Broadcom Inc (AVGO) Exchange: NASDAQ
Data as of April 23, 2024
$1,249.19 ($24.73) 2.02%
Broadcom Inc - Daily Information
Click for more stock information on Broadcom Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1,228.17 |
| Previous Close | $1,249.19 |
| High | $1,257.90 |
| Low | $1,228.02 |
| Adjusted Open | $1,228.17 |
| Previous Adjusted Close | $1,249.19 |
| Adjusted High | $1,257.90 |
| Adjusted Low | $1,228.02 |
About Broadcom Inc (AVGO)
Broadcom Inc (AVGO) is a global technology leader that designs, develops and supplies a broad range of semiconductor and infrastructure software solutions. Its products services include the development of integrated circuit technology for the communications, cloud and enterprise markets. Formed in 1961, with a long history of semiconductor design, Broadcom Inc. has grown significantly since its inception. In 2016, Broadcom Inc. acquired Brocade Communications, a data link solutions provider, for $5.5 billion, adding an extensive portfolio of Fibre Channel, Ethernet and IP solutions to Broadcom's growing base. Today, Broadcom Inc. operates over 35 facilities across the United States, Asia and Europe, with more than 16,000 employees.
Invest in Broadcom Inc (AVGO)
Historical Stock Data for Broadcom Inc (AVGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $1,228.17 | $1,257.90 | $1,228.02 | $1,249.19 | $1,249.19 | 2,181,958 |
| 2024-04-22 | $1,224.50 | $1,233.20 | $1,200.54 | $1,224.46 | $1,224.46 | 2,516,218 |
| 2024-04-19 | $1,258.99 | $1,260.00 | $1,197.56 | $1,204.71 | $1,204.71 | 4,479,658 |
| 2024-04-18 | $1,288.00 | $1,292.65 | $1,255.46 | $1,258.99 | $1,258.99 | 2,488,803 |
| 2024-04-17 | $1,343.11 | $1,347.00 | $1,281.42 | $1,282.63 | $1,282.63 | 2,471,780 |
| 2024-04-16 | $1,315.38 | $1,336.32 | $1,311.00 | $1,329.06 | $1,329.06 | 1,892,274 |
| 2024-04-15 | $1,370.00 | $1,370.00 | $1,306.00 | $1,310.69 | $1,310.69 | 2,437,045 |
| 2024-04-12 | $1,352.01 | $1,366.51 | $1,336.62 | $1,344.07 | $1,344.07 | 2,772,118 |
| 2024-04-11 | $1,332.68 | $1,391.87 | $1,323.65 | $1,382.46 | $1,382.46 | 3,171,331 |
| 2024-04-10 | $1,323.00 | $1,335.75 | $1,315.48 | $1,322.37 | $1,322.37 | 1,746,652 |
| 2024-04-09 | $1,357.37 | $1,359.48 | $1,308.64 | $1,334.08 | $1,334.08 | 1,796,343 |
| 2024-04-08 | $1,333.65 | $1,342.50 | $1,315.75 | $1,336.10 | $1,336.10 | 1,709,273 |
| 2024-04-05 | $1,326.00 | $1,361.23 | $1,314.20 | $1,339.43 | $1,339.43 | 1,940,617 |
| 2024-04-04 | $1,385.32 | $1,403.98 | $1,315.00 | $1,317.50 | $1,317.50 | 2,694,408 |
| 2024-04-03 | $1,328.00 | $1,376.82 | $1,325.27 | $1,363.21 | $1,363.21 | 2,855,154 |
| 2024-04-02 | $1,315.79 | $1,342.37 | $1,303.41 | $1,338.76 | $1,338.76 | 2,462,497 |
| 2024-04-01 | $1,325.68 | $1,362.98 | $1,325.41 | $1,350.26 | $1,350.26 | 1,722,937 |
| 2024-03-28 | $1,317.90 | $1,330.09 | $1,311.53 | $1,325.41 | $1,325.41 | 1,944,663 |
| 2024-03-27 | $1,350.00 | $1,350.00 | $1,296.02 | $1,318.73 | $1,318.73 | 2,558,265 |
| 2024-03-26 | $1,364.69 | $1,379.94 | $1,330.51 | $1,331.49 | $1,331.49 | 2,352,218 |
| 2024-03-25 | $1,345.03 | $1,358.44 | $1,337.47 | $1,351.58 | $1,351.58 | 2,123,660 |
| 2024-03-22 | $1,350.00 | $1,376.22 | $1,346.15 | $1,353.47 | $1,353.47 | 3,862,386 |
| 2024-03-21 | $1,328.32 | $1,403.61 | $1,316.00 | $1,348.00 | $1,348.00 | 7,234,616 |
| 2024-03-20 | $1,239.02 | $1,287.99 | $1,226.59 | $1,276.00 | $1,276.00 | 4,094,614 |
| 2024-03-19 | $1,216.95 | $1,240.27 | $1,204.02 | $1,238.01 | $1,232.94 | 2,449,087 |
| 2024-03-18 | $1,253.98 | $1,262.88 | $1,231.70 | $1,237.24 | $1,232.17 | 2,573,716 |
| 2024-03-15 | $1,253.46 | $1,267.37 | $1,230.07 | $1,235.50 | $1,235.50 | 8,882,251 |
| 2024-03-14 | $1,262.54 | $1,273.13 | $1,247.71 | $1,262.27 | $1,262.27 | 3,598,260 |
| 2024-03-13 | $1,282.88 | $1,282.88 | $1,252.36 | $1,257.87 | $1,257.87 | 3,586,067 |
| 2024-03-12 | $1,307.00 | $1,307.79 | $1,259.28 | $1,291.88 | $1,291.88 | 4,177,101 |
| 2024-03-11 | $1,277.93 | $1,299.02 | $1,252.56 | $1,293.12 | $1,293.12 | 3,083,035 |
| 2024-03-08 | $1,394.25 | $1,413.00 | $1,301.58 | $1,308.72 | $1,308.72 | 7,402,484 |
| 2024-03-07 | $1,381.99 | $1,414.31 | $1,372.89 | $1,407.01 | $1,407.01 | 5,655,506 |
| 2024-03-06 | $1,391.58 | $1,394.83 | $1,347.06 | $1,350.00 | $1,350.00 | 4,319,589 |
| 2024-03-05 | $1,395.00 | $1,395.00 | $1,332.37 | $1,342.75 | $1,342.75 | 3,603,975 |
| 2024-03-04 | $1,403.15 | $1,438.17 | $1,385.19 | $1,402.26 | $1,402.26 | 3,485,418 |
| 2024-03-01 | $1,325.93 | $1,407.76 | $1,320.00 | $1,399.17 | $1,399.17 | 4,448,772 |
| 2024-02-29 | $1,303.31 | $1,308.40 | $1,287.28 | $1,300.49 | $1,300.49 | 2,753,564 |
| 2024-02-28 | $1,293.00 | $1,298.52 | $1,282.97 | $1,289.42 | $1,289.42 | 1,090,462 |
| 2024-02-27 | $1,309.13 | $1,311.94 | $1,292.22 | $1,296.23 | $1,296.23 | 1,212,605 |
| 2024-02-26 | $1,310.00 | $1,318.79 | $1,301.46 | $1,309.13 | $1,309.13 | 1,628,248 |
| 2024-02-23 | $1,308.37 | $1,319.62 | $1,288.82 | $1,296.37 | $1,296.37 | 2,311,464 |
| 2024-02-22 | $1,281.71 | $1,310.98 | $1,276.47 | $1,304.90 | $1,304.90 | 4,081,926 |
| 2024-02-21 | $1,218.00 | $1,228.05 | $1,202.64 | $1,227.45 | $1,227.45 | 2,063,983 |
| 2024-02-20 | $1,235.86 | $1,237.72 | $1,212.56 | $1,226.55 | $1,226.55 | 2,632,919 |
| 2024-02-16 | $1,259.04 | $1,275.68 | $1,242.39 | $1,245.48 | $1,245.48 | 2,126,805 |
| 2024-02-15 | $1,279.95 | $1,280.00 | $1,244.85 | $1,265.07 | $1,265.07 | 2,187,344 |
| 2024-02-14 | $1,269.24 | $1,273.00 | $1,241.32 | $1,262.22 | $1,262.22 | 2,730,626 |
| 2024-02-13 | $1,235.12 | $1,255.87 | $1,227.09 | $1,251.65 | $1,251.65 | 3,057,764 |
| 2024-02-12 | $1,290.01 | $1,290.07 | $1,259.00 | $1,265.00 | $1,265.00 | 2,477,822 |
| 2024-02-09 | $1,252.03 | $1,285.75 | $1,248.99 | $1,283.44 | $1,283.44 | 2,629,289 |
| 2024-02-08 | $1,267.00 | $1,295.97 | $1,265.01 | $1,274.76 | $1,274.76 | 2,932,624 |
| 2024-02-07 | $1,234.00 | $1,259.51 | $1,226.70 | $1,257.06 | $1,257.06 | 2,576,775 |
| 2024-02-06 | $1,263.57 | $1,272.11 | $1,211.94 | $1,222.65 | $1,222.65 | 2,535,410 |
| 2024-02-05 | $1,226.96 | $1,247.75 | $1,222.15 | $1,243.10 | $1,243.10 | 2,204,452 |
| 2024-02-02 | $1,208.75 | $1,234.69 | $1,205.15 | $1,224.34 | $1,224.34 | 2,668,929 |
| 2024-02-01 | $1,187.35 | $1,203.09 | $1,179.11 | $1,200.01 | $1,200.01 | 1,941,128 |
| 2024-01-31 | $1,189.45 | $1,197.22 | $1,174.31 | $1,180.00 | $1,180.00 | 2,740,019 |
| 2024-01-30 | $1,216.77 | $1,228.00 | $1,204.29 | $1,208.16 | $1,208.16 | 2,068,254 |
| 2024-01-29 | $1,214.91 | $1,223.67 | $1,205.00 | $1,217.77 | $1,217.77 | 2,152,647 |
| 2024-01-26 | $1,219.70 | $1,221.21 | $1,200.23 | $1,204.88 | $1,204.88 | 2,581,760 |
| 2024-01-25 | $1,281.00 | $1,281.00 | $1,228.80 | $1,230.00 | $1,230.00 | 3,635,610 |
| 2024-01-24 | $1,242.30 | $1,284.55 | $1,231.01 | $1,253.87 | $1,253.87 | 3,463,577 |
| 2024-01-23 | $1,221.00 | $1,226.98 | $1,203.52 | $1,226.31 | $1,226.31 | 1,695,211 |
| 2024-01-22 | $1,216.25 | $1,231.33 | $1,208.22 | $1,220.50 | $1,220.50 | 3,122,224 |
| 2024-01-19 | $1,157.31 | $1,217.00 | $1,156.00 | $1,211.20 | $1,211.20 | 5,307,712 |
| 2024-01-18 | $1,124.90 | $1,146.55 | $1,121.88 | $1,143.91 | $1,143.91 | 3,222,840 |
| 2024-01-17 | $1,106.29 | $1,113.11 | $1,090.22 | $1,103.67 | $1,103.67 | 1,831,405 |
| 2024-01-16 | $1,112.34 | $1,126.24 | $1,098.63 | $1,114.96 | $1,114.96 | 2,614,508 |
| 2024-01-12 | $1,112.10 | $1,115.69 | $1,100.01 | $1,107.68 | $1,107.68 | 2,688,196 |
| 2024-01-11 | $1,084.32 | $1,101.30 | $1,074.51 | $1,099.98 | $1,099.98 | 2,575,722 |
| 2024-01-10 | $1,080.35 | $1,082.96 | $1,062.60 | $1,080.57 | $1,080.57 | 1,764,345 |
| 2024-01-09 | $1,065.62 | $1,088.55 | $1,064.71 | $1,082.49 | $1,082.49 | 2,322,534 |
| 2024-01-08 | $1,056.50 | $1,078.00 | $1,052.00 | $1,074.85 | $1,074.85 | 3,311,029 |
| 2024-01-05 | $1,051.60 | $1,055.46 | $1,041.51 | $1,049.28 | $1,049.28 | 2,201,847 |
| 2024-01-04 | $1,057.96 | $1,069.50 | $1,047.37 | $1,049.01 | $1,049.01 | 2,565,803 |
| 2024-01-03 | $1,070.20 | $1,075.00 | $1,055.31 | $1,058.58 | $1,058.58 | 3,473,547 |
| 2024-01-02 | $1,092.12 | $1,102.00 | $1,077.09 | $1,085.38 | $1,085.38 | 2,883,102 |
| 2023-12-29 | $1,121.46 | $1,124.38 | $1,114.67 | $1,116.25 | $1,116.25 | 2,055,800 |
| 2023-12-28 | $1,131.69 | $1,132.24 | $1,119.05 | $1,122.41 | $1,122.41 | 2,124,925 |
| 2023-12-27 | $1,136.00 | $1,139.57 | $1,122.96 | $1,126.17 | $1,126.17 | 1,975,536 |
| 2023-12-26 | $1,124.24 | $1,135.50 | $1,123.02 | $1,131.89 | $1,131.89 | 1,679,327 |
| 2023-12-22 | $1,127.98 | $1,132.00 | $1,113.53 | $1,121.98 | $1,121.98 | 1,908,897 |
| 2023-12-21 | $1,132.65 | $1,135.42 | $1,115.00 | $1,127.29 | $1,127.29 | 2,410,561 |
| 2023-12-20 | $1,132.70 | $1,141.36 | $1,109.26 | $1,110.38 | $1,110.38 | 3,452,335 |
| 2023-12-19 | $1,142.00 | $1,150.46 | $1,132.51 | $1,139.58 | $1,139.58 | 3,597,230 |
| 2023-12-18 | $1,120.80 | $1,151.82 | $1,118.64 | $1,147.00 | $1,147.00 | 5,474,137 |
| 2023-12-15 | $1,095.22 | $1,149.88 | $1,094.62 | $1,129.74 | $1,129.74 | 11,854,371 |
| 2023-12-14 | $1,092.18 | $1,121.46 | $1,090.28 | $1,106.49 | $1,106.49 | 6,696,402 |
| 2023-12-13 | $1,068.00 | $1,099.78 | $1,062.54 | $1,089.69 | $1,089.69 | 7,165,375 |
| 2023-12-12 | $1,027.99 | $1,079.39 | $1,024.58 | $1,072.28 | $1,072.28 | 9,024,155 |
| 2023-12-11 | $957.01 | $1,039.51 | $956.09 | $1,029.24 | $1,029.24 | 10,118,369 |
| 2023-12-08 | $927.84 | $950.73 | $910.53 | $944.30 | $944.30 | 6,966,842 |
| 2023-12-07 | $905.54 | $924.12 | $903.64 | $922.26 | $922.26 | 4,351,689 |
| 2023-12-06 | $920.36 | $920.97 | $903.10 | $903.64 | $903.64 | 2,446,650 |
| 2023-12-05 | $911.60 | $917.27 | $905.85 | $913.12 | $913.12 | 3,706,593 |
| 2023-12-04 | $920.64 | $930.97 | $916.44 | $923.97 | $923.97 | 2,500,921 |
| 2023-12-01 | $922.46 | $933.90 | $908.00 | $930.00 | $930.00 | 2,961,244 |
| 2023-11-30 | $941.00 | $942.42 | $918.37 | $925.73 | $925.73 | 4,957,110 |
| 2023-11-29 | $948.34 | $959.43 | $939.37 | $940.83 | $940.83 | 3,484,274 |
| 2023-11-28 | $939.94 | $950.86 | $934.16 | $946.35 | $946.35 | 3,902,494 |
| 2023-11-27 | $976.15 | $981.01 | $949.33 | $950.24 | $950.24 | 9,696,202 |
| 2023-11-24 | $974.96 | $979.86 | $966.75 | $978.87 | $978.87 | 2,315,789 |
| 2023-11-22 | $983.69 | $987.99 | $971.00 | $972.00 | $972.00 | 3,375,092 |
| 2023-11-21 | $975.00 | $991.00 | $971.63 | $981.20 | $981.20 | 4,334,384 |
| 2023-11-20 | $973.00 | $999.87 | $973.00 | $995.71 | $995.71 | 1,868,034 |
| 2023-11-17 | $958.21 | $983.89 | $951.00 | $977.73 | $977.73 | 1,979,461 |
| 2023-11-16 | $964.00 | $968.70 | $950.52 | $959.55 | $959.55 | 2,619,803 |
| 2023-11-15 | $979.51 | $981.75 | $966.91 | $975.40 | $975.40 | 1,609,948 |
| 2023-11-14 | $962.34 | $976.77 | $955.25 | $972.96 | $972.96 | 2,388,558 |
| 2023-11-13 | $950.05 | $952.40 | $940.48 | $946.93 | $946.93 | 1,689,297 |
| 2023-11-10 | $921.74 | $958.95 | $918.21 | $957.52 | $957.52 | 3,628,792 |
| 2023-11-09 | $912.50 | $929.80 | $908.56 | $911.38 | $911.38 | 2,448,621 |
| 2023-11-08 | $900.00 | $912.91 | $899.00 | $911.13 | $911.13 | 1,527,994 |
| 2023-11-07 | $882.32 | $901.77 | $876.16 | $897.82 | $897.82 | 1,936,665 |
| 2023-11-06 | $881.56 | $885.89 | $871.21 | $880.83 | $880.83 | 1,287,148 |
| 2023-11-03 | $877.50 | $887.50 | $871.06 | $882.68 | $882.68 | 1,804,129 |
| 2023-11-02 | $862.00 | $880.50 | $860.00 | $871.30 | $871.30 | 1,875,945 |
| 2023-11-01 | $842.00 | $853.83 | $835.57 | $852.94 | $852.94 | 1,868,391 |
| 2023-10-31 | $843.89 | $845.50 | $832.60 | $841.37 | $841.37 | 1,474,720 |
| 2023-10-30 | $841.10 | $849.43 | $827.15 | $841.25 | $841.25 | 2,088,946 |
| 2023-10-27 | $830.00 | $840.21 | $828.54 | $838.36 | $838.36 | 1,823,628 |
| 2023-10-26 | $847.91 | $854.42 | $818.34 | $826.75 | $826.75 | 2,791,656 |
| 2023-10-25 | $877.07 | $878.73 | $846.08 | $849.63 | $849.63 | 2,143,160 |
| 2023-10-24 | $864.00 | $883.00 | $863.12 | $881.11 | $881.11 | 1,497,244 |
| 2023-10-23 | $857.96 | $873.60 | $842.82 | $862.22 | $862.22 | 1,645,579 |
| 2023-10-20 | $874.90 | $874.90 | $851.84 | $853.63 | $853.63 | 2,695,307 |
| 2023-10-19 | $887.02 | $889.49 | $865.67 | $867.83 | $867.83 | 2,661,970 |
| 2023-10-18 | $879.95 | $895.63 | $875.20 | $887.03 | $887.03 | 2,040,434 |
| 2023-10-17 | $885.15 | $892.98 | $866.00 | $884.40 | $884.40 | 3,300,834 |
| 2023-10-16 | $890.97 | $915.79 | $890.97 | $902.57 | $902.57 | 2,115,048 |
| 2023-10-13 | $909.00 | $925.91 | $882.09 | $883.18 | $883.18 | 2,833,352 |
| 2023-10-12 | $876.43 | $917.93 | $876.43 | $905.60 | $905.60 | 4,387,055 |
| 2023-10-11 | $859.71 | $875.34 | $856.55 | $874.56 | $874.56 | 1,433,412 |
| 2023-10-10 | $857.15 | $872.55 | $855.72 | $858.41 | $858.41 | 1,471,807 |
| 2023-10-09 | $840.46 | $856.61 | $837.83 | $855.88 | $855.88 | 1,575,985 |
| 2023-10-06 | $819.40 | $848.39 | $811.72 | $845.26 | $845.26 | 2,110,319 |
| 2023-10-05 | $820.11 | $828.63 | $815.48 | $823.86 | $823.86 | 1,146,735 |
| 2023-10-04 | $820.33 | $830.58 | $816.30 | $823.81 | $823.81 | 1,641,706 |
| 2023-10-03 | $827.00 | $835.75 | $808.91 | $814.83 | $814.83 | 1,876,086 |
| 2023-10-02 | $829.06 | $838.56 | $823.50 | $834.95 | $834.95 | 1,467,578 |
| 2023-09-29 | $836.45 | $844.04 | $822.91 | $830.58 | $830.58 | 1,648,104 |
| 2023-09-28 | $820.17 | $838.86 | $814.68 | $832.00 | $832.00 | 1,617,994 |
| 2023-09-27 | $819.26 | $823.68 | $804.38 | $816.81 | $816.81 | 1,535,268 |
| 2023-09-26 | $829.17 | $830.27 | $811.21 | $816.19 | $816.19 | 1,764,138 |
| 2023-09-25 | $828.00 | $838.56 | $823.01 | $833.89 | $833.89 | 1,564,758 |
| 2023-09-22 | $811.24 | $830.58 | $810.38 | $829.08 | $829.08 | 2,779,501 |
| 2023-09-21 | $795.11 | $822.50 | $795.09 | $808.36 | $808.36 | 5,367,165 |
| 2023-09-20 | $849.99 | $849.99 | $830.35 | $830.57 | $830.57 | 1,370,171 |
| 2023-09-19 | $845.99 | $851.03 | $838.50 | $849.20 | $844.52 | 1,313,196 |
| 2023-09-18 | $842.58 | $856.33 | $840.00 | $850.00 | $850.00 | 1,654,086 |
| 2023-09-15 | $868.16 | $868.16 | $842.90 | $851.68 | $851.68 | 5,018,958 |
| 2023-09-14 | $859.03 | $876.67 | $855.00 | $871.64 | $871.64 | 1,958,960 |
| 2023-09-13 | $847.19 | $859.11 | $844.24 | $852.93 | $852.93 | 1,741,263 |
| 2023-09-12 | $850.24 | $858.27 | $841.66 | $844.52 | $844.52 | 1,668,027 |
| 2023-09-11 | $868.77 | $869.00 | $845.65 | $859.14 | $859.14 | 1,571,039 |
| 2023-09-08 | $855.00 | $860.83 | $850.12 | $857.55 | $857.55 | 1,681,900 |
| 2023-09-07 | $859.50 | $861.69 | $840.52 | $857.03 | $857.03 | 2,778,920 |
| 2023-09-06 | $872.50 | $877.37 | $866.74 | $872.27 | $872.27 | 2,010,924 |
| 2023-09-05 | $869.51 | $883.00 | $867.00 | $872.17 | $872.17 | 2,480,807 |
| 2023-09-01 | $901.87 | $901.87 | $864.66 | $872.52 | $872.52 | 6,501,716 |
| 2023-08-31 | $898.01 | $923.67 | $893.77 | $922.89 | $922.89 | 5,520,285 |
| 2023-08-30 | $892.39 | $898.71 | $879.11 | $892.28 | $892.28 | 2,323,424 |
| 2023-08-29 | $858.40 | $892.84 | $856.42 | $889.93 | $889.93 | 2,782,239 |
| 2023-08-28 | $856.39 | $864.13 | $847.11 | $861.08 | $861.08 | 1,430,596 |
| 2023-08-25 | $857.02 | $869.44 | $837.67 | $851.82 | $851.82 | 2,418,053 |
| 2023-08-24 | $902.35 | $909.86 | $852.46 | $854.46 | $854.46 | 3,093,431 |
| 2023-08-23 | $850.77 | $878.19 | $850.00 | $876.58 | $876.58 | 1,969,205 |
