35.16 $35.16 $35.16 $34.06 8
2018-01-12 $35.16 $35.16 $35.16 $35.16 $34.06 0
2018-01-11 $35.16 $35.16 $35.16 $35.16 $34.06 6
2018-01-10 $35.16 $35.16 $35.16 $35.16 $34.06 0
2018-01-09 $35.16 $35.16 $35.16 $35.16 $34.06 0
2018-01-08 $35.16 $35.16 $35.16 $35.16 $34.06 0
2018-01-05 $35.16 $35.16 $35.16 $35.16 $34.06 4
2018-01-04 $35.16 $35.16 $35.16 $35.16 $34.06 0
2018-01-03 $35.16 $35.16 $35.16 $35.16 $34.06 53
2018-01-02 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-29 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-28 $35.16 $35.16 $35.16 $35.16 $34.06 53
2017-12-27 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-26 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-22 $35.16 $35.16 $35.16 $35.16 $34.06 25
2017-12-21 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-20 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-19 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-18 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-15 $35.16 $35.16 $35.16 $35.16 $34.06 2
2017-12-14 $35.16 $35.16 $35.16 $35.16 $34.06 29
2017-12-13 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-12 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-11 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-08 $35.16 $35.16 $35.16 $35.16 $34.06 29
2017-12-07 $35.16 $35.16 $35.16 $35.16 $34.06 10
2017-12-06 $35.16 $35.16 $35.16 $35.16 $34.06 26
2017-12-05 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-04 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-12-01 $35.16 $35.16 $35.16 $35.16 $34.06 26
2017-11-30 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-11-29 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-11-28 $35.16 $35.16 $35.16 $35.16 $34.06 20
2017-11-27 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-11-24 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-11-22 $35.16 $35.16 $35.16 $35.16 $34.06 0
2017-11-21 $35.16 $35.16 $35.16 $35.16 $34.06 150
2017-11-20 $32.94 $32.94 $32.94 $32.94 $31.91 21
2017-11-17 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-11-16 $32.94 $32.94 $32.94 $32.94 $31.91 31
2017-11-15 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-11-14 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-11-13 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-11-10 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-11-09 $32.94 $32.94 $32.94 $32.94 $31.91 4
2017-11-08 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-11-07 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-11-06 $32.94 $32.94 $32.94 $32.94 $31.91 2
2017-11-03 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-11-02 $32.94 $32.94 $32.94 $32.94 $31.91 4
2017-11-01 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-31 $32.94 $32.94 $32.94 $32.94 $31.91 50
2017-10-30 $32.94 $32.94 $32.94 $32.94 $31.91 18
2017-10-27 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-26 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-25 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-24 $32.94 $32.94 $32.94 $32.94 $31.91 17
2017-10-23 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-20 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-19 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-18 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-17 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-16 $32.94 $32.94 $32.94 $32.94 $31.91 0
2017-10-13 $32.94 $32.94 $32.94 $32.94 $31.91 225
2017-10-12 $32.99 $32.99 $32.99 $32.99 $31.96 2
2017-10-11 $32.99 $32.99 $32.99 $32.99 $31.96 0
2017-10-10 $32.99 $32.99 $32.99 $32.99 $31.96 8
2017-10-09 $32.99 $32.99 $32.99 $32.99 $31.96 0
2017-10-06 $32.99 $32.99 $32.99 $32.99 $31.96 6
2017-10-05 $32.99 $32.99 $32.99 $32.99 $31.96 9
2017-10-04 $32.99 $32.99 $32.99 $32.99 $31.96 7
2017-10-03 $32.99 $32.99 $32.99 $32.99 $31.96 0
2017-10-02 $32.99 $32.99 $32.99 $32.99 $31.96 0
2017-09-29 $32.99 $32.99 $32.99 $32.99 $31.96 0
2017-09-28 $32.99 $32.99 $32.99 $32.99 $31.96 0
2017-09-27 $32.99 $32.99 $32.99 $32.99 $31.96 24
2017-09-26 $32.99 $32.99 $32.99 $32.99 $31.96 223
2017-09-25 $33.30 $33.30 $33.30 $33.30 $32.26 304
2017-09-22 $32.95 $32.95 $32.95 $32.95 $31.92 0
2017-09-21 $32.95 $32.95 $32.95 $32.95 $31.92 327
2017-09-20 $33.68 $33.68 $33.68 $33.68 $32.63 290
2017-09-19 $32.00 $32.00 $32.00 $32.00 $31.00 0
2017-09-18 $32.00 $32.00 $32.00 $32.00 $31.00 38
2017-09-15 $32.00 $32.00 $32.00 $32.00 $31.00 37
2017-09-14 $32.00 $32.00 $32.00 $32.00 $31.00 18
2017-09-13 $32.00 $32.00 $32.00 $32.00 $31.00 0
2017-09-12 $32.00 $32.00 $32.00 $32.00 $31.00 0
2017-09-11 $32.00 $32.00 $32.00 $32.00 $31.00 0
2017-09-08 $32.00 $32.00 $32.00 $32.00 $31.00 0
2017-09-07 $32.00 $32.00 $32.00 $32.00 $31.00 37
2017-09-06 $31.70 $32.00 $31.70 $32.00 $31.00 1,679
2017-09-05 $31.91 $31.91 $31.25 $31.25 $30.27 2,371
2017-09-01 $24.80 $24.80 $24.80 $24.80 $24.02 0
2017-08-31 $24.80 $24.80 $24.80 $24.80 $24.02 17
2017-08-30 $24.80 $24.80 $24.80 $24.80 $24.02 290
2017-08-29 $24.85 $24.85 $24.85 $24.85 $24.07 326
2017-08-28 $24.91 $24.91 $24.91 $24.91 $24.13 290
2017-08-25 $24.40 $24.40 $24.40 $24.40 $23.64 0
2017-08-24 $24.40 $24.40 $24.40 $24.40 $23.64 44
2017-08-23 $24.40 $24.40 $24.40 $24.40 $23.64 0
2017-08-22 $24.40 $24.40 $24.40 $24.40 $23.64 100
2017-08-21 $25.10 $25.10 $25.10 $25.10 $24.31 11
2017-08-18 $25.10 $25.10 $25.10 $25.10 $24.31 30
2017-08-17 $25.10 $25.10 $25.10 $25.10 $24.31 324
2017-08-16 $24.65 $24.65 $24.65 $24.65 $23.88 0
2017-08-15 $24.65 $24.65 $24.65 $24.65 $23.88 0
2017-08-14 $24.65 $24.65 $24.65 $24.65 $23.88 0
2017-08-11 $24.65 $24.65 $24.65 $24.65 $23.88 439
2017-08-10 $26.40 $26.40 $26.40 $26.40 $25.57 1
2017-08-09 $26.40 $26.40 $26.40 $26.40 $25.57 12
2017-08-08 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-08-07 $26.40 $26.40 $26.40 $26.40 $25.57 2
2017-08-04 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-08-03 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-08-02 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-08-01 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-31 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-28 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-27 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-26 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-25 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-24 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-21 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-20 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-19 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-18 $26.40 $26.40 $26.40 $26.40 $25.57 30
2017-07-17 $26.40 $26.40 $26.40 $26.40 $25.57 0
2017-07-14 $26.40 $26.40 $26.40 $26.40 $25.57 63
2017-07-13 $26.40 $26.40 $26.40 $26.40 $25.57 705
2017-07-12 $26.20 $26.20 $26.20 $26.20 $25.38 0
2017-07-11 $26.20 $26.20 $26.20 $26.20 $25.38 28
2017-07-10 $26.20 $26.20 $26.20 $26.20 $25.38 0
2017-07-07 $26.20 $26.20 $26.20 $26.20 $25.38 0
2017-07-06 $26.20 $26.20 $26.20 $26.20 $25.38 29
2017-07-05 $26.20 $26.20 $26.20 $26.20 $25.38 1
2017-07-03 $26.20 $26.20 $26.20 $26.20 $25.38 0
2017-06-30 $26.20 $26.20 $26.20 $26.20 $25.38 0
2017-06-29 $26.20 $26.20 $26.20 $26.20 $25.38 159