| 2023-08-22 | $873.41 | $874.75 | $850.88 | $855.79 | $855.79 | 1,708,164 |
| 2023-08-21 | $834.06 | $867.34 | $831.77 | $865.14 | $865.14 | 3,001,163 |
| 2023-08-18 | $820.00 | $828.17 | $812.00 | $825.84 | $825.84 | 1,775,869 |
| 2023-08-17 | $836.51 | $839.42 | $827.01 | $827.10 | $827.10 | 1,922,777 |
| 2023-08-16 | $847.79 | $854.50 | $831.96 | $832.99 | $832.99 | 1,600,301 |
| 2023-08-15 | $849.21 | $854.62 | $836.46 | $842.52 | $842.52 | 1,403,635 |
| 2023-08-14 | $831.13 | $854.18 | $827.38 | $854.10 | $854.10 | 1,768,800 |
| 2023-08-11 | $834.01 | $836.40 | $823.48 | $829.76 | $829.76 | 2,033,126 |
| 2023-08-10 | $853.12 | $861.50 | $837.07 | $842.90 | $842.90 | 2,018,613 |
| 2023-08-09 | $882.72 | $883.53 | $848.72 | $850.73 | $850.73 | 2,452,098 |
| 2023-08-08 | $890.09 | $890.60 | $873.40 | $883.16 | $883.16 | 1,408,091 |
| 2023-08-07 | $887.68 | $897.37 | $885.27 | $897.06 | $897.06 | 1,109,553 |
| 2023-08-04 | $884.98 | $893.62 | $873.37 | $881.65 | $881.65 | 2,115,785 |
| 2023-08-03 | $886.62 | $895.33 | $881.08 | $884.98 | $884.98 | 1,829,264 |
| 2023-08-02 | $912.30 | $913.00 | $890.29 | $892.30 | $892.30 | 2,688,957 |
| 2023-08-01 | $898.98 | $920.62 | $897.70 | $920.00 | $920.00 | 1,970,675 |
| 2023-07-31 | $897.50 | $901.00 | $891.00 | $898.65 | $898.65 | 1,496,692 |
| 2023-07-28 | $899.32 | $903.56 | $893.95 | $899.79 | $899.79 | 1,879,426 |
| 2023-07-27 | $908.50 | $909.85 | $886.00 | $893.53 | $893.53 | 2,192,178 |
| 2023-07-26 | $909.00 | $910.62 | $887.65 | $893.09 | $893.09 | 1,987,667 |
| 2023-07-25 | $900.62 | $923.18 | $900.62 | $917.99 | $917.99 | 2,004,161 |
| 2023-07-24 | $900.80 | $905.44 | $894.23 | $901.59 | $901.59 | 1,999,382 |
| 2023-07-21 | $904.49 | $911.15 | $893.83 | $896.75 | $896.75 | 7,428,676 |
| 2023-07-20 | $892.54 | $907.00 | $886.00 | $888.34 | $888.34 | 2,826,831 |
| 2023-07-19 | $897.27 | $905.97 | $885.63 | $901.37 | $901.37 | 2,411,756 |
| 2023-07-18 | $905.98 | $909.90 | $898.26 | $903.43 | $903.43 | 2,451,835 |
| 2023-07-17 | $891.01 | $913.21 | $889.78 | $910.35 | $910.35 | 2,682,521 |
| 2023-07-14 | $886.16 | $903.35 | $886.16 | $888.58 | $888.58 | 1,851,036 |
| 2023-07-13 | $898.94 | $898.94 | $878.27 | $890.36 | $890.36 | 2,591,199 |
| 2023-07-12 | $889.00 | $897.59 | $882.00 | $889.95 | $889.95 | 2,819,675 |
| 2023-07-11 | $881.11 | $883.00 | $864.63 | $882.05 | $882.05 | 2,550,446 |
| 2023-07-10 | $848.28 | $879.17 | $848.28 | $877.73 | $877.73 | 3,062,175 |
| 2023-07-07 | $850.43 | $857.99 | $844.66 | $846.75 | $846.75 | 1,940,866 |
| 2023-07-06 | $845.00 | $853.90 | $844.33 | $848.00 | $848.00 | 2,395,005 |
| 2023-07-05 | $867.40 | $876.90 | $861.75 | $861.86 | $861.86 | 1,444,642 |
| 2023-07-03 | $868.62 | $876.73 | $864.92 | $876.44 | $876.44 | 903,830 |
| 2023-06-30 | $868.52 | $874.57 | $864.33 | $867.43 | $867.43 | 2,314,517 |
| 2023-06-29 | $854.45 | $862.84 | $846.41 | $862.57 | $862.57 | 2,338,598 |
| 2023-06-28 | $838.73 | $858.53 | $837.06 | $847.94 | $847.94 | 1,944,475 |
| 2023-06-27 | $828.68 | $850.00 | $821.00 | $848.40 | $848.40 | 2,492,272 |
| 2023-06-26 | $825.00 | $837.00 | $820.22 | $821.63 | $821.63 | 2,137,215 |
| 2023-06-23 | $834.01 | $836.02 | $818.85 | $822.15 | $822.15 | 3,741,325 |
| 2023-06-22 | $845.09 | $848.91 | $835.31 | $842.43 | $842.43 | 2,347,326 |
| 2023-06-21 | $860.00 | $866.00 | $844.60 | $847.66 | $847.66 | 2,322,881 |
| 2023-06-20 | $862.66 | $877.07 | $861.01 | $868.03 | $863.34 | 2,753,723 |
| 2023-06-16 | $889.28 | $889.95 | $865.45 | $868.11 | $863.42 | 6,829,894 |
| 2023-06-15 | $884.41 | $887.97 | $871.02 | $883.43 | $878.66 | 3,381,353 |
| 2023-06-14 | $855.90 | $888.54 | $847.22 | $886.18 | $881.40 | 4,352,396 |
| 2023-06-13 | $861.13 | $863.26 | $841.00 | $851.12 | $846.53 | 3,899,027 |
| 2023-06-12 | $811.12 | $858.00 | $811.12 | $855.36 | $850.74 | 5,109,788 |
| 2023-06-09 | $805.80 | $817.75 | $803.88 | $804.62 | $804.62 | 1,924,688 |
| 2023-06-08 | $794.91 | $805.01 | $788.78 | $804.20 | $804.20 | 2,191,717 |
| 2023-06-07 | $789.82 | $805.45 | $787.51 | $792.63 | $792.63 | 2,895,699 |
| 2023-06-06 | $802.00 | $802.00 | $776.38 | $790.00 | $790.00 | 3,771,717 |
| 2023-06-05 | $809.20 | $809.20 | $794.48 | $802.30 | $802.30 | 2,622,196 |
| 2023-06-02 | $790.64 | $823.77 | $787.20 | $812.00 | $812.00 | 6,281,484 |
| 2023-06-01 | $800.62 | $805.79 | $785.16 | $789.95 | $789.95 | 8,079,228 |
| 2023-05-31 | $794.90 | $821.67 | $790.13 | $807.96 | $807.96 | 8,983,812 |
| 2023-05-30 | $835.12 | $921.78 | $798.81 | $803.34 | $803.34 | 11,691,201 |
| 2023-05-26 | $747.43 | $814.98 | $747.02 | $812.73 | $812.73 | 8,250,038 |
| 2023-05-25 | $699.41 | $732.39 | $690.77 | $728.80 | $728.80 | 4,926,257 |
| 2023-05-24 | $681.44 | $684.31 | $676.06 | $679.53 | $679.53 | 2,302,096 |
| 2023-05-23 | $690.64 | $698.99 | $682.02 | $686.50 | $686.50 | 3,608,802 |
| 2023-05-22 | $681.40 | $684.68 | $674.12 | $678.37 | $678.37 | 1,779,776 |
| 2023-05-19 | $680.00 | $684.95 | $678.41 | $682.25 | $682.25 | 2,296,790 |
| 2023-05-18 | $656.00 | $679.36 | $656.00 | $677.90 | $677.90 | 2,638,889 |
| 2023-05-17 | $647.35 | $660.90 | $644.58 | $657.47 | $657.47 | 2,413,298 |
| 2023-05-16 | $640.46 | $646.91 | $638.73 | $641.44 | $641.44 | 1,496,930 |
| 2023-05-15 | $631.87 | $640.02 | $628.47 | $639.80 | $639.80 | 1,460,251 |
| 2023-05-12 | $628.38 | $632.70 | $624.21 | $631.15 | $631.15 | 1,194,246 |
| 2023-05-11 | $626.58 | $628.48 | $617.99 | $627.67 | $627.67 | 1,442,994 |
| 2023-05-10 | $622.06 | $628.00 | $618.27 | $626.27 | $626.27 | 1,917,544 |
| 2023-05-09 | $622.73 | $624.07 | $615.86 | $618.51 | $618.51 | 1,699,048 |
| 2023-05-08 | $629.78 | $630.73 | $620.58 | $629.06 | $629.06 | 1,357,342 |
| 2023-05-05 | $615.95 | $631.47 | $613.37 | $630.12 | $630.12 | 2,487,634 |
| 2023-05-04 | $610.00 | $613.96 | $601.29 | $610.16 | $610.16 | 1,768,438 |
| 2023-05-03 | $616.90 | $621.95 | $612.40 | $613.20 | $613.20 | 1,981,558 |
| 2023-05-02 | $625.76 | $626.50 | $605.02 | $612.34 | $612.34 | 2,835,748 |
| 2023-05-01 | $626.50 | $638.99 | $626.20 | $637.95 | $637.95 | 1,702,989 |
| 2023-04-28 | $619.07 | $626.78 | $614.56 | $626.50 | $626.50 | 1,618,305 |
| 2023-04-27 | $616.19 | $620.09 | $603.23 | $618.41 | $618.41 | 1,824,988 |
| 2023-04-26 | $619.97 | $623.13 | $613.51 | $616.19 | $616.19 | 1,709,462 |
| 2023-04-25 | $633.99 | $635.99 | $621.74 | $622.02 | $622.02 | 2,366,980 |
| 2023-04-24 | $633.64 | $638.85 | $631.79 | $634.54 | $634.54 | 1,233,771 |
| 2023-04-21 | $630.60 | $633.80 | $621.99 | $632.90 | $632.90 | 1,480,715 |
| 2023-04-20 | $627.86 | $642.73 | $627.14 | $633.02 | $633.02 | 2,023,927 |
| 2023-04-19 | $626.79 | $636.79 | $625.55 | $634.50 | $634.50 | 1,906,166 |
| 2023-04-18 | $631.62 | $635.50 | $627.13 | $632.32 | $632.32 | 1,680,730 |
| 2023-04-17 | $618.61 | $628.34 | $617.81 | $627.36 | $627.36 | 1,317,967 |
| 2023-04-14 | $620.48 | $628.03 | $615.21 | $619.54 | $619.54 | 1,746,594 |
| 2023-04-13 | $619.07 | $626.50 | $617.11 | $624.24 | $624.24 | 1,726,497 |
| 2023-04-12 | $627.34 | $627.52 | $616.26 | $616.70 | $616.70 | 1,411,200 |
| 2023-04-11 | $630.78 | $630.88 | $620.82 | $621.57 | $621.57 | 1,651,762 |
| 2023-04-10 | $618.05 | $627.87 | $616.45 | $627.39 | $627.39 | 1,540,174 |
| 2023-04-06 | $624.16 | $628.40 | $618.97 | $622.64 | $622.64 | 1,449,317 |
| 2023-04-05 | $631.14 | $631.70 | $625.70 | $629.01 | $629.01 | 1,690,875 |
| 2023-04-04 | $643.15 | $644.24 | $632.00 | $634.41 | $634.41 | 1,342,999 |
| 2023-04-03 | $639.00 | $643.90 | $636.44 | $642.47 | $642.47 | 1,568,246 |
| 2023-03-31 | $630.54 | $642.22 | $625.91 | $641.54 | $641.54 | 2,209,728 |
| 2023-03-30 | $632.73 | $636.05 | $629.30 | $633.75 | $633.75 | 2,152,294 |
| 2023-03-29 | $632.78 | $634.01 | $624.64 | $625.50 | $625.50 | 2,615,723 |
| 2023-03-28 | $625.23 | $626.54 | $618.86 | $624.70 | $624.70 | 1,243,911 |
| 2023-03-27 | $639.00 | $639.10 | $625.99 | $626.84 | $626.84 | 1,470,884 |
| 2023-03-24 | $638.03 | $639.30 | $628.55 | $636.17 | $636.17 | 1,722,916 |
| 2023-03-23 | $638.90 | $648.18 | $631.53 | $639.23 | $639.23 | 2,716,446 |
| 2023-03-22 | $636.90 | $648.50 | $630.67 | $630.92 | $630.92 | 2,579,887 |
| 2023-03-21 | $643.09 | $646.59 | $634.33 | $636.75 | $636.75 | 2,500,011 |
| 2023-03-20 | $632.74 | $644.74 | $631.60 | $643.71 | $639.09 | 2,585,730 |
| 2023-03-17 | $636.50 | $639.57 | $627.08 | $630.97 | $626.44 | 7,930,280 |
| 2023-03-16 | $621.85 | $637.07 | $617.81 | $636.50 | $631.93 | 3,172,152 |
| 2023-03-15 | $627.67 | $630.07 | $616.20 | $626.04 | $621.55 | 2,296,299 |
| 2023-03-14 | $623.39 | $633.37 | $618.50 | $632.46 | $627.92 | 2,589,333 |
| 2023-03-13 | $607.09 | $624.39 | $606.88 | $616.47 | $612.05 | 2,236,402 |
| 2023-03-10 | $628.19 | $630.16 | $612.82 | $614.83 | $610.42 | 2,609,918 |
| 2023-03-09 | $630.08 | $642.44 | $621.88 | $622.52 | $618.06 | 2,177,832 |
| 2023-03-08 | $627.78 | $632.73 | $623.67 | $632.26 | $627.73 | 2,091,312 |
| 2023-03-07 | $634.87 | $635.78 | $623.51 | $625.15 | $620.67 | 1,933,550 |
| 2023-03-06 | $635.00 | $644.05 | $631.73 | $632.92 | $628.38 | 2,498,259 |
| 2023-03-03 | $617.70 | $635.73 | $615.75 | $632.76 | $628.22 | 4,608,782 |
| 2023-03-02 | $589.39 | $600.94 | $586.13 | $598.65 | $594.36 | 2,766,254 |
| 2023-03-01 | $594.00 | $598.21 | $590.30 | $593.57 | $589.31 | 1,548,354 |
| 2023-02-28 | $585.56 | $598.58 | $582.18 | $594.29 | $590.03 | 2,782,194 |
| 2023-02-27 | $585.87 | $589.80 | $584.26 | $585.45 | $581.25 | 1,832,279 |
| 2023-02-24 | $577.53 | $580.24 | $573.61 | $577.75 | $573.61 | 1,535,326 |
| 2023-02-23 | $585.75 | $585.94 | $573.68 | $583.80 | $579.61 | 1,893,930 |
| 2023-02-22 | $582.25 | $583.09 | $572.10 | $576.17 | $572.04 | 2,347,525 |
| 2023-02-21 | $590.00 | $593.09 | $579.84 | $581.54 | $577.37 | 2,273,874 |
| 2023-02-17 | $600.00 | $600.85 | $592.45 | $595.59 | $595.59 | 1,421,560 |
| 2023-02-16 | $600.75 | $608.94 | $599.55 | $600.54 | $600.54 | 1,744,871 |
| 2023-02-15 | $598.86 | $608.28 | $596.70 | $607.69 | $607.69 | 1,268,895 |
| 2023-02-14 | $594.17 | $605.58 | $593.32 | $602.31 | $602.31 | 1,757,119 |
| 2023-02-13 | $595.00 | $601.48 | $593.47 | $601.12 | $601.12 | 1,984,742 |
| 2023-02-10 | $596.31 | $598.46 | $589.63 | $593.25 | $593.25 | 2,103,456 |
| 2023-02-09 | $612.60 | $614.93 | $595.48 | $599.41 | $599.41 | 1,881,488 |
| 2023-02-08 | $606.68 | $610.18 | $600.62 | $601.71 | $601.71 | 1,529,012 |
| 2023-02-07 | $600.66 | $617.01 | $599.72 | $614.45 | $614.45 | 2,402,487 |
| 2023-02-06 | $593.34 | $603.22 | $592.26 | $601.30 | $601.30 | 1,870,933 |
| 2023-02-03 | $598.00 | $608.04 | $596.25 | $597.62 | $597.62 | 1,909,419 |
| 2023-02-02 | $607.63 | $613.14 | $599.75 | $605.77 | $605.77 | 2,418,766 |
| 2023-02-01 | $583.57 | $608.30 | $582.70 | $602.75 | $602.75 | 2,655,270 |
| 2023-01-31 | $582.07 | $587.23 | $580.74 | $585.01 | $585.01 | 2,371,907 |
| 2023-01-30 | $583.00 | $589.61 | $579.76 | $581.45 | $581.45 | 1,698,406 |
| 2023-01-27 | $593.32 | $599.25 | $590.19 | $590.99 | $590.99 | 1,934,464 |
| 2023-01-26 | $590.41 | $600.56 | $586.26 | $598.58 | $598.58 | 2,452,457 |
| 2023-01-25 | $577.67 | $586.97 | $576.04 | $585.68 | $585.68 | 1,376,594 |
| 2023-01-24 | $578.44 | $586.69 | $575.63 | $585.03 | $585.03 | 1,382,466 |
| 2023-01-23 | $572.00 | $584.79 | $569.78 | $581.63 | $581.63 | 2,342,882 |
| 2023-01-20 | $563.03 | $571.36 | $559.11 | $570.78 | $570.78 | 2,295,020 |
| 2023-01-19 | $569.12 | $570.06 | $560.31 | $563.22 | $563.22 | 2,269,382 |
| 2023-01-18 | $583.21 | $587.56 | $573.72 | $574.29 | $574.29 | 1,570,366 |
| 2023-01-17 | $574.90 | $585.36 | $574.54 | $579.24 | $579.24 | 1,583,506 |
| 2023-01-13 | $577.15 | $581.93 | $576.68 | $579.00 | $579.00 | 1,964,748 |
| 2023-01-12 | $575.59 | $585.11 | $573.76 | $581.94 | $581.94 | 1,951,395 |
| 2023-01-11 | $573.00 | $578.34 | $566.87 | $578.14 | $578.14 | 2,250,247 |
| 2023-01-10 | $572.00 | $575.13 | $549.99 | $574.93 | $574.93 | 4,463,532 |
| 2023-01-09 | $592.30 | $601.68 | $560.56 | $576.89 | $576.89 | 3,773,874 |
| 2023-01-06 | $563.12 | $591.00 | $562.31 | $588.43 | $588.43 | 3,526,101 |
| 2023-01-05 | $555.71 | $559.84 | $551.12 | $555.02 | $555.02 | 1,627,885 |
| 2023-01-04 | $562.99 | $568.16 | $556.03 | $560.24 | $560.24 | 1,707,359 |
| 2023-01-03 | $565.00 | $567.57 | $550.79 | $553.48 | $553.48 | 2,017,314 |
| 2022-12-30 | $551.82 | $559.65 | $548.01 | $559.13 | $559.13 | 1,437,725 |
| 2022-12-29 | $551.85 | $562.60 | $550.50 | $557.81 | $557.81 | 1,817,606 |
| 2022-12-28 | $551.64 | $557.77 | $542.45 | $544.89 | $544.89 | 1,541,156 |
| 2022-12-27 | $551.55 | $558.11 | $546.94 | $553.54 | $553.54 | 1,667,704 |
| 2022-12-23 | $550.00 | $553.62 | $547.45 | $552.43 | $552.43 | 1,376,102 |
| 2022-12-22 | $553.35 | $554.94 | $547.20 | $553.09 | $553.09 | 2,755,413 |
| 2022-12-21 | $547.67 | $561.91 | $546.95 | $561.23 | $561.23 | 2,561,912 |
| 2022-12-20 | $545.17 | $549.00 | $540.92 | $544.02 | $544.02 | 2,983,055 |
| 2022-12-19 | $554.02 | $556.48 | $545.72 | $549.63 | $549.63 | 2,509,318 |
| 2022-12-16 | $557.45 | $559.80 | $550.87 | $555.91 | $551.30 | 4,954,898 |
| 2022-12-15 | $563.78 | $566.49 | $557.70 | $558.00 | $553.37 | 3,690,333 |
| 2022-12-14 | $568.55 | $585.65 | $567.73 | $574.44 | $569.67 | 3,521,831 |
| 2022-12-13 | $575.82 | $581.84 | $565.03 | $571.04 | $566.30 | 4,041,629 |
| 2022-12-12 | $544.75 | $556.87 | $542.24 | $556.63 | $552.01 | 2,341,842 |
| 2022-12-09 | $550.94 | $552.64 | $541.00 | $544.72 | $540.20 | 3,702,830 |
| 2022-12-08 | $520.81 | $532.42 | $520.38 | $531.08 | $526.67 | 2,751,431 |
| 2022-12-07 | $519.60 | $525.00 | $516.05 | $518.50 | $514.20 | 1,652,385 |
| 2022-12-06 | $530.65 | $533.57 | $521.75 | $525.82 | $521.46 | 1,965,513 |
| 2022-12-05 | $537.77 | $539.48 | $525.49 | $530.64 | $526.24 | 1,854,983 |
| 2022-12-02 | $537.05 | $542.70 | $536.08 | $540.80 | $536.31 | 1,931,953 |
| 2022-12-01 | $551.03 | $552.42 | $541.96 | $550.75 | $546.18 | 2,300,645 |
| 2022-11-30 | $524.11 | $551.66 | $517.83 | $551.03 | $546.46 | 4,734,939 |
| 2022-11-29 | $523.00 | $525.85 | $514.83 | $521.39 | $517.06 | 1,269,585 |
| 2022-11-28 | $525.24 | $528.76 | $516.24 | $522.21 | $517.88 | 2,351,064 |
| 2022-11-25 | $530.69 | $534.58 | $529.48 | $529.91 | $529.91 | 745,539 |
| 2022-11-23 | $530.35 | $541.48 | $528.80 | $533.64 | $533.64 | 1,396,717 |
| 2022-11-22 | $522.97 | $530.28 | $519.01 | $530.05 | $530.05 | 1,891,968 |
| 2022-11-21 | $512.94 | $520.85 | $511.11 | $517.44 | $517.44 | 1,860,484 |
| 2022-11-18 | $516.87 | $517.73 | $511.00 | $515.16 | $515.16 | 1,453,871 |
| 2022-11-17 | $505.00 | $512.74 | $503.14 | $512.11 | $512.11 | 2,038,503 |
| 2022-11-16 | $516.72 | $518.54 | $510.28 | $511.73 | $511.73 | 2,540,504 |
| 2022-11-15 | $529.96 | $532.57 | $515.91 | $524.42 | $524.42 | 2,331,539 |
| 2022-11-14 | $515.39 | $525.02 | $513.00 | $513.22 | $513.22 | 2,160,182 |
| 2022-11-11 | $504.80 | $519.00 | $502.00 | $518.09 | $518.09 | 2,672,832 |
| 2022-11-10 | $491.00 | $507.17 | $487.19 | $506.57 | $506.57 | 3,397,028 |
| 2022-11-09 | $478.50 | $479.00 | $469.03 | $469.47 | $469.47 | 2,369,509 |
| 2022-11-08 | $481.25 | $488.80 | $473.50 | $482.11 | $482.11 | 2,074,321 |