2017-06-28 $26.20 $26.20 $26.20 $26.20 $25.38 0
2017-06-27 $26.20 $26.20 $26.20 $26.20 $25.38 300
2017-06-26 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-06-23 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-06-22 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-06-20 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-06-13 $25.60 $25.60 $25.60 $25.60 $24.80 17
2017-06-12 $25.60 $25.60 $25.60 $25.60 $24.80 30
2017-06-09 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-06-08 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-06-07 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-06-06 $25.60 $25.60 $25.60 $25.60 $24.80 3
2017-06-05 $25.60 $25.60 $25.60 $25.60 $24.80 261
2017-06-02 $26.60 $26.60 $26.60 $26.60 $25.77 0
2017-06-01 $26.60 $26.60 $26.60 $26.60 $25.77 0
2017-05-31 $26.60 $26.60 $26.60 $26.60 $25.77 28
2017-05-30 $26.60 $26.60 $26.60 $26.60 $25.77 76
2017-05-26 $26.60 $26.60 $26.60 $26.60 $25.77 44
2017-05-25 $26.60 $26.60 $26.60 $26.60 $25.77 10
2017-05-24 $26.60 $26.60 $26.60 $26.60 $25.77 504
2017-05-23 $26.60 $26.60 $26.60 $26.60 $25.77 0
2017-05-22 $26.60 $26.60 $26.60 $26.60 $25.77 15
2017-05-19 $26.60 $26.60 $26.60 $26.60 $25.77 0
2017-05-18 $26.60 $26.60 $26.60 $26.60 $25.77 78
2017-05-17 $26.60 $26.60 $26.60 $26.60 $25.77 54
2017-05-16 $26.60 $26.60 $26.60 $26.60 $25.77 23
2017-05-15 $26.60 $26.60 $26.60 $26.60 $25.77 0
2017-05-12 $26.60 $26.60 $26.60 $26.60 $25.77 6
2017-05-11 $26.60 $26.60 $26.60 $26.60 $25.77 573
2017-05-10 $26.55 $26.55 $26.55 $26.55 $25.72 14
2017-05-09 $26.55 $26.55 $26.55 $26.55 $25.72 647
2017-05-08 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-05-05 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-05-04 $25.60 $25.60 $25.60 $25.60 $24.80 5
2017-05-03 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-05-02 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-05-01 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-04-28 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-04-27 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-04-26 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-04-25 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-04-24 $25.60 $25.60 $25.60 $25.60 $24.80 0
2017-04-21 $25.60 $25.60 $25.60 $25.60 $24.80 45
2017-04-20 $25.60 $25.60 $25.60 $25.60 $24.80 26
2017-04-19 $25.60 $25.60 $25.60 $25.60 $24.80 589
2017-04-18 $25.57 $25.57 $25.57 $25.57 $24.77 588
2017-04-17 $25.26 $25.26 $25.26 $25.26 $24.47 0
2017-04-13 $25.26 $25.26 $25.26 $25.26 $24.47 606
2017-04-12 $25.22 $25.22 $25.22 $25.22 $24.43 571
2017-04-11 $25.10 $25.10 $25.10 $25.10 $24.31 606
2017-04-10 $25.19 $25.19 $25.19 $25.19 $24.40 245
2017-04-07 $25.30 $25.30 $25.30 $25.30 $24.51 0
2017-04-06 $25.30 $25.30 $25.30 $25.30 $24.51 234
2017-04-05 $24.10 $24.10 $24.10 $24.10 $23.35 0
2017-04-04 $24.10 $24.10 $24.10 $24.10 $23.35 0
2017-04-03 $24.10 $24.10 $24.10 $24.10 $23.35 0
2017-03-31 $24.10 $24.10 $24.10 $24.10 $23.35 0
2017-03-30 $24.10 $24.10 $24.10 $24.10 $23.35 0
2017-03-29 $24.10 $24.10 $24.10 $24.10 $23.35 0
2017-03-28 $24.10 $24.10 $24.10 $24.10 $23.35 0
2017-03-27 $24.10 $24.10 $24.10 $24.10 $23.35 0
2017-03-24 $24.10 $24.10 $24.10 $24.10 $23.35 0
2017-03-23 $24.10 $24.10 $24.10 $24.10 $23.35 500
2017-03-22 $23.81 $23.81 $23.81 $23.81 $23.06 0
2017-03-21 $23.81 $23.81 $23.81 $23.81 $23.06 0
2017-03-20 $23.81 $23.81 $23.81 $23.81 $23.06 0
2017-03-17 $23.81 $23.81 $23.81 $23.81 $23.06 0
2017-03-16 $23.81 $23.81 $23.81 $23.81 $23.06 0
2017-03-15 $23.81 $23.81 $23.81 $23.81 $23.06 0