| 2022-11-07 | $466.77 | $477.74 | $461.57 | $475.22 | $475.22 | 1,768,745 |
| 2022-11-04 | $456.86 | $468.89 | $453.28 | $465.30 | $465.30 | 2,888,042 |
| 2022-11-03 | $450.94 | $452.86 | $441.36 | $444.12 | $444.12 | 2,388,727 |
| 2022-11-02 | $470.28 | $480.45 | $455.72 | $456.03 | $456.03 | 2,109,131 |
| 2022-11-01 | $475.80 | $476.83 | $463.17 | $467.90 | $467.90 | 1,632,438 |
| 2022-10-31 | $466.85 | $472.81 | $465.01 | $470.12 | $470.12 | 1,925,861 |
| 2022-10-28 | $456.96 | $474.34 | $455.65 | $472.90 | $472.90 | 2,309,608 |
| 2022-10-27 | $466.05 | $470.77 | $454.91 | $455.40 | $455.40 | 1,851,186 |
| 2022-10-26 | $457.99 | $471.76 | $455.34 | $461.18 | $461.18 | 2,931,519 |
| 2022-10-25 | $457.99 | $464.26 | $456.83 | $460.07 | $460.07 | 1,824,609 |
| 2022-10-24 | $452.73 | $458.79 | $451.11 | $456.52 | $456.52 | 2,528,701 |
| 2022-10-21 | $432.09 | $450.66 | $429.17 | $449.73 | $449.73 | 2,697,968 |
| 2022-10-20 | $435.13 | $442.19 | $428.14 | $430.30 | $430.30 | 2,340,319 |
| 2022-10-19 | $433.23 | $438.30 | $430.88 | $435.30 | $435.30 | 1,269,543 |
| 2022-10-18 | $448.21 | $448.55 | $430.16 | $434.83 | $434.83 | 2,034,087 |
| 2022-10-17 | $439.55 | $441.24 | $433.39 | $435.37 | $435.37 | 2,412,009 |
| 2022-10-14 | $443.28 | $443.96 | $426.41 | $427.10 | $427.10 | 2,281,671 |
| 2022-10-13 | $417.42 | $443.77 | $415.07 | $437.97 | $437.97 | 2,798,438 |
| 2022-10-12 | $432.25 | $435.72 | $428.01 | $430.57 | $430.57 | 1,504,625 |
| 2022-10-11 | $435.20 | $438.70 | $425.58 | $430.76 | $430.76 | 2,804,633 |
| 2022-10-10 | $460.00 | $460.10 | $431.84 | $437.70 | $437.70 | 3,345,412 |
| 2022-10-07 | $472.38 | $473.34 | $459.02 | $460.48 | $460.48 | 2,842,546 |
| 2022-10-06 | $483.79 | $489.70 | $478.72 | $479.50 | $479.50 | 1,725,000 |
| 2022-10-05 | $472.55 | $488.09 | $471.46 | $484.80 | $484.80 | 1,849,324 |
| 2022-10-04 | $468.50 | $480.16 | $465.86 | $479.86 | $479.86 | 2,727,696 |
| 2022-10-03 | $449.24 | $460.95 | $446.97 | $456.78 | $456.78 | 2,147,893 |
| 2022-09-30 | $449.06 | $457.82 | $443.64 | $444.01 | $444.01 | 2,720,220 |
| 2022-09-29 | $460.90 | $461.37 | $444.88 | $450.13 | $450.13 | 3,999,662 |
| 2022-09-28 | $461.34 | $468.75 | $456.35 | $465.96 | $465.96 | 2,760,544 |
| 2022-09-27 | $469.55 | $469.89 | $456.51 | $464.75 | $464.75 | 1,785,161 |
| 2022-09-26 | $468.98 | $473.30 | $461.31 | $462.26 | $462.26 | 1,936,095 |
| 2022-09-23 | $474.95 | $477.99 | $462.00 | $468.68 | $468.68 | 2,964,907 |
| 2022-09-22 | $482.43 | $483.21 | $473.00 | $477.61 | $477.61 | 2,350,056 |
| 2022-09-21 | $490.99 | $499.88 | $481.77 | $482.14 | $482.14 | 2,066,913 |
| 2022-09-20 | $496.00 | $498.83 | $489.72 | $493.06 | $488.90 | 1,713,164 |
| 2022-09-19 | $494.42 | $503.39 | $494.42 | $501.84 | $497.61 | 1,794,826 |
| 2022-09-16 | $497.72 | $503.69 | $489.86 | $502.50 | $502.50 | 5,901,214 |
| 2022-09-15 | $508.93 | $511.56 | $497.28 | $500.14 | $500.14 | 3,657,361 |
| 2022-09-14 | $507.13 | $513.00 | $502.77 | $510.75 | $510.75 | 2,060,450 |
| 2022-09-13 | $513.84 | $518.27 | $501.68 | $503.65 | $503.65 | 3,513,603 |
| 2022-09-12 | $526.75 | $531.26 | $524.56 | $529.06 | $529.06 | 1,815,800 |
| 2022-09-09 | $515.44 | $525.97 | $515.44 | $522.40 | $522.40 | 2,301,888 |
| 2022-09-08 | $502.60 | $512.74 | $498.70 | $511.93 | $511.93 | 2,253,477 |
| 2022-09-07 | $502.91 | $509.43 | $499.08 | $505.13 | $505.13 | 2,044,027 |
| 2022-09-06 | $498.53 | $504.00 | $490.37 | $498.20 | $498.20 | 2,473,124 |
| 2022-09-02 | $518.00 | $519.81 | $498.30 | $500.22 | $500.22 | 4,042,587 |
| 2022-09-01 | $491.47 | $493.29 | $480.84 | $492.01 | $492.01 | 3,193,046 |
| 2022-08-31 | $510.16 | $510.16 | $496.54 | $499.11 | $499.11 | 3,244,469 |
| 2022-08-30 | $516.84 | $517.91 | $501.39 | $506.39 | $506.39 | 1,828,167 |
| 2022-08-29 | $520.00 | $522.74 | $512.00 | $514.18 | $514.18 | 1,655,525 |
| 2022-08-26 | $548.84 | $550.99 | $520.00 | $520.86 | $520.86 | 2,568,256 |
| 2022-08-25 | $533.45 | $550.48 | $532.26 | $550.13 | $550.13 | 1,734,523 |
| 2022-08-24 | $529.56 | $531.30 | $523.44 | $530.84 | $530.84 | 1,188,496 |
| 2022-08-23 | $533.85 | $537.62 | $528.91 | $529.78 | $529.78 | 900,317 |
| 2022-08-22 | $542.57 | $543.09 | $527.05 | $528.75 | $528.75 | 1,855,584 |
| 2022-08-19 | $550.86 | $555.58 | $547.87 | $548.43 | $548.43 | 1,692,455 |
| 2022-08-18 | $543.41 | $560.56 | $541.63 | $558.45 | $558.45 | 2,345,959 |
| 2022-08-17 | $544.37 | $544.71 | $531.04 | $538.59 | $538.59 | 1,902,221 |
| 2022-08-16 | $557.52 | $557.94 | $546.01 | $551.65 | $551.65 | 1,478,384 |
| 2022-08-15 | $554.23 | $559.79 | $550.50 | $558.96 | $558.96 | 1,432,965 |
| 2022-08-12 | $547.81 | $558.41 | $545.65 | $558.23 | $558.23 | 1,840,020 |
| 2022-08-11 | $553.95 | $557.77 | $544.25 | $545.43 | $545.43 | 1,427,035 |
| 2022-08-10 | $546.06 | $551.02 | $539.24 | $550.41 | $550.41 | 1,951,872 |
| 2022-08-09 | $539.09 | $539.35 | $527.75 | $532.80 | $532.80 | 2,007,417 |
| 2022-08-08 | $549.35 | $552.99 | $538.74 | $545.53 | $545.53 | 1,372,821 |
| 2022-08-05 | $544.90 | $552.00 | $543.28 | $551.44 | $551.44 | 1,435,744 |
| 2022-08-04 | $548.41 | $553.15 | $545.01 | $552.80 | $552.80 | 1,629,251 |
| 2022-08-03 | $535.29 | $548.00 | $534.12 | $546.74 | $546.74 | 1,922,816 |
| 2022-08-02 | $533.22 | $539.20 | $527.23 | $531.21 | $531.21 | 1,307,231 |
| 2022-08-01 | $531.43 | $539.79 | $530.44 | $536.37 | $536.37 | 1,148,539 |
| 2022-07-29 | $531.98 | $537.83 | $530.27 | $535.48 | $535.48 | 1,848,287 |
| 2022-07-28 | $528.59 | $536.52 | $520.58 | $533.61 | $533.61 | 1,486,745 |
| 2022-07-27 | $518.20 | $530.19 | $516.93 | $527.79 | $527.79 | 2,552,844 |
| 2022-07-26 | $514.63 | $516.81 | $508.92 | $511.09 | $511.09 | 1,795,782 |
| 2022-07-25 | $510.46 | $513.32 | $506.53 | $513.11 | $513.11 | 1,506,053 |
| 2022-07-22 | $518.81 | $519.79 | $506.68 | $512.52 | $512.52 | 1,786,684 |
| 2022-07-21 | $512.55 | $517.81 | $506.02 | $517.68 | $517.68 | 1,391,150 |
| 2022-07-20 | $509.54 | $517.61 | $504.47 | $511.77 | $511.77 | 2,741,173 |
| 2022-07-19 | $496.80 | $511.35 | $495.89 | $509.00 | $509.00 | 2,725,707 |
| 2022-07-18 | $500.16 | $502.41 | $488.19 | $491.06 | $491.06 | 1,804,234 |
| 2022-07-15 | $490.83 | $494.74 | $486.13 | $494.46 | $494.46 | 1,871,375 |
| 2022-07-14 | $482.45 | $486.68 | $473.43 | $484.64 | $484.64 | 1,995,682 |
| 2022-07-13 | $474.98 | $485.64 | $472.29 | $481.73 | $481.73 | 1,766,746 |
| 2022-07-12 | $487.82 | $492.60 | $480.07 | $481.37 | $481.37 | 2,116,095 |
| 2022-07-11 | $489.49 | $491.62 | $480.98 | $482.86 | $482.86 | 2,148,141 |
| 2022-07-08 | $492.99 | $499.63 | $490.00 | $498.69 | $498.69 | 1,271,338 |
| 2022-07-07 | $488.11 | $501.39 | $488.11 | $498.54 | $498.54 | 2,131,887 |
| 2022-07-06 | $480.53 | $487.05 | $475.50 | $482.61 | $482.61 | 2,297,599 |
| 2022-07-05 | $472.00 | $476.93 | $463.91 | $476.30 | $476.30 | 2,071,600 |
| 2022-07-01 | $479.41 | $484.27 | $469.43 | $477.84 | $477.84 | 2,131,693 |
| 2022-06-30 | $488.03 | $493.74 | $480.71 | $485.81 | $485.81 | 1,888,997 |
| 2022-06-29 | $495.48 | $495.93 | $486.67 | $490.41 | $490.41 | 1,444,397 |
| 2022-06-28 | $512.61 | $514.15 | $498.11 | $498.45 | $498.45 | 1,566,904 |
| 2022-06-27 | $513.80 | $514.04 | $502.82 | $505.71 | $505.71 | 1,320,718 |
| 2022-06-24 | $505.00 | $511.80 | $501.45 | $509.09 | $509.09 | 2,120,140 |
| 2022-06-23 | $501.75 | $501.75 | $491.01 | $496.58 | $496.58 | 1,670,776 |
| 2022-06-22 | $496.31 | $503.77 | $494.20 | $496.10 | $496.10 | 2,472,117 |
| 2022-06-21 | $504.08 | $510.91 | $502.89 | $503.77 | $503.77 | 2,190,065 |
| 2022-06-17 | $495.00 | $500.36 | $487.87 | $498.65 | $494.62 | 4,350,396 |
| 2022-06-16 | $511.95 | $514.43 | $492.28 | $497.18 | $493.17 | 3,724,442 |
| 2022-06-15 | $529.15 | $533.83 | $515.52 | $526.71 | $522.46 | 1,914,054 |
| 2022-06-14 | $524.97 | $524.97 | $514.59 | $520.17 | $515.97 | 2,438,173 |
| 2022-06-13 | $526.78 | $533.00 | $516.02 | $517.62 | $513.44 | 3,161,905 |
| 2022-06-10 | $550.09 | $551.04 | $539.72 | $541.27 | $536.90 | 2,402,436 |
| 2022-06-09 | $561.16 | $573.64 | $555.93 | $556.22 | $551.73 | 1,878,740 |
| 2022-06-08 | $571.82 | $576.27 | $562.14 | $565.36 | $560.80 | 2,400,504 |
| 2022-06-07 | $560.54 | $574.54 | $557.53 | $572.99 | $568.36 | 1,589,491 |
| 2022-06-06 | $571.52 | $572.72 | $557.54 | $561.23 | $556.70 | 1,455,678 |
| 2022-06-03 | $568.87 | $569.60 | $560.98 | $563.32 | $558.77 | 2,056,171 |
| 2022-06-02 | $577.75 | $577.77 | $568.13 | $576.74 | $572.08 | 2,948,939 |
| 2022-06-01 | $587.58 | $590.94 | $568.43 | $573.62 | $568.99 | 1,834,481 |
| 2022-05-31 | $584.50 | $587.03 | $576.00 | $580.13 | $575.45 | 3,000,940 |
| 2022-05-27 | $562.09 | $585.46 | $560.01 | $583.28 | $578.57 | 3,730,114 |
| 2022-05-26 | $531.54 | $554.57 | $527.72 | $550.66 | $546.21 | 3,974,283 |
| 2022-05-25 | $523.90 | $537.45 | $523.90 | $531.63 | $527.34 | 1,784,225 |
| 2022-05-24 | $526.66 | $528.87 | $516.19 | $524.20 | $519.97 | 2,506,019 |
| 2022-05-23 | $524.00 | $535.57 | $514.26 | $526.36 | $522.11 | 5,858,580 |
| 2022-05-20 | $553.90 | $554.99 | $512.44 | $543.19 | $538.80 | 4,028,103 |
| 2022-05-19 | $558.00 | $560.75 | $538.96 | $546.21 | $541.80 | 3,488,421 |
| 2022-05-18 | $600.00 | $600.72 | $566.18 | $570.57 | $565.96 | 3,502,433 |
| 2022-05-17 | $595.45 | $609.00 | $593.61 | $608.15 | $603.24 | 2,467,604 |
| 2022-05-16 | $584.38 | $589.14 | $577.65 | $582.67 | $577.97 | 1,419,084 |
| 2022-05-13 | $577.05 | $591.59 | $573.50 | $588.24 | $583.49 | 1,945,085 |
| 2022-05-12 | $563.40 | $573.61 | $558.26 | $571.57 | $566.96 | 2,551,775 |
| 2022-05-11 | $574.58 | $584.69 | $565.86 | $567.11 | $562.53 | 2,665,951 |
| 2022-05-10 | $580.49 | $591.15 | $571.80 | $581.39 | $576.70 | 2,927,311 |
| 2022-05-09 | $572.88 | $578.00 | $560.27 | $562.92 | $558.38 | 3,007,388 |
| 2022-05-06 | $574.94 | $589.98 | $569.43 | $580.10 | $575.42 | 2,074,700 |
| 2022-05-05 | $594.23 | $597.87 | $574.29 | $579.99 | $575.31 | 3,280,649 |
| 2022-05-04 | $581.79 | $604.07 | $573.98 | $603.66 | $598.79 | 2,342,000 |
| 2022-05-03 | $576.01 | $586.75 | $571.77 | $581.17 | $576.48 | 1,706,449 |
| 2022-05-02 | $557.14 | $577.64 | $556.38 | $576.35 | $571.70 | 2,672,471 |
| 2022-04-29 | $572.62 | $578.28 | $553.40 | $554.39 | $549.91 | 2,611,006 |
| 2022-04-28 | $565.94 | $585.02 | $557.97 | $578.94 | $574.27 | 2,233,400 |
| 2022-04-27 | $555.79 | $570.08 | $555.00 | $559.54 | $555.02 | 1,931,324 |
| 2022-04-26 | $583.80 | $585.46 | $559.71 | $560.07 | $555.55 | 3,542,956 |
| 2022-04-25 | $581.49 | $588.76 | $571.12 | $587.88 | $583.13 | 2,695,907 |
| 2022-04-22 | $590.11 | $598.74 | $586.26 | $586.95 | $582.21 | 2,106,519 |
| 2022-04-21 | $605.54 | $615.87 | $590.66 | $592.73 | $587.94 | 2,035,211 |
| 2022-04-20 | $604.20 | $613.43 | $595.13 | $597.72 | $592.89 | 1,389,280 |
| 2022-04-19 | $579.36 | $598.70 | $579.36 | $597.62 | $592.80 | 1,658,242 |
| 2022-04-18 | $572.85 | $591.22 | $572.85 | $586.50 | $581.77 | 2,137,453 |
| 2022-04-14 | $594.99 | $597.06 | $572.86 | $573.85 | $569.22 | 2,738,471 |
| 2022-04-13 | $588.50 | $596.71 | $586.05 | $592.54 | $587.76 | 2,026,760 |
| 2022-04-12 | $589.11 | $598.59 | $582.17 | $585.07 | $580.35 | 1,734,993 |
| 2022-04-11 | $582.58 | $589.28 | $579.43 | $580.61 | $575.92 | 2,351,240 |
| 2022-04-08 | $597.38 | $598.59 | $585.97 | $587.00 | $582.26 | 2,046,397 |
| 2022-04-07 | $599.83 | $607.64 | $593.24 | $603.05 | $598.18 | 1,658,333 |
| 2022-04-06 | $602.08 | $611.59 | $593.77 | $602.00 | $597.14 | 2,374,237 |
| 2022-04-05 | $629.55 | $632.26 | $613.00 | $614.12 | $609.16 | 1,941,536 |
| 2022-04-04 | $626.43 | $636.72 | $624.52 | $634.85 | $629.72 | 1,648,573 |
| 2022-04-01 | $631.69 | $634.57 | $618.69 | $626.98 | $621.92 | 1,626,685 |
| 2022-03-31 | $630.48 | $639.00 | $628.05 | $629.68 | $624.60 | 2,173,051 |
| 2022-03-30 | $638.87 | $644.29 | $627.33 | $631.09 | $626.00 | 1,862,620 |
| 2022-03-29 | $640.00 | $645.31 | $630.00 | $641.47 | $636.29 | 2,300,138 |
| 2022-03-28 | $625.88 | $633.30 | $615.78 | $632.88 | $627.77 | 1,442,861 |
| 2022-03-25 | $627.08 | $630.41 | $620.07 | $628.87 | $623.79 | 1,449,153 |
| 2022-03-24 | $606.63 | $627.22 | $602.00 | $626.43 | $621.37 | 2,601,580 |
| 2022-03-23 | $608.00 | $611.37 | $599.16 | $599.38 | $594.54 | 1,383,886 |
| 2022-03-22 | $601.72 | $613.50 | $599.33 | $611.34 | $606.40 | 1,870,886 |
| 2022-03-21 | $605.60 | $605.60 | $588.86 | $601.29 | $596.44 | 2,535,231 |
| 2022-03-18 | $603.97 | $613.21 | $595.99 | $610.41 | $601.38 | 3,935,581 |
| 2022-03-17 | $604.72 | $607.00 | $597.63 | $602.67 | $593.76 | 1,817,402 |
| 2022-03-16 | $596.65 | $607.71 | $584.06 | $607.12 | $598.14 | 2,945,372 |
| 2022-03-15 | $577.27 | $596.76 | $575.04 | $592.76 | $583.99 | 2,825,988 |
| 2022-03-14 | $576.96 | $579.98 | $564.75 | $567.80 | $559.40 | 2,523,390 |
| 2022-03-11 | $592.00 | $594.43 | $577.12 | $577.85 | $569.30 | 1,981,534 |
| 2022-03-10 | $585.56 | $590.02 | $576.37 | $587.73 | $579.04 | 1,932,364 |
| 2022-03-09 | $588.79 | $601.64 | $587.00 | $597.02 | $588.19 | 2,256,049 |
| 2022-03-08 | $572.17 | $596.05 | $563.61 | $575.95 | $567.43 | 2,699,261 |
| 2022-03-07 | $597.08 | $598.78 | $570.00 | $570.70 | $562.26 | 2,649,363 |
| 2022-03-04 | $592.79 | $605.91 | $584.01 | $595.99 | $587.17 | 4,476,193 |
| 2022-03-03 | $593.68 | $593.70 | $574.33 | $578.60 | $570.04 | 2,645,397 |
| 2022-03-02 | $574.52 | $590.53 | $573.58 | $585.78 | $577.12 | 2,177,131 |
| 2022-03-01 | $584.79 | $587.62 | $565.30 | $570.12 | $561.69 | 2,489,810 |
| 2022-02-28 | $581.00 | $592.30 | $576.38 | $587.44 | $578.75 | 2,500,487 |
| 2022-02-25 | $579.83 | $589.38 | $574.00 | $588.01 | $579.31 | 2,238,003 |
| 2022-02-24 | $551.58 | $585.69 | $549.02 | $580.00 | $571.42 | 3,531,619 |
| 2022-02-23 | $580.23 | $585.07 | $564.74 | $565.19 | $556.83 | 2,241,646 |
| 2022-02-22 | $579.99 | $590.21 | $569.81 | $577.46 | $568.92 | 1,999,184 |
| 2022-02-18 | $580.94 | $587.74 | $573.28 | $579.99 | $571.41 | 1,970,772 |
| 2022-02-17 | $589.70 | $591.58 | $578.89 | $579.00 | $570.44 | 2,142,434 |
| 2022-02-16 | $594.06 | $600.81 | $587.22 | $597.21 | $588.38 | 2,293,143 |
| 2022-02-15 | $589.03 | $606.04 | $588.25 | $602.77 | $593.85 | 3,428,437 |
| 2022-02-14 | $575.00 | $582.81 | $570.07 | $578.58 | $570.02 | 1,929,091 |
| 2022-02-11 | $591.36 | $599.76 | $569.08 | $573.42 | $564.94 | 2,728,064 |
| 2022-02-10 | $595.30 | $614.64 | $588.57 | $591.36 | $582.61 | 2,491,954 |
| 2022-02-09 | $607.35 | $611.72 | $601.56 | $611.34 | $602.30 | 2,200,361 |
| 2022-02-08 | $588.38 | $601.85 | $586.99 | $600.22 | $591.34 | 1,457,174 |
| 2022-02-07 | $590.16 | $601.58 | $584.16 | $587.63 | $578.94 | 1,867,302 |
| 2022-02-04 | $576.38 | $596.53 | $576.14 | $590.16 | $581.43 | 2,054,844 |
| 2022-02-03 | $595.67 | $599.02 | $580.12 | $580.85 | $572.26 | 3,060,176 |
| 2022-02-02 | $599.00 | $604.80 | $593.63 | $603.43 | $594.50 | 2,444,338 |
| 2022-02-01 | $585.87 | $593.90 | $575.82 | $592.72 | $583.95 | 2,571,948 |
| 2022-01-31 | $559.40 | $586.37 | $556.00 | $585.88 | $577.21 | 4,028,846 |
| 2022-01-28 | $543.36 | $560.50 | $532.39 | $560.10 | $551.82 | 3,025,363 |
| 2022-01-27 | $569.72 | $570.26 | $541.03 | $542.31 | $534.29 | 3,420,955 |
| 2022-01-26 | $552.00 | $574.17 | $550.07 | $557.12 | $548.88 | 4,971,487 |