2017-03-14 $23.81 $23.81 $23.81 $23.81 $23.06 0
2017-03-13 $23.81 $23.81 $23.81 $23.81 $23.06 0
2017-03-10 $23.81 $23.81 $23.81 $23.81 $23.06 500
2017-03-09 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-03-08 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-03-07 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-03-06 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-03-03 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-03-02 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-03-01 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-28 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-27 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-24 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-23 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-22 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-21 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-17 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-16 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-15 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-14 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-13 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-10 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-09 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-08 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-07 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-06 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-03 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-02 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-02-01 $23.30 $23.30 $23.30 $23.30 $22.57 0
2017-01-30 $23.30 $23.30 $23.30 $23.30 $22.57 2
2017-01-24 $23.30 $23.30 $23.30 $23.30 $22.57 54
2017-01-17 $23.30 $23.30 $23.30 $23.30 $22.57 4
2017-01-13 $23.30 $23.30 $23.30 $23.30 $22.57 65
2017-01-12 $23.30 $23.30 $23.30 $23.30 $22.57 6
2017-01-11 $23.30 $23.30 $23.30 $23.30 $22.57 87
2017-01-10 $23.30 $23.30 $23.30 $23.30 $22.57 6
2017-01-04 $23.30 $23.30 $23.30 $23.30 $22.57 4,142
2016-12-28 $21.50 $21.50 $21.50 $21.50 $20.83 4
2016-12-27 $21.50 $21.50 $21.50 $21.50 $20.83 109
2016-12-22 $21.50 $21.50 $21.50 $21.50 $20.83 16
2016-12-21 $21.50 $21.50 $21.50 $21.50 $20.83 27
2016-12-20 $21.50 $21.50 $21.50 $21.50 $20.83 15
2016-12-16 $21.50 $21.50 $21.50 $21.50 $20.83 11
2016-12-15 $21.50 $21.50 $21.50 $21.50 $20.83 56
2016-12-08 $21.50 $21.50 $21.50 $21.50 $20.83 6,508
2016-12-07 $21.65 $21.65 $21.65 $21.65 $20.97 270
2016-12-05 $21.35 $21.35 $21.35 $21.35 $20.68 374
2016-12-02 $21.00 $21.10 $20.80 $20.80 $20.15 5,658
2016-12-01 $21.60 $21.60 $21.60 $21.60 $20.92 519
2016-10-26 $24.65 $24.65 $24.65 $24.65 $23.88 14
2016-10-25 $24.65 $24.65 $24.65 $24.65 $23.88 5
2016-10-21 $24.65 $24.65 $24.65 $24.65 $23.88 12
2016-10-11 $24.65 $24.65 $24.65 $24.65 $23.88 14
2016-10-07 $24.65 $24.65 $24.65 $24.65 $23.88 243
2016-09-23 $26.25 $26.25 $26.25 $26.25 $25.43 360
2016-09-21 $25.38 $25.38 $25.38 $25.38 $24.59 11
2016-09-13 $25.38 $25.38 $25.38 $25.38 $24.59 86
2016-09-12 $25.38 $25.38 $25.38 $25.38 $24.59 40
2016-09-09 $25.38 $25.38 $25.38 $25.38 $24.59 115
2016-09-08 $25.38 $25.38 $25.38 $25.38 $24.59 80
2016-09-01 $25.38 $25.38 $25.38 $25.38 $24.59 44
2016-08-31 $25.38 $25.38 $25.38 $25.38 $24.59 463
2016-08-30 $24.95 $24.95 $24.95 $24.95 $24.17 227
2016-08-29 $24.95 $24.95 $24.95 $24.95 $24.17 87
2016-08-26 $24.95 $24.95 $24.95 $24.95 $24.17 32
2016-08-25 $24.95 $24.95 $24.95 $24.95 $24.17 31
2016-08-23 $24.95 $24.95 $24.95 $24.95 $24.17 283
2016-08-19 $24.80 $24.80 $24.80 $24.80 $24.02 49
2016-08-18 $24.80 $24.80 $24.80 $24.80 $24.02 180
2016-08-17 $24.45 $24.45 $24.45 $24.45 $23.68 170
2016-08-10 $24.80 $24.80 $24.80 $24.80 $24.02 15
2016-08-03 $24.80 $24.80 $24.80 $24.80 $24.02 77
2016-08-02 $24.80 $24.80 $24.80 $24.80 $24.02 17
2016-07-28 $24.80 $24.80 $24.80 $24.80 $24.02 20
2016-07-25 $24.80 $24.80 $24.80 $24.80 $24.02 35
2016-07-22 $24.80 $24.80 $24.80 $24.80 $24.02 20
2016-07-21 $24.80 $24.80 $24.80 $24.80 $24.02 194
2016-07-12 $24.70 $24.70 $24.70 $24.70 $23.93 422
2016-07-11 $24.54 $24.54 $24.54 $24.54 $23.77 114
2016-07-06 $22.44 $22.44 $22.44 $22.44 $21.74 17
2016-07-05 $22.44 $22.44 $22.44 $22.44 $21.74 17
2016-06-28 $22.39 $22.44 $22.39 $22.44 $21.74 216
2016-06-27 $23.70 $23.70 $23.70 $23.70 $22.96 227
2016-06-24 $23.70 $23.70 $23.70 $23.70 $22.96 109
2016-06-22 $23.70 $23.70 $23.70 $23.70 $22.96 42
2016-06-20 $23.70 $23.70 $23.70 $23.70 $22.96 10
2016-06-16 $23.70 $23.70 $23.70 $23.70 $22.96 9
2016-06-14 $23.70 $23.70 $23.70 $23.70 $22.96 26
2016-06-10 $23.70 $23.70 $23.70 $23.70 $22.96 33
2016-06-03 $23.70 $23.70 $23.70 $23.70 $22.96 49
2016-05-31 $23.70 $23.70 $23.70 $23.70 $22.96 56
2016-05-23 $23.70 $23.70 $23.70 $23.70 $22.96 67
2016-05-19 $23.70 $23.70 $23.70 $23.70 $22.96 117
2016-05-18 $23.70 $23.70 $23.70 $23.70 $22.96 8
2016-05-17 $23.70 $23.70 $23.70 $23.70 $22.96 6
2016-05-13 $23.70 $23.70 $23.70 $23.70 $22.96 11
2016-05-11 $23.70 $23.70 $23.70 $23.70 $22.96 8
2016-05-10 $23.70 $23.70 $23.70 $23.70 $22.96 25
2016-05-09 $23.70 $23.70 $23.70 $23.70 $22.96 11
2016-05-05 $23.70 $23.70 $23.70 $23.70 $22.96 1
2016-05-03 $23.70 $23.70 $23.70 $23.70 $22.96 8
2016-04-21 $23.70 $23.70 $23.70 $23.70 $22.96 297
2016-04-18 $22.60 $22.60 $22.60 $22.60 $21.89 25
2016-04-15 $22.60 $22.60 $22.60 $22.60 $21.89 61
2016-04-07 $22.60 $22.60 $22.60 $22.60 $21.89 25
2016-04-05 $22.60 $22.60 $22.60 $22.60 $21.89 49
2016-04-01 $22.60 $22.60 $22.60 $22.60 $21.89 39
2016-03-28 $22.05 $22.05 $22.05 $22.05 $21.36 43
2016-03-23 $22.05 $22.05 $22.05 $22.05 $21.36 284
2016-03-22 $21.77 $21.89 $21.77 $21.84 $21.15 1,117
2016-03-21 $22.10 $22.10 $22.10 $22.10 $21.41 301
2016-03-18 $20.75 $20.75 $20.75 $20.75 $20.10 1
2016-03-17 $20.75 $20.75 $20.75 $20.75 $20.10 37
2016-03-16 $20.75 $20.75 $20.75 $20.75 $20.10 2,629
2016-03-15 $21.72 $21.72 $21.72 $21.72 $21.04 392
2016-03-10 $21.85 $21.85 $21.85 $21.85 $21.17 180
2016-03-08 $22.12 $22.12 $22.12 $22.12 $21.43 174
2016-03-07 $22.81 $22.81 $22.81 $22.81 $22.10 136
2016-03-04 $22.04 $22.04 $22.04 $22.04 $21.35 14
2016-03-02 $22.04 $22.04 $22.04 $22.04 $21.35 967
2016-02-23 $20.06 $20.06 $20.06 $20.06 $19.43 8
2016-02-22 $20.06 $20.06 $20.06 $20.06 $19.43 8
2016-02-19 $20.06 $20.06 $20.06 $20.06 $19.43 532
2016-02-16 $18.71 $18.71 $18.71 $18.71 $18.12 550
2016-02-08 $19.27 $19.27 $19.27 $19.27 $18.67 14
2016-02-05 $19.27 $19.27 $19.27 $19.27 $18.67 202
2016-02-01 $19.27 $19.27 $19.27 $19.27 $18.67 32
2016-01-28 $19.27 $19.27 $19.27 $19.27 $18.67 43
2016-01-27 $19.27 $19.27 $19.27 $19.27 $18.67 564
2016-01-25 $20.25 $20.25 $20.25 $20.25 $19.62 84
2016-01-20 $20.25 $20.25 $20.25 $20.25 $19.62 88
2016-01-19 $20.25 $20.25 $20.25 $20.25 $19.62 232
2016-01-13 $22.30 $22.30 $22.30 $22.30 $21.60 46
2016-01-08 $22.30 $22.30 $22.30 $22.30 $21.60 400
2016-01-06 $22.34 $22.34 $22.33 $22.33 $21.63 1,294
2016-01-05 $24.05 $24.05 $24.05 $24.05 $23.30 73
2016-01-04 $24.05 $24.05 $24.05 $24.05 $23.30 130

Aveva Group (AVEVF) News Headlines

Recent Aveva Group (AVEVF) News
Similar Companies to Aveva Group (AVEVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.