| 2022-01-25 | $528.00 | $545.40 | $524.22 | $534.14 | $526.24 | 3,815,824 |
| 2022-01-24 | $530.89 | $543.51 | $513.40 | $541.58 | $533.57 | 5,426,724 |
| 2022-01-21 | $546.64 | $555.40 | $531.34 | $533.23 | $525.34 | 3,801,047 |
| 2022-01-20 | $568.00 | $570.14 | $546.77 | $547.72 | $539.62 | 2,522,478 |
| 2022-01-19 | $581.58 | $584.73 | $563.33 | $563.97 | $555.63 | 2,251,167 |
| 2022-01-18 | $588.32 | $591.04 | $575.99 | $577.79 | $569.24 | 3,569,452 |
| 2022-01-14 | $595.78 | $600.38 | $592.00 | $596.37 | $587.55 | 2,566,283 |
| 2022-01-13 | $627.47 | $627.88 | $594.15 | $597.19 | $588.36 | 3,004,792 |
| 2022-01-12 | $627.51 | $630.99 | $619.74 | $622.00 | $612.80 | 1,880,639 |
| 2022-01-11 | $615.54 | $628.00 | $614.57 | $622.05 | $612.85 | 1,902,738 |
| 2022-01-10 | $608.86 | $622.04 | $603.57 | $621.16 | $611.97 | 2,979,338 |
| 2022-01-07 | $635.85 | $639.91 | $618.46 | $619.15 | $609.99 | 2,783,173 |
| 2022-01-06 | $640.16 | $648.65 | $634.43 | $637.03 | $627.61 | 2,858,130 |
| 2022-01-05 | $671.21 | $671.21 | $642.01 | $643.00 | $633.49 | 3,496,111 |
| 2022-01-04 | $662.88 | $672.19 | $657.23 | $670.92 | $661.00 | 2,110,277 |
| 2022-01-03 | $666.32 | $671.70 | $661.22 | $663.32 | $653.51 | 2,259,950 |
| 2021-12-31 | $666.97 | $671.31 | $663.27 | $665.41 | $655.57 | 1,176,331 |
| 2021-12-30 | $673.10 | $675.70 | $663.84 | $665.08 | $655.24 | 1,147,314 |
| 2021-12-29 | $669.80 | $677.00 | $669.12 | $672.61 | $662.66 | 1,479,957 |
| 2021-12-28 | $677.55 | $677.76 | $667.03 | $669.00 | $659.10 | 1,725,041 |
| 2021-12-27 | $664.80 | $676.30 | $664.46 | $674.28 | $664.31 | 1,944,503 |
| 2021-12-23 | $656.13 | $670.73 | $656.13 | $664.80 | $654.97 | 2,359,625 |
| 2021-12-22 | $643.32 | $657.16 | $639.26 | $655.20 | $645.51 | 2,838,293 |
| 2021-12-21 | $648.10 | $649.47 | $633.30 | $646.24 | $636.68 | 3,653,389 |
| 2021-12-20 | $626.30 | $646.09 | $625.09 | $645.03 | $631.48 | 3,277,047 |
| 2021-12-17 | $617.53 | $639.99 | $615.10 | $634.96 | $621.62 | 5,075,310 |
| 2021-12-16 | $637.36 | $640.66 | $611.50 | $620.68 | $607.64 | 4,274,842 |
| 2021-12-15 | $615.57 | $640.86 | $610.34 | $639.86 | $626.42 | 2,909,168 |
| 2021-12-14 | $617.84 | $618.62 | $605.64 | $614.91 | $602.00 | 3,595,635 |
| 2021-12-13 | $634.00 | $634.42 | $621.23 | $621.66 | $608.60 | 2,689,830 |
| 2021-12-10 | $623.98 | $644.75 | $618.59 | $631.68 | $618.41 | 5,708,665 |
| 2021-12-09 | $582.45 | $590.24 | $582.45 | $583.42 | $571.17 | 2,907,960 |
| 2021-12-08 | $590.94 | $590.94 | $582.43 | $588.56 | $576.20 | 1,799,765 |
| 2021-12-07 | $572.00 | $593.07 | $572.00 | $590.40 | $578.00 | 2,956,207 |
| 2021-12-06 | $564.65 | $568.37 | $555.95 | $564.98 | $553.11 | 2,248,229 |
| 2021-12-03 | $564.94 | $569.00 | $550.40 | $558.12 | $546.40 | 2,030,739 |
| 2021-12-02 | $546.07 | $559.11 | $544.00 | $552.45 | $540.85 | 2,261,872 |
| 2021-12-01 | $563.48 | $568.48 | $553.33 | $554.76 | $543.11 | 2,198,288 |
| 2021-11-30 | $563.27 | $564.99 | $552.00 | $553.68 | $542.05 | 2,257,749 |
| 2021-11-29 | $556.20 | $567.55 | $553.68 | $564.34 | $552.49 | 1,870,345 |
| 2021-11-26 | $551.77 | $557.30 | $543.32 | $546.59 | $535.11 | 1,421,903 |
| 2021-11-24 | $553.23 | $559.08 | $547.39 | $558.73 | $547.00 | 1,208,725 |
| 2021-11-23 | $552.42 | $555.86 | $548.53 | $555.12 | $543.46 | 1,710,989 |
| 2021-11-22 | $571.68 | $572.04 | $552.48 | $553.28 | $541.66 | 2,590,056 |
| 2021-11-19 | $576.28 | $577.21 | $565.93 | $568.72 | $556.78 | 1,963,032 |
| 2021-11-18 | $571.10 | $576.73 | $569.64 | $574.81 | $562.74 | 1,271,333 |
| 2021-11-17 | $568.14 | $571.36 | $564.10 | $569.64 | $557.68 | 1,253,294 |
| 2021-11-16 | $564.09 | $569.53 | $562.74 | $568.77 | $556.82 | 1,319,404 |
| 2021-11-15 | $567.69 | $567.69 | $559.83 | $565.77 | $553.89 | 1,397,239 |
| 2021-11-12 | $558.41 | $565.84 | $554.59 | $563.22 | $551.39 | 1,357,529 |
| 2021-11-11 | $552.69 | $557.12 | $548.81 | $555.40 | $543.74 | 1,415,701 |
| 2021-11-10 | $554.30 | $560.90 | $548.05 | $548.77 | $537.24 | 1,844,824 |
| 2021-11-09 | $559.19 | $561.90 | $555.14 | $557.80 | $546.09 | 1,578,357 |
| 2021-11-08 | $561.97 | $563.89 | $558.10 | $558.95 | $547.21 | 1,723,365 |
| 2021-11-05 | $550.00 | $559.67 | $549.81 | $558.92 | $547.18 | 1,867,351 |
| 2021-11-04 | $543.80 | $549.07 | $540.93 | $548.62 | $537.10 | 1,595,804 |
| 2021-11-03 | $539.05 | $543.80 | $533.77 | $542.37 | $530.98 | 1,403,784 |
| 2021-11-02 | $527.45 | $540.82 | $526.68 | $537.07 | $525.79 | 1,616,968 |
| 2021-11-01 | $530.34 | $532.58 | $524.93 | $528.05 | $516.96 | 1,685,053 |
| 2021-10-29 | $523.50 | $532.15 | $523.50 | $531.67 | $520.50 | 1,556,429 |
| 2021-10-28 | $524.14 | $529.95 | $523.43 | $529.57 | $518.45 | 1,187,523 |
| 2021-10-27 | $531.82 | $536.07 | $521.86 | $523.11 | $512.12 | 2,350,034 |
| 2021-10-26 | $525.23 | $534.99 | $524.00 | $533.87 | $522.66 | 2,404,304 |
| 2021-10-25 | $517.49 | $524.50 | $515.18 | $522.07 | $511.11 | 1,241,554 |
| 2021-10-22 | $514.74 | $521.38 | $513.02 | $515.41 | $504.59 | 1,536,739 |
| 2021-10-21 | $509.42 | $514.79 | $508.60 | $514.15 | $503.35 | 1,178,679 |
| 2021-10-20 | $511.00 | $513.43 | $508.44 | $509.39 | $498.69 | 1,345,845 |
| 2021-10-19 | $504.32 | $510.87 | $501.77 | $510.39 | $499.67 | 1,638,306 |
| 2021-10-18 | $500.39 | $503.98 | $498.66 | $503.36 | $492.79 | 1,604,242 |
| 2021-10-15 | $504.40 | $505.86 | $501.08 | $503.25 | $492.68 | 2,510,461 |
| 2021-10-14 | $491.86 | $499.15 | $490.82 | $497.60 | $487.15 | 1,923,297 |
| 2021-10-13 | $481.17 | $485.38 | $479.55 | $485.01 | $474.82 | 1,642,533 |
| 2021-10-12 | $495.84 | $496.70 | $482.02 | $485.28 | $475.09 | 2,099,054 |
| 2021-10-11 | $491.24 | $499.59 | $490.85 | $492.34 | $482.00 | 1,118,804 |
| 2021-10-08 | $496.82 | $498.00 | $491.28 | $492.85 | $482.50 | 1,027,984 |
| 2021-10-07 | $492.63 | $499.90 | $492.63 | $493.92 | $483.55 | 1,326,088 |
| 2021-10-06 | $483.13 | $489.35 | $479.70 | $488.78 | $478.51 | 1,204,169 |
| 2021-10-05 | $475.94 | $489.79 | $475.33 | $485.42 | $475.23 | 1,655,798 |
| 2021-10-04 | $484.93 | $486.56 | $472.78 | $475.95 | $465.95 | 2,009,284 |
| 2021-10-01 | $487.85 | $488.66 | $477.50 | $487.35 | $477.11 | 1,605,175 |
| 2021-09-30 | $494.52 | $494.52 | $484.48 | $484.93 | $474.75 | 1,573,539 |
| 2021-09-29 | $493.63 | $494.27 | $487.65 | $489.48 | $479.20 | 1,578,367 |
| 2021-09-28 | $497.00 | $501.45 | $490.54 | $491.02 | $480.71 | 2,012,409 |
| 2021-09-27 | $499.78 | $505.82 | $497.38 | $504.85 | $494.25 | 983,099 |
| 2021-09-24 | $502.27 | $505.50 | $500.83 | $504.92 | $494.32 | 1,060,793 |
| 2021-09-23 | $502.51 | $507.29 | $500.59 | $504.30 | $493.71 | 1,837,027 |
| 2021-09-22 | $494.25 | $503.00 | $492.22 | $500.59 | $490.08 | 2,061,043 |
| 2021-09-21 | $493.49 | $493.75 | $487.00 | $490.99 | $480.68 | 1,693,622 |
| 2021-09-20 | $499.00 | $503.00 | $488.44 | $494.82 | $480.90 | 3,010,547 |
| 2021-09-17 | $503.97 | $507.62 | $501.00 | $506.00 | $491.77 | 3,446,968 |
| 2021-09-16 | $505.20 | $509.15 | $500.21 | $507.35 | $493.08 | 1,756,917 |
| 2021-09-15 | $502.12 | $510.70 | $499.42 | $509.74 | $495.40 | 2,334,578 |
| 2021-09-14 | $502.00 | $505.42 | $498.36 | $501.87 | $487.75 | 1,413,410 |
| 2021-09-13 | $502.00 | $502.47 | $493.26 | $498.96 | $484.93 | 1,492,982 |
| 2021-09-10 | $497.05 | $505.99 | $496.51 | $498.15 | $484.14 | 1,611,029 |
| 2021-09-09 | $492.85 | $498.70 | $492.85 | $493.49 | $479.61 | 1,317,503 |
| 2021-09-08 | $499.62 | $499.89 | $488.11 | $494.38 | $480.47 | 1,398,675 |
| 2021-09-07 | $497.60 | $497.60 | $491.00 | $496.59 | $482.62 | 1,239,944 |
| 2021-09-03 | $495.91 | $506.00 | $495.04 | $497.68 | $483.68 | 2,520,467 |
| 2021-09-02 | $495.79 | $495.98 | $490.16 | $491.90 | $478.06 | 1,712,249 |
| 2021-09-01 | $496.27 | $499.24 | $492.89 | $493.16 | $479.29 | 1,258,589 |
| 2021-08-31 | $501.29 | $501.29 | $492.70 | $497.21 | $483.22 | 1,738,040 |
| 2021-08-30 | $500.00 | $507.85 | $498.25 | $498.89 | $484.86 | 1,961,364 |
| 2021-08-27 | $488.01 | $496.44 | $486.64 | $495.94 | $481.99 | 1,646,077 |
| 2021-08-26 | $483.00 | $488.11 | $480.60 | $485.74 | $472.08 | 1,083,764 |
| 2021-08-25 | $481.57 | $486.27 | $481.57 | $483.41 | $469.81 | 1,001,693 |
| 2021-08-24 | $482.40 | $483.04 | $480.16 | $481.43 | $467.89 | 942,923 |
| 2021-08-23 | $476.33 | $486.19 | $475.70 | $482.45 | $468.88 | 1,570,741 |
| 2021-08-20 | $472.82 | $476.23 | $470.44 | $475.17 | $461.80 | 1,000,807 |
| 2021-08-19 | $466.35 | $475.83 | $462.66 | $473.53 | $460.21 | 1,404,368 |
| 2021-08-18 | $476.65 | $477.08 | $468.35 | $468.97 | $455.78 | 1,561,643 |
| 2021-08-17 | $485.59 | $486.22 | $474.52 | $478.69 | $465.23 | 1,650,087 |
| 2021-08-16 | $484.83 | $488.91 | $484.40 | $488.14 | $474.41 | 918,862 |
| 2021-08-13 | $482.61 | $488.97 | $482.11 | $486.16 | $472.49 | 854,791 |
| 2021-08-12 | $482.28 | $485.00 | $476.73 | $484.26 | $470.64 | 870,201 |
| 2021-08-11 | $484.81 | $485.97 | $479.79 | $483.55 | $469.95 | 981,602 |
| 2021-08-10 | $485.90 | $486.45 | $477.83 | $482.26 | $468.70 | 932,006 |
| 2021-08-09 | $486.49 | $486.83 | $481.00 | $484.68 | $471.05 | 595,390 |
| 2021-08-06 | $485.07 | $488.12 | $484.03 | $485.43 | $471.78 | 996,463 |
| 2021-08-05 | $490.43 | $490.43 | $484.89 | $487.67 | $473.95 | 837,272 |
| 2021-08-04 | $488.53 | $489.98 | $484.01 | $487.80 | $474.08 | 1,212,419 |
| 2021-08-03 | $485.49 | $487.76 | $479.96 | $486.79 | $473.10 | 1,113,483 |
| 2021-08-02 | $489.05 | $494.60 | $483.51 | $484.68 | $471.05 | 1,562,164 |
| 2021-07-30 | $481.96 | $486.34 | $479.57 | $485.40 | $471.75 | 1,154,827 |
| 2021-07-29 | $478.47 | $485.83 | $477.44 | $484.11 | $470.49 | 910,548 |
| 2021-07-28 | $476.70 | $479.08 | $474.32 | $477.65 | $464.21 | 836,185 |
| 2021-07-27 | $480.76 | $481.81 | $467.80 | $475.36 | $461.99 | 1,471,521 |
| 2021-07-26 | $482.16 | $483.62 | $479.68 | $482.24 | $468.68 | 1,116,087 |
| 2021-07-23 | $480.03 | $483.58 | $476.83 | $483.15 | $469.56 | 1,348,920 |
| 2021-07-22 | $476.60 | $478.99 | $474.51 | $476.33 | $462.93 | 1,258,396 |
| 2021-07-21 | $469.63 | $479.28 | $468.50 | $479.02 | $465.55 | 1,366,068 |
| 2021-07-20 | $467.89 | $472.25 | $463.27 | $468.59 | $455.41 | 2,072,779 |
| 2021-07-19 | $463.48 | $465.97 | $457.59 | $465.67 | $452.57 | 1,493,878 |
| 2021-07-16 | $479.06 | $480.28 | $467.26 | $468.07 | $454.90 | 1,398,147 |
| 2021-07-15 | $483.28 | $484.45 | $473.12 | $477.34 | $463.91 | 1,262,488 |
| 2021-07-14 | $489.20 | $492.00 | $480.75 | $481.59 | $468.04 | 1,401,987 |
| 2021-07-13 | $485.33 | $487.53 | $482.00 | $484.01 | $470.40 | 1,180,646 |
| 2021-07-12 | $481.32 | $494.02 | $473.26 | $485.75 | $472.09 | 3,314,161 |
| 2021-07-09 | $469.57 | $480.88 | $468.03 | $480.18 | $466.67 | 1,678,344 |
| 2021-07-08 | $464.42 | $471.08 | $461.56 | $470.50 | $457.27 | 1,601,160 |
| 2021-07-07 | $475.00 | $475.36 | $466.37 | $469.54 | $456.33 | 1,258,175 |
| 2021-07-06 | $470.40 | $476.75 | $468.30 | $473.28 | $459.97 | 1,387,136 |
| 2021-07-02 | $476.77 | $478.58 | $455.71 | $468.17 | $455.00 | 3,705,859 |
| 2021-07-01 | $477.84 | $477.84 | $468.93 | $469.64 | $456.43 | 1,115,374 |
| 2021-06-30 | $478.13 | $478.59 | $472.53 | $476.84 | $463.43 | 1,538,268 |
| 2021-06-29 | $472.37 | $477.31 | $470.74 | $477.15 | $463.73 | 1,418,430 |
| 2021-06-28 | $466.00 | $476.29 | $465.51 | $472.80 | $459.50 | 1,398,674 |
| 2021-06-25 | $471.35 | $472.45 | $460.00 | $462.20 | $449.20 | 1,909,957 |
| 2021-06-24 | $469.89 | $473.65 | $468.60 | $470.06 | $456.84 | 1,250,272 |
| 2021-06-23 | $463.86 | $467.88 | $463.04 | $466.66 | $453.53 | 1,767,412 |
| 2021-06-22 | $466.58 | $468.58 | $461.32 | $464.45 | $451.39 | 1,372,197 |
| 2021-06-21 | $461.17 | $465.38 | $458.44 | $464.61 | $451.54 | 1,859,179 |
| 2021-06-18 | $467.27 | $469.76 | $460.51 | $463.50 | $447.00 | 2,853,689 |
| 2021-06-17 | $464.88 | $475.24 | $463.94 | $471.17 | $454.40 | 2,088,079 |
| 2021-06-16 | $470.27 | $471.12 | $461.48 | $465.75 | $449.17 | 1,893,483 |
| 2021-06-15 | $476.56 | $476.57 | $468.55 | $470.74 | $453.98 | 1,113,122 |
| 2021-06-14 | $470.49 | $475.90 | $466.06 | $475.83 | $458.89 | 1,467,617 |
| 2021-06-11 | $468.44 | $472.13 | $467.15 | $470.70 | $453.94 | 1,450,840 |
| 2021-06-10 | $465.50 | $469.54 | $460.21 | $468.67 | $451.99 | 1,541,504 |
| 2021-06-09 | $467.19 | $467.19 | $461.72 | $463.93 | $447.41 | 1,212,781 |
| 2021-06-08 | $468.05 | $472.39 | $463.51 | $463.53 | $447.03 | 1,661,565 |
| 2021-06-07 | $473.00 | $474.48 | $462.47 | $463.78 | $447.27 | 2,414,160 |
| 2021-06-04 | $470.50 | $478.40 | $469.52 | $475.00 | $458.09 | 2,386,716 |
| 2021-06-03 | $468.80 | $469.76 | $463.26 | $464.80 | $448.25 | 2,038,896 |
| 2021-06-02 | $471.83 | $477.70 | $469.47 | $473.73 | $456.87 | 1,328,640 |
| 2021-06-01 | $475.44 | $478.00 | $467.20 | $468.31 | $451.64 | 1,627,735 |
| 2021-05-28 | $470.00 | $474.62 | $467.68 | $472.33 | $455.51 | 1,994,762 |
| 2021-05-27 | $460.00 | $468.44 | $459.65 | $467.68 | $451.03 | 1,909,835 |
| 2021-05-26 | $460.77 | $462.10 | $455.53 | $460.49 | $444.10 | 987,409 |
| 2021-05-25 | $461.90 | $462.96 | $456.50 | $459.54 | $443.18 | 960,027 |
| 2021-05-24 | $456.92 | $462.44 | $456.36 | $459.19 | $442.84 | 1,442,259 |
| 2021-05-21 | $457.99 | $457.99 | $449.34 | $451.24 | $435.18 | 1,321,815 |
| 2021-05-20 | $445.75 | $459.30 | $445.33 | $455.00 | $438.80 | 2,188,892 |
| 2021-05-19 | $426.00 | $442.50 | $425.70 | $441.72 | $425.99 | 2,136,931 |
| 2021-05-18 | $443.92 | $444.44 | $433.28 | $433.74 | $418.30 | 1,782,448 |
| 2021-05-17 | $442.14 | $442.14 | $432.84 | $439.94 | $424.28 | 1,572,813 |
| 2021-05-14 | $436.39 | $445.12 | $432.05 | $441.62 | $425.90 | 1,696,613 |
| 2021-05-13 | $429.89 | $434.82 | $425.64 | $430.60 | $415.27 | 2,184,221 |
| 2021-05-12 | $429.29 | $430.86 | $419.14 | $422.38 | $407.34 | 2,994,319 |
| 2021-05-11 | $425.00 | $441.76 | $423.05 | $440.07 | $424.40 | 1,788,913 |
| 2021-05-10 | $448.38 | $448.53 | $435.77 | $436.10 | $420.57 | 2,523,850 |
| 2021-05-07 | $454.59 | $458.38 | $449.20 | $452.58 | $436.47 | 1,171,164 |
| 2021-05-06 | $443.80 | $449.09 | $439.84 | $448.58 | $432.61 | 1,349,637 |
| 2021-05-05 | $450.41 | $451.44 | $442.37 | $443.83 | $428.03 | 1,638,981 |
| 2021-05-04 | $447.22 | $447.70 | $437.31 | $444.54 | $428.71 | 2,349,723 |
| 2021-05-03 | $459.75 | $459.84 | $448.28 | $450.14 | $434.11 | 1,509,765 |
| 2021-04-30 | $459.71 | $460.73 | $453.84 | $456.20 | $439.96 | 1,936,764 |
| 2021-04-29 | $469.69 | $469.69 | $459.03 | $466.29 | $449.69 | 1,464,994 |
| 2021-04-28 | $465.37 | $465.97 | $456.05 | $459.20 | $442.85 | 1,593,972 |
| 2021-04-27 | $473.70 | $474.26 | $465.06 | $466.35 | $449.75 | 1,326,721 |
| 2021-04-26 | $467.02 | $473.83 | $463.57 | $471.85 | $455.05 | 1,827,157 |
| 2021-04-23 | $458.49 | $467.85 | $457.50 | $466.13 | $449.54 | 2,289,167 |
| 2021-04-22 | $455.10 | $461.14 | $449.00 | $455.11 | $438.91 | 2,705,774 |
| 2021-04-21 | $455.22 | $460.34 | $452.60 | $459.79 | $443.42 | 2,594,937 |
| 2021-04-20 | $460.01 | $462.03 | $454.54 | $457.26 | $440.98 | 1,912,840 |
| 2021-04-19 | $476.53 | $476.80 | $460.05 | $462.00 | $445.55 | 2,631,892 |
| 2021-04-16 | $480.48 | $481.78 | $476.78 | $478.79 | $461.74 | 1,626,384 |
| 2021-04-15 | $481.64 | $482.31 | $476.78 | $480.00 | $462.91 | 1,837,111 |
| 2021-04-14 | $482.47 | $489.19 | $475.19 | $477.30 | $460.31 | 1,822,341 |
| 2021-04-13 | $485.00 | $488.22 | $480.29 | $484.96 | $467.70 | 1,528,110 |
| 2021-04-12 | $481.93 | $485.42 | $478.60 | $483.67 | $466.45 | 2,324,776 |
| 2021-04-09 | $480.00 | $485.31 | $476.54 | $485.09 | $467.82 | 1,661,746 |
| 2021-04-08 | $487.98 | $487.98 | $480.12 | $485.48 | $468.20 | 1,812,102 |
| 2021-04-07 | $480.01 | $483.91 | $478.00 | $482.46 | $465.28 | 1,207,383 |
| 2021-04-06 | $483.12 | $488.22 | $477.74 | $483.87 | $466.64 | 1,806,300 |
| 2021-04-05 | $480.30 | $489.64 | $476.82 | $488.48 | $471.09 | 2,296,566 |
| 2021-04-01 | $472.07 | $476.58 | $469.20 | $475.95 | $459.01 | 2,352,951 |
| 2021-03-31 | $459.00 | $467.07 | $452.40 | $463.66 | $447.15 | 2,868,442 |
| 2021-03-30 | $463.88 | $464.00 | $451.62 | $456.16 | $439.92 | 2,793,520 |
| 2021-03-29 | $480.40 | $481.16 | $468.27 | $472.62 | $455.79 | 2,841,104 |
| 2021-03-26 | $456.64 | $483.00 | $456.64 | $482.04 | $464.88 | 2,892,453 |
| 2021-03-25 | $454.96 | $464.02 | $449.31 | $461.70 | $445.26 | 1,753,868 |
| 2021-03-24 | $469.45 | $469.99 | $456.87 | $457.27 | $440.99 | 2,088,274 |
| 2021-03-23 | $473.78 | $475.37 | $462.65 | $464.06 | $447.54 | 2,471,188 |
| 2021-03-22 | $472.91 | $481.28 | $471.67 | $475.28 | $458.36 | 3,180,705 |
| 2021-03-19 | $457.05 | $476.68 | $454.10 | $474.46 | $457.57 | 10,860,245 |
| 2021-03-18 | $474.56 | $483.35 | $463.75 | $464.15 | $444.26 | 2,874,329 |
| 2021-03-17 | $470.30 | $487.27 | $470.01 | $483.59 | $462.86 | 2,375,358 |
| 2021-03-16 | $471.27 | $484.00 | $467.41 | $478.18 | $457.68 | 3,119,015 |
| 2021-03-15 | $455.18 | $471.23 | $453.19 | $470.77 | $450.59 | 3,129,937 |
| 2021-03-12 | $445.36 | $453.49 | $444.52 | $451.17 | $431.83 | 1,890,607 |
| 2021-03-11 | $449.02 | $457.45 | $442.09 | $453.69 | $434.24 | 2,616,955 |
| 2021-03-10 | $447.35 | $454.03 | $435.10 | $437.59 | $418.83 | 1,991,428 |
| 2021-03-09 | $435.69 | $446.90 | $430.60 | $443.60 | $424.59 | 3,788,449 |
| 2021-03-08 | $446.83 | $447.96 | $419.26 | $421.25 | $403.19 | 4,524,328 |
| 2021-03-05 | $454.25 | $456.00 | $433.00 | $450.14 | $430.85 | 4,241,400 |
| 2021-03-04 | $461.67 | $467.00 | $441.43 | $443.59 | $424.58 | 3,457,469 |
| 2021-03-03 | $478.00 | $481.39 | $461.97 | $463.06 | $443.21 | 2,399,134 |
| 2021-03-02 | $490.37 | $490.86 | $479.60 | $480.51 | $459.91 | 1,854,574 |
| 2021-03-01 | $479.70 | $490.00 | $473.86 | $489.58 | $468.60 | 2,468,239 |
| 2021-02-26 | $467.53 | $475.76 | $460.74 | $469.87 | $449.73 | 2,232,359 |
| 2021-02-25 | $474.75 | $479.38 | $455.21 | $457.16 | $437.56 | 2,309,328 |
| 2021-02-24 | $467.68 | $481.41 | $462.66 | $480.88 | $460.27 | 1,512,530 |
| 2021-02-23 | $471.14 | $474.62 | $456.06 | $471.90 | $451.67 | 2,130,608 |
| 2021-02-22 | $484.00 | $486.61 | $475.32 | $476.36 | $455.94 | 1,644,513 |
| 2021-02-19 | $487.25 | $495.14 | $486.77 | $489.96 | $468.96 | 1,799,449 |
| 2021-02-18 | $480.23 | $485.41 | $475.13 | $483.26 | $462.55 | 1,671,453 |
| 2021-02-17 | $484.23 | $486.12 | $475.06 | $482.48 | $461.80 | 1,369,790 |
| 2021-02-16 | $490.88 | $494.78 | $487.02 | $489.13 | $468.16 | 1,516,338 |
| 2021-02-12 | $478.38 | $487.02 | $474.89 | $486.32 | $465.47 | 1,355,191 |
| 2021-02-11 | $473.69 | $479.35 | $469.19 | $478.39 | $457.88 | 1,712,354 |
| 2021-02-10 | $477.21 | $477.49 | $465.49 | $470.05 | $449.90 | 1,454,846 |
| 2021-02-09 | $472.00 | $475.19 | $468.62 | $474.63 | $454.29 | 1,269,903 |
| 2021-02-08 | $468.75 | $473.42 | $465.58 | $472.70 | $452.44 | 1,761,131 |
| 2021-02-05 | $474.33 | $476.92 | $465.36 | $466.01 | $446.04 | 1,248,935 |
| 2021-02-04 | $460.00 | $471.16 | $457.48 | $470.63 | $450.46 | 1,524,265 |
| 2021-02-03 | $476.93 | $478.52 | $464.59 | $465.19 | $445.25 | 1,785,699 |
| 2021-02-02 | $469.76 | $476.97 | $468.00 | $476.88 | $456.44 | 1,611,072 |
| 2021-02-01 | $455.85 | $469.32 | $453.59 | $466.74 | $446.73 | 1,702,813 |
| 2021-01-29 | $449.90 | $458.10 | $447.63 | $450.50 | $431.19 | 2,207,108 |
| 2021-01-28 | $455.53 | $458.48 | $447.03 | $451.74 | $432.38 | 1,694,612 |
| 2021-01-27 | $455.54 | $456.96 | $441.51 | $444.70 | $425.64 | 2,185,727 |
| 2021-01-26 | $462.65 | $467.03 | $461.88 | $463.87 | $443.99 | 1,074,174 |
| 2021-01-25 | $469.56 | $470.00 | $456.08 | $464.79 | $444.87 | 1,469,391 |
| 2021-01-22 | $463.72 | $467.55 | $462.38 | $465.02 | $445.09 | 1,624,758 |
| 2021-01-21 | $462.11 | $469.47 | $460.40 | $466.82 | $446.81 | 1,575,420 |
| 2021-01-20 | $459.52 | $465.79 | $455.00 | $461.88 | $442.08 | 1,471,116 |
| 2021-01-19 | $448.28 | $459.49 | $448.28 | $459.27 | $439.58 | 1,881,935 |
| 2021-01-15 | $448.18 | $450.00 | $440.66 | $445.85 | $426.74 | 1,816,738 |
| 2021-01-14 | $453.51 | $458.50 | $451.33 | $452.07 | $432.69 | 1,969,243 |
| 2021-01-13 | $450.30 | $453.49 | $448.11 | $451.21 | $431.87 | 1,311,809 |
| 2021-01-12 | $447.77 | $454.76 | $445.60 | $449.39 | $430.13 | 1,384,215 |
| 2021-01-11 | $440.61 | $448.78 | $440.42 | $445.76 | $426.65 | 1,166,168 |
| 2021-01-08 | $447.00 | $449.99 | $438.65 | $445.64 | $426.54 | 1,527,347 |
| 2021-01-07 | $432.06 | $444.59 | $430.60 | $443.39 | $424.39 | 2,126,960 |
| 2021-01-06 | $423.30 | $434.58 | $420.54 | $425.46 | $407.22 | 1,722,618 |
| 2021-01-05 | $425.05 | $429.39 | $422.40 | $428.10 | $409.75 | 1,506,912 |
| 2021-01-04 | $439.33 | $442.24 | $421.24 | $425.22 | $406.99 | 2,417,225 |
| 2020-12-31 | $436.31 | $438.50 | $433.05 | $437.85 | $419.08 | 1,021,152 |
| 2020-12-30 | $431.67 | $438.00 | $430.10 | $434.83 | $416.19 | 1,055,498 |
| 2020-12-29 | $435.83 | $435.83 | $426.79 | $429.04 | $410.65 | 959,340 |
| 2020-12-28 | $434.34 | $437.27 | $431.15 | $431.88 | $413.37 | 1,050,971 |
| 2020-12-24 | $428.49 | $432.00 | $427.57 | $431.46 | $412.97 | 412,268 |
| 2020-12-23 | $435.00 | $436.00 | $425.08 | $425.46 | $407.22 | 1,053,366 |
| 2020-12-22 | $428.88 | $433.55 | $428.00 | $433.10 | $414.54 | 1,793,801 |
| 2020-12-21 | $428.15 | $432.00 | $423.70 | $428.88 | $410.50 | 1,909,606 |
| 2020-12-18 | $424.80 | $435.65 | $422.00 | $434.56 | $415.93 | 4,524,332 |
| 2020-12-17 | $426.50 | $430.01 | $424.55 | $426.10 | $404.49 | 1,715,176 |
| 2020-12-16 | $418.00 | $427.15 | $416.96 | $424.90 | $403.35 | 2,315,954 |
| 2020-12-15 | $415.28 | $419.39 | $412.99 | $418.06 | $396.85 | 2,122,133 |
| 2020-12-14 | $406.53 | $414.30 | $406.00 | $411.80 | $390.91 | 2,611,611 |
| 2020-12-11 | $404.00 | $407.00 | $398.28 | $405.82 | $385.23 | 2,666,510 |
| 2020-12-10 | $411.44 | $415.25 | $408.01 | $410.04 | $389.24 | 2,624,360 |
| 2020-12-09 | $419.47 | $426.10 | $413.67 | $416.22 | $395.11 | 2,090,846 |
| 2020-12-08 | $419.28 | $426.70 | $418.16 | $423.41 | $401.93 | 1,812,080 |
| 2020-12-07 | $416.41 | $422.84 | $413.34 | $420.89 | $399.54 | 1,970,749 |
| 2020-12-04 | $402.40 | $412.40 | $402.39 | $411.68 | $390.80 | 2,008,271 |
| 2020-12-03 | $404.50 | $406.64 | $398.10 | $399.80 | $379.52 | 1,612,211 |
| 2020-12-02 | $404.74 | $405.41 | $401.11 | $403.73 | $383.25 | 1,003,365 |
| 2020-12-01 | $403.46 | $406.68 | $400.12 | $404.57 | $384.05 | 1,805,446 |
| 2020-11-30 | $394.02 | $402.16 | $392.74 | $401.58 | $381.21 | 1,545,389 |
| 2020-11-27 | $393.15 | $399.17 | $393.00 | $394.95 | $374.92 | 684,633 |
| 2020-11-25 | $392.84 | $395.50 | $389.00 | $390.83 | $371.00 | 1,178,849 |
| 2020-11-24 | $388.62 | $392.81 | $386.18 | $392.23 | $372.33 | 1,339,830 |
| 2020-11-23 | $385.37 | $389.15 | $383.00 | $387.00 | $367.37 | 1,221,604 |
| 2020-11-20 | $384.31 | $388.85 | $382.70 | $383.33 | $363.88 | 1,614,836 |
| 2020-11-19 | $377.72 | $384.84 | $374.35 | $384.33 | $364.83 | 1,455,537 |
| 2020-11-18 | $379.89 | $384.94 | $379.62 | $380.62 | $361.31 | 1,351,854 |
| 2020-11-17 | $378.66 | $382.44 | $377.03 | $380.60 | $361.29 | 1,195,092 |
| 2020-11-16 | $374.81 | $381.37 | $374.00 | $380.81 | $361.49 | 1,210,269 |
| 2020-11-13 | $375.00 | $377.33 | $371.58 | $373.50 | $354.55 | 1,099,688 |
| 2020-11-12 | $377.23 | $378.60 | $368.28 | $370.20 | $351.42 | 1,217,465 |
| 2020-11-11 | $370.86 | $377.14 | $368.55 | $375.92 | $356.85 | 1,513,418 |
| 2020-11-10 | $370.32 | $373.20 | $360.36 | $363.13 | $344.71 | 2,678,417 |
| 2020-11-09 | $389.10 | $393.89 | $375.01 | $375.54 | $356.49 | 2,408,838 |
| 2020-11-06 | $380.05 | $383.67 | $377.17 | $380.62 | $361.31 | 1,354,649 |
| 2020-11-05 | $372.36 | $382.65 | $372.01 | $380.87 | $361.55 | 2,178,342 |
| 2020-11-04 | $360.48 | $368.98 | $357.14 | $364.63 | $346.13 | 2,127,661 |
| 2020-11-03 | $355.95 | $359.24 | $346.66 | $353.76 | $335.81 | 1,545,700 |
| 2020-11-02 | $355.04 | $355.39 | $348.35 | $351.25 | $333.43 | 1,175,654 |
| 2020-10-30 | $349.39 | $352.99 | $344.42 | $349.63 | $331.89 | 1,853,026 |
| 2020-10-29 | $347.26 | $359.44 | $345.37 | $355.01 | $337.00 | 1,569,735 |
| 2020-10-28 | $354.00 | $354.86 | $345.53 | $347.21 | $329.60 | 2,233,144 |
| 2020-10-27 | $365.18 | $365.18 | $359.22 | $359.60 | $341.36 | 961,996 |
| 2020-10-26 | $369.60 | $369.96 | $357.61 | $363.04 | $344.62 | 1,550,896 |
| 2020-10-23 | $373.26 | $373.94 | $370.76 | $372.72 | $353.81 | 886,849 |
| 2020-10-22 | $371.08 | $374.31 | $367.11 | $373.37 | $354.43 | 1,354,842 |
| 2020-10-21 | $375.77 | $376.86 | $370.31 | $372.05 | $353.18 | 1,189,635 |
| 2020-10-20 | $377.01 | $381.14 | $375.56 | $376.99 | $357.87 | 1,329,692 |
| 2020-10-19 | $381.24 | $383.61 | $375.15 | $375.77 | $356.71 | 1,480,273 |
| 2020-10-16 | $383.28 | $383.28 | $378.15 | $378.65 | $359.44 | 1,029,702 |
| 2020-10-15 | $375.05 | $380.49 | $375.02 | $379.93 | $360.66 | 1,437,354 |
| 2020-10-14 | $383.54 | $383.74 | $377.85 | $380.30 | $361.01 | 1,730,153 |
| 2020-10-13 | $384.41 | $387.80 | $378.61 | $381.49 | $362.14 | 1,673,145 |
| 2020-10-12 | $381.79 | $385.10 | $379.79 | $382.43 | $363.03 | 1,883,948 |
| 2020-10-09 | $375.93 | $380.00 | $374.00 | $376.70 | $357.59 | 1,725,547 |
| 2020-10-08 | $369.89 | $374.29 | $368.31 | $373.33 | $354.39 | 1,704,535 |
| 2020-10-07 | $368.35 | $369.86 | $366.06 | $366.74 | $348.14 | 1,275,008 |
| 2020-10-06 | $366.11 | $372.00 | $362.02 | $363.98 | $345.52 | 1,667,193 |
| 2020-10-05 | $360.84 | $366.85 | $359.90 | $366.10 | $347.53 | 1,892,328 |
| 2020-10-02 | $360.00 | $364.92 | $356.15 | $356.83 | $338.73 | 1,710,021 |
| 2020-10-01 | $368.98 | $370.71 | $364.82 | $368.60 | $349.90 | 1,601,868 |
| 2020-09-30 | $362.95 | $371.00 | $361.71 | $364.32 | $345.84 | 2,240,328 |
| 2020-09-29 | $367.49 | $370.80 | $363.99 | $364.26 | $345.78 | 1,382,997 |
| 2020-09-28 | $361.68 | $368.43 | $359.03 | $367.30 | $348.67 | 2,219,160 |
| 2020-09-25 | $352.05 | $357.72 | $348.28 | $356.80 | $338.70 | 1,818,342 |
| 2020-09-24 | $350.20 | $357.57 | $349.09 | $352.52 | $334.64 | 1,361,376 |
| 2020-09-23 | $360.18 | $361.21 | $350.05 | $351.59 | $333.75 | 1,554,537 |
| 2020-09-22 | $356.37 | $361.80 | $352.95 | $361.59 | $343.25 | 1,950,025 |
| 2020-09-21 | $350.01 | $351.96 | $343.48 | $351.79 | $333.94 | 2,419,834 |
| 2020-09-18 | $367.12 | $367.84 | $355.05 | $359.73 | $338.36 | 3,529,481 |
| 2020-09-17 | $355.00 | $370.12 | $355.00 | $365.92 | $344.18 | 2,286,423 |
| 2020-09-16 | $368.18 | $372.00 | $366.35 | $367.04 | $345.23 | 1,851,209 |
| 2020-09-15 | $366.30 | $371.12 | $365.35 | $366.91 | $345.11 | 1,661,785 |
| 2020-09-14 | $364.41 | $365.89 | $359.35 | $362.20 | $340.68 | 1,644,854 |
| 2020-09-11 | $360.50 | $364.27 | $354.68 | $359.70 | $338.33 | 1,736,198 |
| 2020-09-10 | $362.13 | $367.83 | $354.39 | $357.08 | $335.86 | 2,285,132 |
| 2020-09-09 | $356.16 | $361.85 | $351.10 | $360.03 | $338.64 | 2,627,324 |
| 2020-09-08 | $352.66 | $362.75 | $350.00 | $350.54 | $329.71 | 2,668,508 |
| 2020-09-04 | $360.97 | $372.53 | $353.50 | $362.95 | $341.38 | 5,851,373 |
| 2020-09-03 | $366.01 | $368.90 | $350.16 | $352.09 | $331.17 | 4,179,472 |
| 2020-09-02 | $365.86 | $378.96 | $363.57 | $375.01 | $352.73 | 3,705,338 |
| 2020-09-01 | $350.00 | $362.07 | $347.42 | $359.54 | $338.18 | 2,925,897 |
| 2020-08-31 | $343.52 | $350.58 | $343.52 | $347.15 | $326.52 | 2,222,898 |
| 2020-08-28 | $339.00 | $344.82 | $337.70 | $344.82 | $324.33 | 1,458,873 |
| 2020-08-27 | $340.49 | $341.30 | $336.14 | $339.14 | $318.99 | 1,255,211 |
| 2020-08-26 | $334.74 | $341.51 | $333.51 | $339.67 | $319.49 | 1,484,403 |
| 2020-08-25 | $335.00 | $337.09 | $333.00 | $336.14 | $316.17 | 1,114,334 |
| 2020-08-24 | $332.01 | $336.19 | $331.14 | $334.00 | $314.15 | 1,199,751 |
| 2020-08-21 | $328.30 | $330.46 | $325.00 | $330.02 | $310.41 | 1,150,867 |
| 2020-08-20 | $327.69 | $329.99 | $326.06 | $328.83 | $309.29 | 891,027 |
| 2020-08-19 | $329.47 | $333.09 | $328.24 | $329.21 | $309.65 | 1,127,314 |
| 2020-08-18 | $331.86 | $333.18 | $328.14 | $328.64 | $309.11 | 885,936 |
| 2020-08-17 | $329.51 | $331.79 | $329.00 | $330.32 | $310.69 | 1,056,011 |
| 2020-08-14 | $328.02 | $329.85 | $326.00 | $327.82 | $308.34 | 1,014,005 |
| 2020-08-13 | $332.21 | $333.41 | $327.85 | $329.42 | $309.85 | 1,509,772 |
| 2020-08-12 | $325.85 | $335.88 | $325.36 | $333.64 | $313.82 | 1,847,643 |
| 2020-08-11 | $327.57 | $333.32 | $322.76 | $324.03 | $304.78 | 1,931,596 |
| 2020-08-10 | $324.22 | $329.27 | $324.06 | $327.36 | $307.91 | 1,199,008 |
| 2020-08-07 | $328.39 | $329.73 | $321.48 | $325.93 | $306.56 | 1,419,332 |
| 2020-08-06 | $327.77 | $330.88 | $325.41 | $329.16 | $309.60 | 1,419,296 |
| 2020-08-05 | $328.25 | $331.58 | $325.80 | $329.54 | $309.96 | 2,230,211 |
| 2020-08-04 | $320.50 | $328.59 | $320.39 | $328.39 | $308.88 | 2,526,045 |
| 2020-08-03 | $318.00 | $323.49 | $317.28 | $321.23 | $302.14 | 2,080,036 |
| 2020-07-31 | $314.70 | $318.40 | $311.40 | $316.75 | $297.93 | 2,472,008 |
| 2020-07-30 | $306.00 | $312.93 | $306.00 | $312.10 | $293.56 | 2,125,853 |
| 2020-07-29 | $308.53 | $311.23 | $307.44 | $308.85 | $290.50 | 1,656,162 |
| 2020-07-28 | $311.18 | $312.11 | $306.16 | $307.35 | $289.09 | 1,397,848 |
| 2020-07-27 | $308.30 | $312.96 | $307.49 | $312.68 | $294.10 | 2,064,602 |
| 2020-07-24 | $306.59 | $310.91 | $304.18 | $305.79 | $287.62 | 1,563,403 |
| 2020-07-23 | $313.37 | $316.09 | $308.38 | $309.67 | $291.27 | 1,941,719 |
| 2020-07-22 | $315.01 | $315.68 | $310.37 | $313.80 | $295.16 | 1,440,450 |
| 2020-07-21 | $319.23 | $319.23 | $312.67 | $314.34 | $295.66 | 1,389,876 |
| 2020-07-20 | $311.85 | $317.65 | $310.26 | $317.13 | $298.29 | 1,417,854 |
| 2020-07-17 | $314.15 | $315.21 | $310.00 | $312.71 | $294.13 | 1,335,512 |
| 2020-07-16 | $310.61 | $313.88 | $309.30 | $311.34 | $292.84 | 1,293,085 |
| 2020-07-15 | $315.95 | $317.77 | $310.17 | $313.78 | $295.14 | 1,525,283 |
| 2020-07-14 | $308.99 | $316.22 | $305.19 | $315.08 | $296.36 | 1,836,317 |
| 2020-07-13 | $321.68 | $323.53 | $310.58 | $311.31 | $292.81 | 2,154,990 |
| 2020-07-10 | $321.91 | $322.99 | $315.44 | $319.44 | $300.46 | 1,328,126 |
| 2020-07-09 | $320.01 | $324.33 | $315.25 | $321.50 | $302.40 | 2,522,786 |
| 2020-07-08 | $316.14 | $319.84 | $314.12 | $319.57 | $300.58 | 1,802,263 |
| 2020-07-07 | $317.34 | $318.16 | $312.55 | $313.12 | $294.52 | 1,615,346 |
| 2020-07-06 | $320.00 | $320.99 | $317.34 | $318.79 | $299.85 | 1,756,070 |
| 2020-07-02 | $317.75 | $319.38 | $314.66 | $315.47 | $296.73 | 1,666,557 |
| 2020-07-01 | $315.11 | $316.85 | $311.94 | $312.73 | $294.15 | 1,566,787 |
| 2020-06-30 | $309.95 | $317.07 | $306.75 | $315.61 | $296.86 | 2,512,542 |
| 2020-06-29 | $308.07 | $310.41 | $304.45 | $309.78 | $291.37 | 1,451,602 |
| 2020-06-26 | $313.57 | $315.78 | $303.15 | $307.41 | $289.14 | 3,142,534 |
| 2020-06-25 | $306.06 | $309.48 | $303.00 | $308.85 | $290.50 | 1,503,011 |
| 2020-06-24 | $309.20 | $310.97 | $304.51 | $306.97 | $288.73 | 1,909,729 |
| 2020-06-23 | $315.06 | $317.44 | $311.29 | $311.30 | $292.80 | 2,241,898 |
| 2020-06-22 | $305.50 | $314.18 | $303.53 | $313.54 | $294.91 | 2,719,472 |
| 2020-06-19 | $317.68 | $318.10 | $302.77 | $302.77 | $284.78 | 5,846,464 |
| 2020-06-18 | $312.12 | $319.12 | $311.52 | $318.71 | $296.59 | 3,362,457 |
| 2020-06-17 | $313.42 | $316.71 | $311.79 | $313.44 | $291.69 | 2,027,921 |
| 2020-06-16 | $310.00 | $314.55 | $304.00 | $310.72 | $289.15 | 3,040,010 |
| 2020-06-15 | $295.00 | $306.75 | $292.41 | $304.09 | $282.98 | 2,987,229 |
| 2020-06-12 | $302.82 | $303.95 | $292.73 | $300.25 | $279.41 | 3,943,917 |
| 2020-06-11 | $307.62 | $308.55 | $293.40 | $293.75 | $273.36 | 4,511,477 |
| 2020-06-10 | $316.65 | $319.21 | $314.70 | $315.04 | $293.17 | 2,591,365 |
| 2020-06-09 | $312.00 | $318.88 | $311.57 | $315.32 | $293.44 | 2,233,477 |
| 2020-06-08 | $317.50 | $318.84 | $313.36 | $317.52 | $295.48 | 2,391,610 |
| 2020-06-05 | $319.70 | $328.11 | $315.09 | $317.08 | $295.07 | 5,096,195 |
| 2020-06-04 | $305.75 | $313.00 | $302.10 | $308.89 | $287.45 | 3,499,739 |
| 2020-06-03 | $301.05 | $310.85 | $300.51 | $309.53 | $288.05 | 3,192,583 |
| 2020-06-02 | $291.03 | $298.32 | $290.09 | $298.06 | $277.37 | 3,184,692 |
| 2020-06-01 | $290.42 | $291.10 | $287.37 | $289.99 | $269.86 | 1,844,788 |
| 2020-05-29 | $282.90 | $292.00 | $281.91 | $291.27 | $271.05 | 2,732,383 |
| 2020-05-28 | $285.00 | $289.30 | $282.43 | $283.14 | $263.49 | 1,855,517 |
| 2020-05-27 | $283.02 | $287.80 | $280.00 | $287.59 | $267.63 | 2,281,161 |
| 2020-05-26 | $285.00 | $287.09 | $281.39 | $282.02 | $262.45 | 2,357,286 |
| 2020-05-22 | $273.74 | $277.25 | $270.51 | $276.65 | $257.45 | 1,745,284 |
| 2020-05-21 | $278.92 | $279.50 | $274.65 | $274.80 | $255.73 | 1,484,895 |
| 2020-05-20 | $276.97 | $281.31 | $276.08 | $278.68 | $259.34 | 1,860,540 |
| 2020-05-19 | $273.53 | $276.03 | $271.61 | $271.95 | $253.08 | 1,870,179 |
| 2020-05-18 | $268.62 | $276.73 | $268.00 | $273.53 | $254.55 | 2,653,723 |
| 2020-05-15 | $259.42 | $264.06 | $256.77 | $260.41 | $242.34 | 2,165,422 |
| 2020-05-14 | $260.96 | $266.95 | $254.75 | $266.60 | $248.10 | 1,991,193 |
| 2020-05-13 | $270.07 | $270.33 | $259.36 | $263.15 | $244.89 | 2,192,740 |
| 2020-05-12 | $276.58 | $277.72 | $268.22 | $268.45 | $249.82 | 1,876,382 |
| 2020-05-11 | $273.37 | $276.74 | $271.75 | $275.40 | $256.29 | 2,085,097 |
| 2020-05-08 | $272.20 | $275.55 | $270.03 | $275.03 | $255.94 | 1,676,700 |
| 2020-05-07 | $270.00 | $270.47 | $266.00 | $267.75 | $249.17 | 1,824,705 |
| 2020-05-06 | $268.33 | $270.48 | $263.62 | $264.18 | $245.84 | 2,272,993 |
| 2020-05-05 | $266.55 | $268.94 | $263.71 | $264.87 | $246.49 | 2,646,359 |
| 2020-05-04 | $259.21 | $262.43 | $255.32 | $262.26 | $244.06 | 1,704,609 |
| 2020-05-01 | $266.00 | $267.85 | $258.20 | $259.70 | $241.68 | 2,683,561 |
| 2020-04-30 | $273.53 | $274.05 | $268.80 | $271.62 | $252.77 | 2,337,943 |
| 2020-04-29 | $271.08 | $276.99 | $269.23 | $276.02 | $256.86 | 2,887,069 |
| 2020-04-28 | $274.24 | $276.41 | $264.12 | $264.73 | $246.36 | 1,899,225 |
| 2020-04-27 | $264.35 | $271.22 | $264.35 | $268.45 | $249.82 | 1,659,249 |
| 2020-04-24 | $259.81 | $265.07 | $258.88 | $264.81 | $246.43 | 2,342,511 |
| 2020-04-23 | $260.25 | $265.20 | $258.52 | $258.93 | $240.96 | 2,166,169 |
| 2020-04-22 | $254.77 | $262.22 | $250.74 | $259.97 | $241.93 | 3,544,184 |
| 2020-04-21 | $254.56 | $254.79 | $246.80 | $247.65 | $230.46 | 2,913,805 |
| 2020-04-20 | $260.00 | $265.26 | $257.91 | $258.28 | $240.35 | 2,380,122 |
| 2020-04-17 | $263.22 | $267.43 | $258.94 | $265.88 | $247.43 | 3,408,880 |
| 2020-04-16 | $261.76 | $261.76 | $254.11 | $258.29 | $240.36 | 2,689,592 |
| 2020-04-15 | $261.00 | $262.32 | $256.16 | $257.44 | $239.57 | 2,592,648 |
| 2020-04-14 | $266.12 | $268.38 | $262.32 | $267.63 | $249.06 | 2,309,632 |
| 2020-04-13 | $253.50 | $261.52 | $252.80 | $259.92 | $241.88 | 2,572,858 |
| 2020-04-09 | $265.79 | $267.50 | $251.31 | $254.30 | $236.65 | 3,482,759 |
| 2020-04-08 | $256.77 | $262.20 | $253.64 | $261.10 | $242.98 | 2,756,546 |
| 2020-04-07 | $261.84 | $265.50 | $252.53 | $253.27 | $235.69 | 4,589,207 |
| 2020-04-06 | $244.58 | $253.41 | $243.56 | $252.44 | $234.92 | 3,886,786 |
| 2020-04-03 | $236.64 | $242.55 | $230.55 | $234.26 | $218.00 | 2,896,148 |
| 2020-04-02 | $222.40 | $237.95 | $221.45 | $237.06 | $220.61 | 4,504,883 |
| 2020-04-01 | $227.99 | $234.41 | $219.68 | $223.63 | $208.11 | 4,185,832 |
| 2020-03-31 | $238.00 | $252.71 | $236.06 | $237.10 | $220.64 | 5,021,531 |
| 2020-03-30 | $232.20 | $241.36 | $228.44 | $240.11 | $223.45 | 5,234,349 |
| 2020-03-27 | $233.00 | $242.09 | $230.00 | $230.69 | $214.68 | 3,944,771 |
| 2020-03-26 | $226.03 | $244.80 | $226.03 | $243.17 | $226.29 | 6,023,343 |
| 2020-03-25 | $212.19 | $244.00 | $209.22 | $217.55 | $202.45 | 6,444,245 |
| 2020-03-24 | $205.64 | $218.71 | $201.29 | $212.76 | $197.99 | 6,296,977 |
| 2020-03-23 | $192.88 | $195.97 | $177.75 | $193.47 | $180.04 | 4,692,052 |
| 2020-03-20 | $202.00 | $208.68 | $187.91 | $192.22 | $178.88 | 7,404,367 |
| 2020-03-19 | $167.64 | $207.47 | $165.00 | $194.45 | $177.95 | 7,443,821 |
| 2020-03-18 | $185.66 | $187.48 | $155.67 | $167.87 | $153.62 | 9,868,583 |
| 2020-03-17 | $191.82 | $200.01 | $181.48 | $199.51 | $182.58 | 7,066,156 |
| 2020-03-16 | $208.18 | $218.80 | $180.23 | $187.58 | $171.66 | 7,693,502 |
| 2020-03-13 | $225.51 | $234.47 | $201.16 | $234.22 | $214.34 | 8,471,369 |
| 2020-03-12 | $226.99 | $242.76 | $216.32 | $218.78 | $200.21 | 6,428,111 |
| 2020-03-11 | $253.88 | $256.49 | $242.49 | $245.97 | $225.09 | 3,604,372 |
| 2020-03-10 | $256.59 | $263.68 | $243.40 | $262.90 | $240.59 | 5,507,531 |
| 2020-03-09 | $251.08 | $260.27 | $244.25 | $247.72 | $226.69 | 4,393,360 |
| 2020-03-06 | $266.98 | $270.93 | $262.50 | $269.45 | $246.58 | 3,016,877 |
| 2020-03-05 | $277.26 | $283.09 | $272.45 | $274.04 | $250.78 | 2,437,413 |
| 2020-03-04 | $277.54 | $285.72 | $274.77 | $285.45 | $261.22 | 2,347,789 |
| 2020-03-03 | $284.65 | $288.48 | $271.57 | $274.25 | $250.97 | 2,992,968 |
| 2020-03-02 | $276.76 | $285.40 | $271.15 | $284.97 | $260.78 | 3,197,647 |
| 2020-02-28 | $263.33 | $274.13 | $262.74 | $272.62 | $249.48 | 4,460,424 |
| 2020-02-27 | $280.30 | $285.31 | $273.54 | $273.95 | $250.70 | 3,483,709 |
| 2020-02-26 | $284.35 | $288.20 | $284.00 | $285.88 | $261.62 | 2,308,856 |
| 2020-02-25 | $294.11 | $295.73 | $281.07 | $282.68 | $258.69 | 3,189,198 |
| 2020-02-24 | $294.20 | $298.80 | $290.06 | $291.60 | $266.85 | 3,684,871 |
| 2020-02-21 | $308.50 | $309.45 | $302.29 | $304.50 | $278.65 | 2,453,090 |
| 2020-02-20 | $313.96 | $315.69 | $306.12 | $309.24 | $282.99 | 2,552,088 |
| 2020-02-19 | $313.00 | $316.83 | $311.70 | $315.69 | $288.89 | 2,052,525 |
| 2020-02-18 | $315.00 | $315.01 | $308.05 | $310.75 | $284.37 | 2,670,324 |
| 2020-02-14 | $324.84 | $325.70 | $317.10 | $317.77 | $290.80 | 1,913,664 |
| 2020-02-13 | $321.48 | $325.46 | $320.95 | $323.97 | $296.47 | 1,385,663 |
| 2020-02-12 | $322.04 | $325.09 | $321.63 | $324.70 | $297.14 | 1,531,020 |
| 2020-02-11 | $316.65 | $320.79 | $316.01 | $320.16 | $292.99 | 1,552,703 |
| 2020-02-10 | $312.37 | $314.60 | $310.30 | $314.20 | $287.53 | 1,921,810 |
| 2020-02-07 | $318.32 | $318.52 | $314.87 | $315.23 | $288.47 | 1,588,405 |
| 2020-02-06 | $318.84 | $319.88 | $314.23 | $319.69 | $292.56 | 2,268,311 |
| 2020-02-05 | $317.50 | $319.81 | $315.86 | $317.38 | $290.44 | 2,482,475 |
| 2020-02-04 | $311.79 | $314.57 | $309.65 | $311.60 | $285.15 | 2,255,873 |
| 2020-02-03 | $305.63 | $306.60 | $303.64 | $305.23 | $279.32 | 2,128,994 |
| 2020-01-31 | $314.16 | $314.58 | $303.62 | $305.16 | $279.26 | 2,212,297 |
| 2020-01-30 | $314.32 | $315.52 | $308.59 | $315.20 | $288.45 | 2,112,818 |
| 2020-01-29 | $320.82 | $325.43 | $317.14 | $317.51 | $290.56 | 2,367,301 |
| 2020-01-28 | $313.53 | $319.23 | $312.77 | $318.31 | $291.29 | 2,316,594 |
| 2020-01-27 | $316.41 | $319.88 | $308.64 | $309.03 | $282.80 | 3,884,315 |
| 2020-01-24 | $330.50 | $331.58 | $320.77 | $324.00 | $296.50 | 5,578,152 |
| 2020-01-23 | $315.18 | $319.80 | $310.82 | $319.65 | $292.52 | 3,026,645 |
| 2020-01-22 | $310.80 | $317.92 | $310.50 | $312.97 | $286.41 | 2,926,382 |
| 2020-01-21 | $307.80 | $309.51 | $306.33 | $308.07 | $281.92 | 2,171,118 |
| 2020-01-17 | $308.66 | $308.94 | $304.07 | $308.79 | $282.58 | 2,689,804 |
| 2020-01-16 | $305.00 | $307.86 | $304.21 | $307.05 | $280.99 | 2,150,771 |
| 2020-01-15 | $307.31 | $307.88 | $300.70 | $303.14 | $277.41 | 2,273,260 |
| 2020-01-14 | $302.00 | $309.15 | $301.59 | $308.18 | $282.02 | 2,891,287 |
| 2020-01-13 | $300.02 | $303.80 | $299.67 | $301.18 | $275.62 | 1,980,060 |
| 2020-01-10 | $305.45 | $305.55 | $298.80 | $299.22 | $273.82 | 4,071,143 |
| 2020-01-09 | $312.32 | $312.99 | $303.05 | $306.26 | $280.27 | 4,245,089 |
| 2020-01-08 | $312.98 | $313.49 | $308.41 | $308.74 | $282.53 | 3,207,546 |
| 2020-01-07 | $315.25 | $316.58 | $312.25 | $312.64 | $286.10 | 1,863,062 |
| 2020-01-06 | $310.85 | $313.92 | $309.63 | $313.72 | $287.09 | 2,081,081 |
| 2020-01-03 | $317.51 | $320.00 | $314.08 | $314.19 | $287.52 | 2,287,663 |
| 2020-01-02 | $319.32 | $322.50 | $317.32 | $322.39 | $295.03 | 1,966,411 |
| 2019-12-31 | $313.12 | $316.36 | $312.80 | $316.02 | $289.20 | 1,248,887 |
| 2019-12-30 | $316.52 | $317.33 | $312.75 | $313.46 | $286.85 | 1,310,404 |
| 2019-12-27 | $319.30 | $319.35 | $315.22 | $316.53 | $289.66 | 1,448,916 |
| 2019-12-26 | $321.27 | $321.74 | $316.82 | $317.98 | $290.99 | 1,585,786 |
| 2019-12-24 | $320.00 | $320.68 | $319.01 | $320.50 | $293.30 | 702,376 |
| 2019-12-23 | $320.54 | $322.33 | $317.61 | $319.53 | $292.41 | 2,025,490 |
| 2019-12-20 | $322.47 | $322.47 | $316.91 | $319.00 | $291.92 | 5,054,233 |
| 2019-12-19 | $329.21 | $329.26 | $323.71 | $324.10 | $293.60 | 3,179,904 |
| 2019-12-18 | $324.40 | $331.20 | $323.55 | $327.44 | $296.63 | 3,517,881 |
| 2019-12-17 | $323.74 | $324.95 | $321.75 | $323.80 | $293.33 | 2,025,210 |
| 2019-12-16 | $317.97 | $327.60 | $317.53 | $323.13 | $292.72 | 3,793,328 |
| 2019-12-13 | $318.06 | $319.77 | $310.62 | $315.42 | $285.74 | 7,098,711 |
| 2019-12-12 | $319.73 | $330.16 | $319.43 | $327.80 | $296.95 | 3,918,733 |
| 2019-12-11 | $315.18 | $321.35 | $315.18 | $319.72 | $289.63 | 2,084,755 |
| 2019-12-10 | $315.10 | $315.91 | $313.25 | $315.06 | $285.41 | 1,456,678 |
| 2019-12-09 | $316.00 | $317.15 | $313.94 | $314.38 | $284.79 | 2,479,303 |
| 2019-12-06 | $314.64 | $316.34 | $312.06 | $316.05 | $286.31 | 1,693,928 |
| 2019-12-05 | $310.59 | $312.46 | $309.06 | $311.19 | $281.90 | 1,549,453 |
| 2019-12-04 | $309.75 | $311.37 | $307.13 | $309.72 | $280.57 | 1,443,954 |
| 2019-12-03 | $305.82 | $309.00 | $303.13 | $306.52 | $277.67 | 1,912,356 |
| 2019-12-02 | $317.72 | $317.93 | $310.56 | $310.72 | $281.48 | 2,317,709 |
| 2019-11-29 | $316.85 | $317.79 | $315.00 | $316.21 | $286.45 | 922,924 |
| 2019-11-27 | $317.94 | $319.94 | $316.47 | $318.44 | $288.47 | 2,018,344 |
| 2019-11-26 | $319.00 | $320.18 | $316.05 | $316.27 | $286.51 | 3,080,101 |
| 2019-11-25 | $316.61 | $320.18 | $316.27 | $319.62 | $289.54 | 1,963,663 |
| 2019-11-22 | $316.64 | $319.48 | $313.71 | $314.92 | $285.28 | 1,321,643 |
| 2019-11-21 | $311.14 | $315.70 | $309.80 | $315.25 | $285.58 | 1,931,735 |
| 2019-11-20 | $315.90 | $316.83 | $309.00 | $311.67 | $282.34 | 1,995,247 |
| 2019-11-19 | $316.65 | $325.67 | $316.65 | $317.70 | $287.80 | 3,174,632 |
| 2019-11-18 | $311.82 | $313.41 | $308.03 | $311.07 | $281.80 | 1,585,106 |
| 2019-11-15 | $312.27 | $313.06 | $310.08 | $312.91 | $283.46 | 1,812,044 |
| 2019-11-14 | $310.75 | $311.84 | $306.11 | $308.97 | $279.89 | 1,727,126 |
| 2019-11-13 | $312.48 | $315.71 | $312.00 | $313.67 | $284.15 | 1,334,797 |
| 2019-11-12 | $314.00 | $316.40 | $313.26 | $315.53 | $285.84 | 1,688,039 |
| 2019-11-11 | $311.20 | $313.24 | $310.84 | $312.75 | $283.32 | 915,445 |
| 2019-11-08 | $309.87 | $313.60 | $305.13 | $313.41 | $283.92 | 1,783,010 |
| 2019-11-07 | $315.58 | $319.50 | $310.65 | $311.74 | $282.40 | 2,398,255 |
| 2019-11-06 | $312.06 | $314.28 | $308.71 | $313.16 | $283.69 | 1,807,599 |
| 2019-11-05 | $305.00 | $316.78 | $304.47 | $314.04 | $284.49 | 3,871,146 |
| 2019-11-04 | $299.52 | $305.46 | $299.10 | $305.00 | $276.30 | 3,407,532 |
| 2019-11-01 | $292.99 | $296.59 | $292.09 | $296.59 | $268.68 | 2,123,401 |
| 2019-10-31 | $289.80 | $294.08 | $287.80 | $292.85 | $265.29 | 2,788,055 |
| 2019-10-30 | $290.01 | $290.97 | $286.52 | $290.24 | $262.93 | 1,728,068 |
| 2019-10-29 | $292.28 | $293.70 | $288.07 | $288.16 | $261.04 | 1,327,229 |
| 2019-10-28 | $291.16 | $292.48 | $288.32 | $291.55 | $264.11 | 1,242,161 |
| 2019-10-25 | $283.26 | $291.37 | $283.22 | $289.82 | $262.55 | 2,086,877 |
| 2019-10-24 | $282.89 | $283.50 | $278.70 | $282.31 | $255.74 | 1,715,972 |
| 2019-10-23 | $282.96 | $283.54 | $278.76 | $280.32 | $253.94 | 2,099,789 |
| 2019-10-22 | $289.59 | $290.86 | $287.24 | $287.46 | $260.41 | 1,344,039 |
| 2019-10-21 | $288.44 | $291.90 | $287.06 | $289.57 | $262.32 | 1,303,122 |
| 2019-10-18 | $289.50 | $289.94 | $284.00 | $286.73 | $259.75 | 1,661,095 |
| 2019-10-17 | $290.14 | $291.71 | $288.32 | $289.43 | $262.19 | 1,362,019 |
| 2019-10-16 | $289.00 | $290.10 | $286.54 | $288.48 | $261.33 | 2,076,893 |
| 2019-10-15 | $282.64 | $290.62 | $282.20 | $290.32 | $263.00 | 2,149,904 |
| 2019-10-14 | $280.42 | $282.65 | $279.88 | $281.66 | $255.15 | 1,336,895 |
| 2019-10-11 | $279.49 | $284.08 | $279.09 | $280.91 | $254.47 | 2,389,088 |
| 2019-10-10 | $274.56 | $278.78 | $273.65 | $274.45 | $248.62 | 1,810,886 |
| 2019-10-09 | $273.68 | $274.91 | $272.02 | $273.15 | $247.44 | 1,666,927 |
| 2019-10-08 | $274.06 | $274.90 | $268.91 | $270.33 | $244.89 | 2,306,738 |
| 2019-10-07 | $280.01 | $281.02 | $275.70 | $276.08 | $250.10 | 1,910,303 |
| 2019-10-04 | $278.49 | $281.70 | $275.20 | $281.43 | $254.95 | 2,591,666 |
| 2019-10-03 | $270.00 | $274.50 | $267.22 | $274.43 | $248.60 | 1,901,869 |
| 2019-10-02 | $273.46 | $273.80 | $268.32 | $270.07 | $244.65 | 2,000,229 |
| 2019-10-01 | $278.27 | $279.65 | $273.38 | $274.85 | $248.98 | 1,958,915 |
| 2019-09-30 | $275.79 | $276.72 | $272.50 | $276.07 | $250.09 | 2,020,410 |
| 2019-09-27 | $276.63 | $281.28 | $272.96 | $274.14 | $248.34 | 2,894,245 |
| 2019-09-26 | $275.26 | $278.66 | $272.68 | $276.91 | $250.85 | 2,765,225 |
| 2019-09-25 | $271.75 | $277.21 | $270.00 | $275.77 | $249.82 | 5,595,904 |
| 2019-09-24 | $287.32 | $288.90 | $279.75 | $282.31 | $255.74 | 2,104,247 |
| 2019-09-23 | $283.62 | $287.16 | $282.08 | $285.46 | $258.60 | 1,558,379 |
| 2019-09-20 | $287.67 | $288.40 | $281.82 | $284.26 | $257.51 | 3,689,318 |
| 2019-09-19 | $288.50 | $291.95 | $287.23 | $290.64 | $260.86 | 1,977,918 |
| 2019-09-18 | $288.49 | $290.76 | $283.88 | $287.74 | $258.25 | 1,737,065 |
| 2019-09-17 | $288.02 | $289.30 | $283.75 | $288.83 | $259.23 | 2,203,473 |
| 2019-09-16 | $286.80 | $290.27 | $285.70 | $288.66 | $259.08 | 2,217,572 |
| 2019-09-13 | $297.65 | $297.99 | $283.89 | $290.32 | $260.57 | 6,255,696 |
| 2019-09-12 | $301.43 | $302.33 | $296.47 | $300.58 | $269.78 | 3,310,930 |
| 2019-09-11 | $296.32 | $298.78 | $294.55 | $298.01 | $267.47 | 1,925,989 |
| 2019-09-10 | $291.35 | $294.45 | $288.82 | $294.44 | $264.27 | 2,085,102 |
| 2019-09-09 | $295.00 | $297.20 | $290.40 | $292.61 | $262.62 | 2,168,905 |
| 2019-09-06 | $291.85 | $293.30 | $289.30 | $291.91 | $262.00 | 1,374,758 |
| 2019-09-05 | $288.36 | $293.68 | $288.36 | $291.02 | $261.20 | 2,094,058 |
| 2019-09-04 | $278.79 | $284.35 | $278.20 | $283.02 | $254.02 | 1,986,835 |
| 2019-09-03 | $280.00 | $280.85 | $270.93 | $274.05 | $245.97 | 2,221,028 |
| 2019-08-30 | $285.36 | $285.90 | $279.90 | $282.64 | $253.68 | 1,672,115 |
| 2019-08-29 | $281.49 | $285.49 | $281.05 | $283.37 | $254.33 | 1,643,001 |
| 2019-08-28 | $274.33 | $276.41 | $270.47 | $276.06 | $247.77 | 1,713,316 |
| 2019-08-27 | $279.15 | $280.22 | $274.91 | $275.57 | $247.33 | 1,429,887 |
| 2019-08-26 | $276.95 | $277.95 | $275.00 | $277.22 | $248.81 | 1,425,016 |
| 2019-08-23 | $283.99 | $285.48 | $271.05 | $272.13 | $244.24 | 2,576,280 |
| 2019-08-22 | $288.39 | $289.41 | $284.55 | $287.62 | $258.15 | 1,229,940 |
| 2019-08-21 | $284.64 | $288.26 | $284.05 | $287.50 | $258.04 | 1,938,488 |
| 2019-08-20 | $278.16 | $284.96 | $277.01 | $280.37 | $251.64 | 1,792,071 |
| 2019-08-19 | $279.50 | $280.07 | $275.61 | $278.78 | $250.21 | 1,748,910 |
| 2019-08-16 | $272.15 | $275.75 | $271.98 | $273.78 | $245.72 | 1,820,305 |
| 2019-08-15 | $272.00 | $272.78 | $264.85 | $268.64 | $241.11 | 2,014,233 |
| 2019-08-14 | $278.79 | $280.15 | $270.38 | $271.56 | $243.73 | 2,710,811 |
| 2019-08-13 | $275.30 | $285.50 | $272.03 | $283.70 | $254.63 | 2,294,124 |
| 2019-08-12 | $273.38 | $278.21 | $272.54 | $275.64 | $247.39 | 2,003,969 |
| 2019-08-09 | $269.58 | $280.55 | $269.58 | $275.73 | $247.47 | 3,073,462 |
| 2019-08-08 | $270.38 | $272.56 | $262.50 | $270.98 | $243.21 | 2,916,338 |
| 2019-08-07 | $264.03 | $272.72 | $263.00 | $270.05 | $242.38 | 2,224,408 |
| 2019-08-06 | $270.13 | $272.18 | $264.56 | $266.44 | $239.14 | 2,219,934 |
| 2019-08-05 | $271.95 | $272.24 | $264.08 | $267.66 | $240.23 | 2,776,482 |
| 2019-08-02 | $282.07 | $283.84 | $275.91 | $278.53 | $249.99 | 2,007,951 |
| 2019-08-01 | $289.13 | $297.82 | $282.32 | $285.34 | $256.10 | 2,191,069 |
| 2019-07-31 | $300.03 | $300.83 | $286.67 | $289.99 | $260.27 | 2,081,939 |
| 2019-07-30 | $299.09 | $300.93 | $297.10 | $299.56 | $268.86 | 1,116,439 |
| 2019-07-29 | $301.23 | $302.55 | $296.96 | $301.74 | $270.82 | 1,206,805 |
| 2019-07-26 | $301.59 | $303.02 | $300.53 | $300.92 | $270.08 | 1,499,559 |
| 2019-07-25 | $302.13 | $302.13 | $299.40 | $300.39 | $269.61 | 1,574,066 |
| 2019-07-24 | $301.20 | $304.88 | $300.50 | $303.77 | $272.64 | 1,901,044 |
| 2019-07-23 | $299.50 | $302.36 | $299.21 | $300.78 | $269.96 | 1,969,162 |
| 2019-07-22 | $293.00 | $299.99 | $292.24 | $296.15 | $265.80 | 3,391,297 |
| 2019-07-19 | $291.83 | $293.16 | $289.53 | $290.00 | $260.28 | 2,204,995 |
| 2019-07-18 | $286.18 | $290.30 | $283.80 | $289.78 | $260.08 | 1,936,983 |
| 2019-07-17 | $285.56 | $287.29 | $283.19 | $285.08 | $255.87 | 1,545,297 |
| 2019-07-16 | $286.99 | $287.79 | $282.39 | $284.13 | $255.01 | 1,461,752 |
| 2019-07-15 | $291.10 | $294.49 | $287.27 | $288.34 | $258.79 | 3,033,669 |
| 2019-07-12 | $276.38 | $285.93 | $276.38 | $285.39 | $256.14 | 2,197,117 |
| 2019-07-11 | $275.24 | $277.45 | $272.95 | $276.06 | $247.77 | 2,071,327 |
| 2019-07-10 | $277.86 | $278.80 | $274.00 | $274.50 | $246.37 | 3,013,447 |
| 2019-07-09 | $273.45 | $275.98 | $272.41 | $275.53 | $247.30 | 2,613,246 |
| 2019-07-08 | $280.00 | $281.19 | $274.39 | $274.96 | $246.78 | 3,429,056 |
| 2019-07-05 | $283.65 | $285.44 | $281.97 | $282.66 | $253.69 | 2,456,533 |
| 2019-07-03 | $283.70 | $288.78 | $283.02 | $284.89 | $255.70 | 4,941,080 |
| 2019-07-02 | $298.88 | $300.67 | $293.90 | $295.33 | $265.07 | 1,901,117 |
| 2019-07-01 | $301.68 | $305.75 | $296.33 | $300.35 | $269.57 | 4,495,568 |
| 2019-06-28 | $287.86 | $289.30 | $284.82 | $287.86 | $258.36 | 4,926,498 |
| 2019-06-27 | $282.93 | $288.45 | $282.23 | $285.71 | $256.43 | 2,181,273 |
| 2019-06-26 | $278.58 | $284.03 | $278.10 | $281.44 | $252.60 | 2,477,396 |
| 2019-06-25 | $279.16 | $282.88 | $276.02 | $276.51 | $248.17 | 2,443,597 |
| 2019-06-24 | $275.52 | $279.45 | $275.00 | $279.20 | $250.59 | 2,050,617 |
| 2019-06-21 | $276.61 | $281.00 | $273.96 | $273.99 | $245.91 | 4,539,947 |
| 2019-06-20 | $282.51 | $285.45 | $277.16 | $279.05 | $248.06 | 5,729,124 |
| 2019-06-19 | $278.78 | $279.07 | $273.71 | $277.49 | $246.67 | 2,892,032 |
| 2019-06-18 | $268.15 | $283.02 | $266.46 | $278.05 | $247.17 | 5,492,044 |
| 2019-06-17 | $264.84 | $268.70 | $261.34 | $265.97 | $236.43 | 3,578,549 |
| 2019-06-14 | $258.11 | $268.09 | $257.47 | $265.93 | $236.39 | 10,079,720 |
| 2019-06-13 | $281.52 | $282.89 | $277.41 | $281.61 | $250.33 | 3,773,457 |
| 2019-06-12 | $281.67 | $283.16 | $277.41 | $279.73 | $248.66 | 2,705,712 |
| 2019-06-11 | $290.49 | $291.75 | $279.41 | $283.48 | $251.99 | 3,710,648 |
| 2019-06-10 | $276.73 | $284.77 | $276.72 | $280.21 | $249.09 | 2,327,989 |
| 2019-06-07 | $274.78 | $277.87 | $273.28 | $274.87 | $244.34 | 2,596,690 |
| 2019-06-06 | $267.02 | $275.00 | $265.28 | $272.79 | $242.49 | 3,268,676 |
| 2019-06-05 | $269.01 | $271.51 | $262.40 | $265.72 | $236.21 | 2,365,444 |
| 2019-06-04 | $256.96 | $266.00 | $255.76 | $265.70 | $236.19 | 3,680,802 |
| 2019-06-03 | $252.55 | $258.33 | $251.20 | $253.18 | $225.06 | 2,891,066 |
| 2019-05-31 | $253.04 | $255.74 | $251.00 | $251.64 | $223.69 | 2,219,380 |
| 2019-05-30 | $254.66 | $257.34 | $254.12 | $256.62 | $228.12 | 1,731,287 |
| 2019-05-29 | $252.74 | $256.37 | $251.58 | $254.12 | $225.89 | 2,813,243 |
| 2019-05-28 | $256.57 | $257.73 | $250.09 | $254.48 | $226.21 | 6,196,527 |
| 2019-05-24 | $262.70 | $265.74 | $255.74 | $255.94 | $227.51 | 2,796,327 |
| 2019-05-23 | $264.58 | $265.49 | $258.17 | $260.09 | $231.20 | 4,660,703 |
| 2019-05-22 | $270.48 | $275.06 | $268.97 | $269.22 | $239.32 | 3,180,892 |
| 2019-05-21 | $277.09 | $279.78 | $274.65 | $275.33 | $244.75 | 2,506,008 |
| 2019-05-20 | $278.00 | $279.95 | $268.64 | $272.59 | $242.31 | 6,516,154 |
| 2019-05-17 | $292.78 | $293.57 | $288.41 | $289.89 | $257.69 | 3,909,439 |
| 2019-05-16 | $299.75 | $303.10 | $294.70 | $297.29 | $264.27 | 3,423,313 |
| 2019-05-15 | $300.27 | $307.77 | $298.61 | $304.37 | $270.56 | 1,816,785 |
| 2019-05-14 | $295.69 | $304.60 | $295.48 | $302.00 | $268.46 | 3,427,699 |
| 2019-05-13 | $293.82 | $295.68 | $288.20 | $293.38 | $260.79 | 3,786,434 |
| 2019-05-10 | $303.23 | $305.40 | $296.66 | $303.96 | $270.20 | 2,102,486 |
| 2019-05-09 | $300.00 | $305.85 | $296.85 | $304.06 | $270.29 | 2,228,224 |
| 2019-05-08 | $305.30 | $307.66 | $303.11 | $303.39 | $269.69 | 1,509,866 |
| 2019-05-07 | $308.65 | $309.62 | $303.73 | $307.29 | $273.16 | 2,173,409 |
| 2019-05-06 | $306.79 | $311.93 | $305.35 | $311.57 | $276.96 | 1,437,403 |
| 2019-05-03 | $314.95 | $316.65 | $310.69 | $315.71 | $280.64 | 1,921,373 |
| 2019-05-02 | $319.98 | $322.19 | $314.23 | $315.82 | $280.74 | 2,042,824 |
| 2019-05-01 | $320.50 | $323.20 | $318.69 | $318.90 | $283.48 | 1,815,793 |
| 2019-04-30 | $313.32 | $318.42 | $312.53 | $318.40 | $283.03 | 1,895,321 |
| 2019-04-29 | $311.24 | $314.67 | $310.44 | $312.72 | $277.99 | 1,340,358 |
| 2019-04-26 | $309.15 | $310.95 | $305.11 | $310.41 | $275.93 | 1,640,375 |
| 2019-04-25 | $312.95 | $312.95 | $306.57 | $311.82 | $277.19 | 2,673,609 |
| 2019-04-24 | $314.58 | $317.01 | $313.19 | $314.33 | $279.42 | 2,333,488 |
| 2019-04-23 | $316.76 | $318.09 | $314.19 | $315.64 | $280.58 | 1,977,675 |
| 2019-04-22 | $317.32 | $317.89 | $314.20 | $315.00 | $280.01 | 1,350,728 |
| 2019-04-18 | $321.04 | $322.45 | $318.16 | $318.62 | $283.23 | 2,654,805 |
| 2019-04-17 | $320.24 | $320.94 | $317.84 | $320.53 | $284.93 | 1,813,793 |
| 2019-04-16 | $320.00 | $320.01 | $316.10 | $318.50 | $283.12 | 2,111,735 |
| 2019-04-15 | $317.03 | $317.52 | $313.17 | $316.40 | $281.26 | 1,621,682 |
| 2019-04-12 | $311.35 | $317.44 | $310.57 | $317.03 | $281.82 | 3,008,958 |
| 2019-04-11 | $308.15 | $310.19 | $306.23 | $309.41 | $275.04 | 1,667,017 |
| 2019-04-10 | $303.60 | $307.77 | $303.00 | $307.51 | $273.35 | 1,499,192 |
| 2019-04-09 | $302.58 | $304.11 | $300.29 | $303.45 | $269.75 | 1,162,051 |
| 2019-04-08 | $304.14 | $305.30 | $302.00 | $304.48 | $270.66 | 1,389,871 |
| 2019-04-05 | $304.00 | $304.44 | $301.80 | $304.28 | $270.48 | 1,887,537 |
| 2019-04-04 | $304.75 | $306.00 | $301.67 | $302.00 | $268.46 | 1,522,814 |
| 2019-04-03 | $306.22 | $307.40 | $301.82 | $304.20 | $270.41 | 2,315,289 |
| 2019-04-02 | $306.16 | $307.35 | $302.61 | $303.05 | $269.39 | 2,285,693 |
| 2019-04-01 | $303.11 | $306.75 | $299.75 | $305.79 | $271.83 | 2,703,960 |
| 2019-03-29 | $301.22 | $302.67 | $298.28 | $300.71 | $267.31 | 2,449,344 |
| 2019-03-28 | $297.11 | $303.30 | $295.67 | $299.07 | $265.85 | 3,302,952 |
| 2019-03-27 | $297.57 | $298.68 | $292.46 | $295.97 | $263.10 | 2,186,180 |
| 2019-03-26 | $294.37 | $299.47 | $294.23 | $297.03 | $264.04 | 2,801,154 |
| 2019-03-25 | $292.20 | $294.18 | $289.00 | $292.16 | $259.71 | 2,387,876 |
| 2019-03-22 | $295.92 | $296.44 | $291.40 | $292.65 | $260.14 | 2,330,901 |
| 2019-03-21 | $291.88 | $299.37 | $291.00 | $296.80 | $263.83 | 2,737,961 |
| 2019-03-20 | $298.00 | $299.00 | $290.29 | $291.03 | $258.70 | 4,126,580 |
| 2019-03-19 | $294.16 | $300.98 | $294.11 | $299.31 | $263.66 | 5,155,604 |
| 2019-03-18 | $290.23 | $296.98 | $290.21 | $293.84 | $258.85 | 5,674,859 |
| 2019-03-15 | $286.46 | $299.55 | $283.50 | $290.29 | $255.72 | 14,406,598 |
| 2019-03-14 | $272.09 | $272.26 | $267.89 | $268.20 | $236.26 | 4,309,432 |
| 2019-03-13 | $270.51 | $273.08 | $269.02 | $271.21 | $238.91 | 3,208,871 |
| 2019-03-12 | $269.76 | $270.03 | $264.27 | $269.63 | $237.52 | 2,332,424 |
| 2019-03-11 | $264.89 | $270.55 | $264.05 | $269.06 | $237.02 | 2,716,054 |
| 2019-03-08 | $261.56 | $264.76 | $259.20 | $264.19 | $232.73 | 2,216,990 |
| 2019-03-07 | $270.18 | $270.33 | $264.08 | $265.51 | $233.89 | 2,541,082 |
| 2019-03-06 | $276.66 | $276.93 | $270.48 | $271.35 | $239.03 | 1,997,385 |
| 2019-03-05 | $275.50 | $280.44 | $274.53 | $277.01 | $244.02 | 2,169,908 |
| 2019-03-04 | $275.00 | $276.58 | $270.86 | $274.89 | $242.15 | 1,738,161 |
| 2019-03-01 | $277.73 | $278.16 | $271.13 | $272.75 | $240.27 | 1,903,785 |
| 2019-02-28 | $269.97 | $275.71 | $268.63 | $275.36 | $242.57 | 3,146,053 |
| 2019-02-27 | $273.22 | $275.10 | $269.58 | $271.49 | $239.16 | 2,914,640 |
| 2019-02-26 | $277.93 | $278.01 | $274.45 | $275.00 | $242.25 | 2,721,216 |
| 2019-02-25 | $280.78 | $280.83 | $278.48 | $278.60 | $245.42 | 1,924,460 |
| 2019-02-22 | $279.95 | $280.00 | $274.66 | $276.50 | $243.57 | 2,722,814 |
| 2019-02-21 | $283.24 | $283.35 | $278.93 | $280.94 | $247.48 | 1,325,617 |
| 2019-02-20 | $283.25 | $286.63 | $282.28 | $283.42 | $249.67 | 1,614,951 |
| 2019-02-19 | $281.15 | $282.83 | $280.15 | $281.66 | $248.12 | 1,515,175 |
| 2019-02-15 | $284.09 | $284.09 | $278.79 | $281.93 | $248.35 | 1,735,175 |
| 2019-02-14 | $280.60 | $282.84 | $278.95 | $281.50 | $247.98 | 1,601,504 |
| 2019-02-13 | $280.00 | $282.16 | $277.97 | $281.32 | $247.82 | 1,919,218 |
| 2019-02-12 | $278.65 | $280.39 | $277.06 | $279.39 | $246.12 | 1,980,916 |
| 2019-02-11 | $274.40 | $276.00 | $273.28 | $275.72 | $242.88 | 1,801,188 |
| 2019-02-08 | $267.33 | $274.29 | $267.06 | $274.06 | $241.42 | 2,390,288 |
| 2019-02-07 | $272.86 | $274.57 | $266.30 | $269.09 | $237.04 | 2,864,739 |
| 2019-02-06 | $273.27 | $280.00 | $272.75 | $276.21 | $243.32 | 2,706,413 |
| 2019-02-05 | $271.96 | $274.63 | $269.91 | $270.00 | $237.84 | 2,262,128 |
| 2019-02-04 | $267.50 | $272.14 | $264.95 | $272.12 | $239.71 | 2,076,093 |
| 2019-02-01 | $269.15 | $269.60 | $264.89 | $266.81 | $235.03 | 2,287,755 |
| 2019-01-31 | $270.56 | $271.00 | $266.35 | $268.25 | $236.30 | 2,106,274 |
| 2019-01-30 | $270.00 | $273.75 | $267.37 | $270.82 | $238.57 | 2,872,654 |
| 2019-01-29 | $267.35 | $267.60 | $263.83 | $266.32 | $234.60 | 2,787,032 |
| 2019-01-28 | $261.56 | $268.85 | $258.65 | $267.62 | $235.75 | 3,132,006 |
| 2019-01-25 | $265.17 | $268.31 | $260.91 | $267.94 | $236.03 | 3,034,760 |
| 2019-01-24 | $261.09 | $266.75 | $260.00 | $263.55 | $232.16 | 3,599,910 |
| 2019-01-23 | $259.54 | $260.91 | $253.65 | $257.52 | $226.85 | 3,177,100 |
| 2019-01-22 | $258.00 | $259.46 | $254.90 | $258.29 | $227.53 | 3,715,581 |
| 2019-01-18 | $259.13 | $261.94 | $257.00 | $260.82 | $229.76 | 3,463,448 |
| 2019-01-17 | $250.06 | $257.35 | $248.72 | $255.33 | $224.92 | 3,515,360 |
| 2019-01-16 | $257.20 | $257.35 | $251.36 | $251.70 | $221.72 | 2,448,374 |
| 2019-01-15 | $252.76 | $262.22 | $252.01 | $256.49 | $225.94 | 3,924,685 |
| 2019-01-14 | $248.11 | $251.58 | $245.90 | $250.87 | $220.99 | 2,549,960 |
| 2019-01-11 | $249.43 | $252.92 | $249.32 | $250.57 | $220.73 | 2,015,827 |
| 2019-01-10 | $245.57 | $250.57 | $244.36 | $249.52 | $219.80 | 2,959,355 |
| 2019-01-09 | $238.42 | $246.68 | $237.85 | $246.28 | $216.95 | 5,297,113 |
| 2019-01-08 | $240.11 | $241.90 | $233.37 | $236.07 | $207.96 | 3,679,521 |
| 2019-01-07 | $233.65 | $240.24 | $230.76 | $237.98 | $209.64 | 5,343,306 |
| 2019-01-04 | $234.29 | $236.45 | $231.67 | $233.23 | $205.45 | 5,424,767 |
| 2019-01-03 | $244.56 | $246.54 | $230.33 | $230.96 | $203.45 | 6,857,960 |
| 2019-01-02 | $248.85 | $254.70 | $246.49 | $253.51 | $223.32 | 3,034,553 |
| 2018-12-31 | $257.83 | $258.50 | $250.95 | $254.28 | $224.00 | 2,658,996 |
| 2018-12-28 | $253.00 | $258.06 | $251.16 | $253.59 | $223.39 | 2,870,204 |
| 2018-12-27 | $245.00 | $251.23 | $242.14 | $250.85 | $220.98 | 3,750,725 |
| 2018-12-26 | $237.78 | $248.50 | $233.50 | $248.14 | $218.59 | 3,674,133 |
| 2018-12-24 | $242.00 | $243.70 | $233.51 | $233.80 | $205.96 | 2,849,366 |
| 2018-12-21 | $241.89 | $251.74 | $241.89 | $244.91 | $215.74 | 10,213,790 |
| 2018-12-20 | $244.40 | $248.50 | $238.45 | $241.89 | $213.08 | 7,536,529 |
| 2018-12-19 | $249.00 | $255.93 | $242.52 | $243.89 | $214.84 | 5,972,763 |
| 2018-12-18 | $255.08 | $255.59 | $248.81 | $249.67 | $219.94 | 5,184,947 |
| 2018-12-17 | $253.99 | $261.32 | $253.08 | $254.13 | $221.51 | 5,623,830 |
| 2018-12-14 | $255.36 | $261.59 | $254.63 | $254.83 | $222.12 | 4,272,738 |
| 2018-12-13 | $258.46 | $261.50 | $254.58 | $258.30 | $225.15 | 5,435,509 |
| 2018-12-12 | $252.44 | $260.19 | $252.00 | $254.98 | $222.25 | 6,870,734 |
| 2018-12-11 | $243.46 | $250.34 | $243.42 | $246.84 | $215.16 | 5,772,965 |
| 2018-12-10 | $227.95 | $240.32 | $226.51 | $239.25 | $208.54 | 4,334,384 |
| 2018-12-07 | $234.05 | $238.28 | $224.50 | $228.56 | $199.23 | 7,839,582 |
| 2018-12-06 | $226.24 | $227.25 | $217.61 | $227.24 | $198.07 | 5,785,875 |
| 2018-12-04 | $240.49 | $241.13 | $231.58 | $232.04 | $202.26 | 3,645,518 |
| 2018-12-03 | $245.20 | $247.04 | $241.47 | $242.07 | $211.00 | 3,524,031 |
| 2018-11-30 | $235.40 | $238.28 | $233.39 | $237.41 | $206.94 | 4,008,285 |
| 2018-11-29 | $234.27 | $238.63 | $232.76 | $235.78 | $205.52 | 1,791,954 |
| 2018-11-28 | $236.50 | $238.00 | $231.62 | $235.22 | $205.03 | 3,108,032 |
| 2018-11-27 | $233.58 | $238.37 | $232.42 | $235.83 | $205.56 | 3,040,854 |
| 2018-11-26 | $234.22 | $238.15 | $231.55 | $235.31 | $205.11 | 2,871,382 |
| 2018-11-23 | $227.58 | $232.69 | $227.58 | $229.90 | $200.39 | 806,595 |
| 2018-11-21 | $230.22 | $233.31 | $227.51 | $230.00 | $200.48 | 1,992,626 |
| 2018-11-20 | $223.94 | $229.08 | $222.58 | $227.71 | $198.48 | 3,212,376 |
| 2018-11-19 | $236.53 | $241.08 | $228.54 | $229.13 | $199.72 | 3,532,211 |
| 2018-11-16 | $233.82 | $239.20 | $231.65 | $237.61 | $207.11 | 3,600,547 |
| 2018-11-15 | $226.22 | $239.31 | $225.86 | $236.34 | $206.01 | 3,669,419 |
| 2018-11-14 | $226.76 | $230.53 | $225.62 | $226.20 | $197.17 | 2,541,106 |
| 2018-11-13 | $225.49 | $229.82 | $222.32 | $224.83 | $195.97 | 2,669,659 |
| 2018-11-12 | $231.00 | $231.87 | $220.28 | $223.63 | $194.93 | 5,030,587 |
| 2018-11-09 | $235.00 | $239.02 | $232.54 | $238.99 | $208.32 | 3,361,128 |
| 2018-11-08 | $232.71 | $242.62 | $232.71 | $240.25 | $209.42 | 2,979,558 |
| 2018-11-07 | $231.99 | $235.29 | $229.21 | $234.40 | $204.32 | 2,900,356 |
| 2018-11-06 | $220.30 | $229.16 | $219.72 | $228.25 | $198.96 | 2,946,674 |
| 2018-11-05 | $219.02 | $221.10 | $213.71 | $220.09 | $191.84 | 2,760,887 |
| 2018-11-02 | $225.33 | $225.97 | $217.75 | $220.77 | $192.44 | 4,024,080 |
| 2018-11-01 | $225.16 | $234.23 | $223.72 | $229.88 | $200.38 | 3,683,037 |
| 2018-10-31 | $225.00 | $225.67 | $221.71 | $223.49 | $194.81 | 2,814,897 |
| 2018-10-30 | $213.78 | $221.56 | $211.00 | $221.01 | $192.64 | 2,969,670 |
| 2018-10-29 | $216.19 | $218.69 | $208.23 | $211.50 | $184.36 | 2,863,614 |
| 2018-10-26 | $215.57 | $217.34 | $209.20 | $213.15 | $185.79 | 5,332,407 |
| 2018-10-25 | $219.88 | $223.39 | $219.15 | $222.24 | $193.72 | 3,519,322 |
| 2018-10-24 | $226.40 | $226.41 | $217.84 | $218.71 | $190.64 | 3,781,020 |
| 2018-10-23 | $222.81 | $229.54 | $218.82 | $229.05 | $199.65 | 3,599,023 |
| 2018-10-22 | $230.56 | $232.43 | $228.04 | $228.62 | $199.28 | 2,561,869 |
| 2018-10-19 | $230.00 | $231.09 | $226.93 | $228.28 | $198.98 | 3,223,264 |
| 2018-10-18 | $235.43 | $236.82 | $226.53 | $228.02 | $198.75 | 3,744,272 |
| 2018-10-17 | $239.74 | $239.74 | $233.92 | $237.17 | $206.73 | 2,026,236 |
| 2018-10-16 | $236.00 | $238.76 | $234.18 | $238.32 | $207.73 | 3,035,475 |
| 2018-10-15 | $231.03 | $235.33 | $230.04 | $232.47 | $202.63 | 3,009,936 |
| 2018-10-12 | $234.76 | $235.67 | $229.11 | $232.95 | $203.05 | 3,259,030 |
| 2018-10-11 | $231.97 | $235.60 | $227.19 | $228.90 | $199.52 | 3,742,359 |
| 2018-10-10 | $242.93 | $245.07 | $231.64 | $231.83 | $202.08 | 5,632,741 |
| 2018-10-09 | $240.59 | $245.73 | $240.37 | $244.70 | $213.29 | 2,467,581 |
| 2018-10-08 | $243.31 | $245.42 | $240.38 | $241.37 | $210.39 | 3,339,697 |
| 2018-10-05 | $248.39 | $250.05 | $242.40 | $244.23 | $212.88 | 3,385,951 |
| 2018-10-04 | $246.66 | $249.73 | $246.20 | $248.17 | $216.32 | 2,566,302 |
| 2018-10-03 | $248.81 | $251.33 | $247.04 | $249.42 | $217.41 | 1,960,713 |
| 2018-10-02 | $249.14 | $251.71 | $247.92 | $248.10 | $216.26 | 2,488,779 |
| 2018-10-01 | $247.88 | $252.14 | $247.67 | $249.51 | $217.49 | 2,771,018 |
| 2018-09-28 | $245.54 | $246.97 | $243.85 | $246.73 | $215.06 | 2,673,911 |
| 2018-09-27 | $245.69 | $247.88 | $244.91 | $246.45 | $214.82 | 2,957,154 |
| 2018-09-26 | $245.64 | $248.05 | $244.80 | $245.43 | $213.93 | 3,342,845 |
| 2018-09-25 | $248.98 | $249.35 | $245.80 | $247.65 | $215.87 | 4,703,739 |
| 2018-09-24 | $248.05 | $250.10 | $247.31 | $249.45 | $217.43 | 4,532,652 |
| 2018-09-21 | $246.33 | $248.77 | $245.18 | $248.10 | $216.26 | 13,532,054 |
| 2018-09-20 | $242.99 | $246.04 | $241.72 | $244.93 | $213.49 | 3,998,594 |
| 2018-09-19 | $240.47 | $242.49 | $239.77 | $241.79 | $210.76 | 3,115,984 |
| 2018-09-18 | $235.00 | $241.40 | $234.87 | $239.73 | $208.96 | 5,051,071 |
| 2018-09-17 | $240.00 | $240.30 | $234.31 | $234.83 | $203.21 | 3,673,918 |
| 2018-09-14 | $235.16 | $237.09 | $233.69 | $236.34 | $204.51 | 2,809,548 |
| 2018-09-13 | $233.69 | $239.22 | $231.12 | $235.42 | $203.72 | 4,375,727 |
| 2018-09-12 | $228.10 | $230.85 | $222.83 | $229.89 | $198.93 | 5,307,948 |
| 2018-09-11 | $237.70 | $239.70 | $230.40 | $232.55 | $201.23 | 6,075,543 |
| 2018-09-10 | $234.66 | $240.95 | $232.05 | $240.61 | $208.21 | 6,087,991 |
| 2018-09-07 | $224.20 | $235.41 | $224.00 | $232.58 | $201.26 | 10,470,300 |
| 2018-09-06 | $221.50 | $222.82 | $213.92 | $215.97 | $186.89 | 6,250,907 |
| 2018-09-05 | $219.95 | $221.80 | $219.58 | $221.42 | $191.60 | 3,719,422 |
| 2018-09-04 | $218.59 | $220.29 | $217.13 | $219.43 | $189.88 | 3,666,278 |
| 2018-08-31 | $216.03 | $219.32 | $215.85 | $219.03 | $189.53 | 2,762,298 |
| 2018-08-30 | $214.97 | $216.94 | $214.61 | $216.65 | $187.48 | 2,652,937 |
| 2018-08-29 | $214.81 | $215.80 | $213.45 | $214.99 | $186.04 | 1,812,462 |
| 2018-08-28 | $214.63 | $215.96 | $212.57 | $214.43 | $185.55 | 2,433,965 |
| 2018-08-27 | $210.25 | $214.37 | $208.63 | $212.97 | $184.29 | 2,821,329 |
| 2018-08-24 | $206.35 | $209.27 | $204.68 | $209.00 | $180.86 | 2,054,407 |
| 2018-08-23 | $207.73 | $209.08 | $205.28 | $205.59 | $177.90 | 3,557,801 |
| 2018-08-22 | $210.45 | $211.71 | $207.43 | $207.54 | $179.59 | 2,689,042 |
| 2018-08-21 | $207.52 | $211.44 | $207.11 | $210.51 | $182.16 | 2,995,613 |
| 2018-08-20 | $209.48 | $210.00 | $205.86 | $206.72 | $178.88 | 5,449,291 |
| 2018-08-17 | $207.97 | $211.19 | $205.51 | $209.27 | $181.09 | 3,909,288 |
| 2018-08-16 | $207.77 | $208.86 | $206.69 | $208.69 | $180.59 | 2,923,918 |
| 2018-08-15 | $205.13 | $207.58 | $202.77 | $206.58 | $178.76 | 4,113,208 |
| 2018-08-14 | $211.58 | $211.58 | $206.84 | $207.30 | $179.38 | 3,632,709 |
| 2018-08-13 | $211.65 | $213.98 | $210.45 | $211.08 | $182.66 | 2,984,221 |
| 2018-08-10 | $212.81 | $214.48 | $210.46 | $212.23 | $183.65 | 3,702,474 |
| 2018-08-09 | $220.15 | $220.25 | $215.94 | $216.58 | $187.41 | 2,756,342 |
| 2018-08-08 | $220.54 | $221.23 | $218.95 | $219.46 | $189.91 | 1,580,469 |
| 2018-08-07 | $219.22 | $221.84 | $217.14 | $220.31 | $190.64 | 2,980,002 |
| 2018-08-06 | $216.63 | $218.31 | $215.86 | $216.95 | $187.74 | 2,263,860 |
| 2018-08-03 | $215.75 | $218.00 | $214.40 | $217.81 | $188.48 | 2,483,244 |
| 2018-08-02 | $214.27 | $218.26 | $213.25 | $216.35 | $187.22 | 4,031,156 |
| 2018-08-01 | $223.26 | $223.94 | $216.20 | $216.80 | $187.61 | 4,266,886 |
| 2018-07-31 | $226.68 | $228.84 | $221.54 | $221.77 | $191.91 | 6,386,008 |
| 2018-07-30 | $221.11 | $228.02 | $221.05 | $225.19 | $194.87 | 7,527,549 |
| 2018-07-27 | $224.01 | $229.29 | $220.07 | $221.05 | $191.28 | 7,944,317 |
| 2018-07-26 | $226.50 | $229.77 | $221.57 | $223.18 | $193.13 | 8,506,904 |
| 2018-07-25 | $217.71 | $228.65 | $217.71 | $225.97 | $195.54 | 9,362,828 |
| 2018-07-24 | $217.80 | $220.39 | $216.00 | $217.34 | $188.07 | 8,115,781 |
| 2018-07-23 | $210.41 | $218.64 | $210.40 | $216.72 | $187.54 | 8,221,127 |
| 2018-07-20 | $210.10 | $211.21 | $208.76 | $210.33 | $182.01 | 6,383,110 |
| 2018-07-19 | $208.29 | $211.48 | $208.04 | $210.37 | $182.04 | 6,324,721 |
| 2018-07-18 | $207.22 | $209.88 | $206.63 | $208.78 | $180.67 | 8,083,430 |
| 2018-07-17 | $202.21 | $209.09 | $202.01 | $208.31 | $180.26 | 11,082,719 |
| 2018-07-16 | $201.60 | $206.38 | $200.53 | $203.25 | $175.88 | 10,227,659 |
| 2018-07-13 | $212.50 | $214.00 | $201.90 | $202.46 | $175.20 | 16,180,077 |
| 2018-07-12 | $207.08 | $210.28 | $197.46 | $209.98 | $181.70 | 43,508,279 |
| 2018-07-11 | $244.95 | $247.54 | $242.61 | $243.44 | $210.66 | 3,576,070 |
| 2018-07-10 | $248.34 | $251.80 | $247.05 | $250.56 | $216.82 | 1,641,319 |
| 2018-07-09 | $249.00 | $249.23 | $245.53 | $247.43 | $214.11 | 1,795,480 |
| 2018-07-06 | $244.90 | $248.60 | $244.42 | $247.68 | $214.33 | 2,311,214 |
| 2018-07-05 | $241.79 | $245.61 | $240.68 | $245.40 | $212.35 | 2,529,880 |
| 2018-07-03 | $243.36 | $243.39 | $239.00 | $239.29 | $207.07 | 1,159,050 |
| 2018-07-02 | $240.09 | $242.22 | $237.42 | $242.05 | $209.46 | 3,336,918 |
| 2018-06-29 | $246.95 | $246.95 | $242.57 | $242.64 | $209.97 | 4,279,382 |
| 2018-06-28 | $246.28 | $247.32 | $242.27 | $244.90 | $211.92 | 3,324,128 |
| 2018-06-27 | $252.09 | $255.16 | $246.85 | $247.11 | $213.83 | 2,471,987 |
| 2018-06-26 | $253.00 | $254.61 | $250.55 | $251.54 | $217.67 | 2,423,327 |
| 2018-06-25 | $256.42 | $256.42 | $250.43 | $252.42 | $218.43 | 2,970,532 |
| 2018-06-22 | $261.18 | $261.50 | $258.96 | $259.71 | $224.74 | 5,241,177 |
| 2018-06-21 | $261.58 | $262.57 | $258.44 | $259.65 | $224.69 | 1,818,637 |
| 2018-06-20 | $261.50 | $264.02 | $260.74 | $261.22 | $226.04 | 2,495,125 |
| 2018-06-19 | $256.00 | $261.13 | $254.15 | $260.95 | $225.81 | 3,622,147 |
| 2018-06-18 | $269.00 | $269.00 | $264.23 | $264.50 | $227.36 | 3,019,056 |
| 2018-06-15 | $270.04 | $271.81 | $266.33 | $270.23 | $232.28 | 6,096,866 |
| 2018-06-14 | $265.00 | $269.07 | $264.10 | $268.46 | $230.76 | 3,704,162 |
| 2018-06-13 | $261.76 | $266.07 | $260.71 | $263.58 | $226.57 | 3,486,822 |
| 2018-06-12 | $260.33 | $261.73 | $258.40 | $261.43 | $224.72 | 2,759,400 |
| 2018-06-11 | $257.86 | $261.80 | $256.32 | $260.83 | $224.20 | 3,185,941 |
| 2018-06-08 | $256.74 | $259.93 | $253.74 | $257.97 | $221.74 | 7,369,382 |
| 2018-06-07 | $263.00 | $266.48 | $262.92 | $264.68 | $227.51 | 4,607,658 |
| 2018-06-06 | $260.74 | $263.78 | $259.71 | $263.52 | $226.51 | 3,746,530 |
| 2018-06-05 | $259.46 | $261.35 | $258.04 | $259.26 | $222.85 | 4,237,411 |
| 2018-06-04 | $258.00 | $259.36 | $256.23 | $258.37 | $222.09 | 2,588,550 |
| 2018-06-01 | $254.37 | $257.70 | $252.54 | $256.34 | $220.34 | 2,636,023 |
| 2018-05-31 | $249.26 | $255.29 | $249.00 | $252.07 | $216.67 | 3,469,805 |
| 2018-05-30 | $251.18 | $252.03 | $249.33 | $249.40 | $214.38 | 2,684,369 |
| 2018-05-29 | $248.64 | $251.11 | $248.47 | $249.69 | $214.63 | 2,828,101 |
| 2018-05-25 | $244.04 | $250.68 | $244.04 | $250.03 | $214.92 | 3,221,425 |
| 2018-05-24 | $240.86 | $244.36 | $240.00 | $243.53 | $209.33 | 2,279,928 |
| 2018-05-23 | $236.23 | $240.63 | $236.03 | $240.56 | $206.78 | 2,345,357 |
| 2018-05-22 | $240.24 | $241.37 | $237.58 | $238.49 | $205.00 | 1,921,771 |
| 2018-05-21 | $239.46 | $240.50 | $236.67 | $239.05 | $205.48 | 2,571,950 |
| 2018-05-18 | $239.86 | $240.62 | $235.88 | $235.99 | $202.85 | 2,526,200 |
| 2018-05-17 | $238.12 | $241.66 | $238.00 | $239.45 | $205.82 | 2,282,519 |
| 2018-05-16 | $242.14 | $242.21 | $238.99 | $240.51 | $206.74 | 2,932,964 |
| 2018-05-15 | $242.31 | $244.44 | $238.50 | $241.58 | $207.66 | 2,498,386 |
| 2018-05-14 | $246.28 | $248.42 | $243.80 | $244.76 | $210.39 | 2,757,954 |
| 2018-05-11 | $243.08 | $244.50 | $241.60 | $243.38 | $209.20 | 2,405,205 |
| 2018-05-10 | $239.73 | $243.73 | $238.61 | $243.51 | $209.31 | 2,574,726 |
| 2018-05-09 | $235.80 | $239.13 | $234.05 | $238.05 | $204.62 | 3,503,116 |
| 2018-05-08 | $235.74 | $238.96 | $234.82 | $238.85 | $205.31 | 4,014,883 |
| 2018-05-07 | $231.30 | $236.90 | $231.00 | $235.97 | $202.83 | 3,695,339 |
| 2018-05-04 | $223.65 | $232.09 | $221.98 | $230.52 | $198.15 | 5,130,280 |
| 2018-05-03 | $226.49 | $227.88 | $222.68 | $225.25 | $193.62 | 5,801,139 |
| 2018-05-02 | $233.30 | $233.44 | $226.80 | $228.74 | $196.62 | 5,295,034 |
| 2018-05-01 | $230.85 | $230.85 | $226.36 | $230.38 | $198.03 | 4,494,715 |
| 2018-04-30 | $232.58 | $234.12 | $228.32 | $229.42 | $197.20 | 3,968,159 |
| 2018-04-27 | $233.57 | $234.20 | $230.70 | $232.78 | $200.09 | 2,721,139 |
| 2018-04-26 | $231.00 | $231.88 | $228.30 | $230.42 | $198.06 | 3,275,088 |
| 2018-04-25 | $229.00 | $231.10 | $225.86 | $229.00 | $196.84 | 3,402,290 |
| 2018-04-24 | $235.74 | $236.12 | $226.69 | $228.39 | $196.32 | 4,488,879 |
| 2018-04-23 | $237.99 | $238.32 | $232.12 | $233.45 | $200.67 | 3,133,710 |
| 2018-04-20 | $241.22 | $241.60 | $235.01 | $237.12 | $203.82 | 4,152,992 |
| 2018-04-19 | $243.54 | $246.28 | $240.66 | $242.86 | $208.76 | 5,014,099 |
| 2018-04-18 | $251.00 | $251.67 | $247.46 | $249.59 | $214.54 | 2,051,064 |
| 2018-04-17 | $250.89 | $252.85 | $249.64 | $251.74 | $216.39 | 2,508,383 |
| 2018-04-16 | $249.09 | $249.89 | $245.68 | $249.37 | $214.35 | 2,517,175 |
| 2018-04-13 | $250.00 | $252.00 | $244.90 | $246.94 | $212.26 | 4,831,233 |
| 2018-04-12 | $241.43 | $242.64 | $237.10 | $239.43 | $205.81 | 4,103,588 |
| 2018-04-11 | $238.12 | $240.72 | $237.08 | $240.32 | $206.57 | 1,992,202 |
| 2018-04-10 | $239.56 | $241.56 | $237.66 | $239.75 | $206.08 | 3,537,228 |
| 2018-04-09 | $229.98 | $239.66 | $229.26 | $234.74 | $201.78 | 3,749,372 |
| 2018-04-06 | $233.73 | $236.54 | $227.76 | $228.87 | $196.73 | 3,024,759 |
| 2018-04-05 | $240.76 | $241.68 | $235.00 | $236.31 | $203.13 | 3,579,819 |
| 2018-04-04 | $230.05 | $237.92 | $229.50 | $236.99 | $203.71 | 3,771,974 |
| 2018-04-03 | $230.86 | $236.98 | $227.21 | $236.78 | $203.53 | 4,556,870 |
| 2018-04-02 | $233.95 | $236.12 | $225.44 | $227.68 | $195.71 | 5,308,786 |
| 2018-03-29 | $238.09 | $240.84 | $234.76 | $235.65 | $202.56 | 4,687,413 |
| 2018-03-28 | $244.08 | $246.93 | $235.60 | $236.68 | $203.44 | 4,174,405 |
| 2018-03-27 | $248.08 | $254.25 | $241.60 | $244.37 | $210.05 | 6,309,121 |
| 2018-03-26 | $247.67 | $248.83 | $240.51 | $247.73 | $212.94 | 4,559,848 |
| 2018-03-23 | $243.38 | $245.22 | $240.41 | $242.48 | $208.43 | 5,845,337 |
| 2018-03-22 | $242.03 | $246.72 | $241.50 | $243.57 | $209.37 | 4,215,848 |
| 2018-03-21 | $240.58 | $250.59 | $240.06 | $246.00 | $211.46 | 5,439,448 |
| 2018-03-20 | $245.10 | $248.05 | $241.28 | $242.36 | $206.85 | 6,121,449 |
| 2018-03-19 | $253.10 | $256.49 | $242.77 | $244.95 | $209.07 | 6,970,189 |
| 2018-03-16 | $263.00 | $263.60 | $254.41 | $254.87 | $217.53 | 11,241,709 |
| 2018-03-15 | $263.73 | $268.90 | $263.50 | $267.76 | $228.53 | 5,399,341 |
| 2018-03-14 | $262.00 | $262.34 | $255.15 | $260.59 | $222.41 | 3,894,301 |
| 2018-03-13 | $266.43 | $273.85 | $260.23 | $261.22 | $222.95 | 6,666,205 |
| 2018-03-12 | $260.65 | $264.30 | $259.62 | $262.84 | $224.33 | 5,244,235 |
| 2018-03-09 | $248.58 | $254.28 | $247.63 | $253.78 | $216.60 | 2,754,628 |
| 2018-03-08 | $248.26 | $248.30 | $245.92 | $246.95 | $210.77 | 3,287,738 |
| 2018-03-07 | $248.69 | $249.40 | $244.33 | $247.05 | $210.86 | 3,154,859 |
| 2018-03-06 | $249.31 | $251.30 | $247.32 | $250.96 | $214.19 | 3,003,004 |
| 2018-03-05 | $249.90 | $251.34 | $243.42 | $246.98 | $210.80 | 2,589,960 |
| 2018-03-02 | $240.43 | $251.18 | $240.23 | $250.87 | $214.12 | 2,740,164 |
| 2018-03-01 | $245.86 | $249.12 | $241.31 | $243.31 | $207.67 | 2,604,435 |
| 2018-02-28 | $254.08 | $254.49 | $245.98 | $246.46 | $210.35 | 2,858,161 |
| 2018-02-27 | $252.09 | $255.67 | $251.68 | $251.81 | $214.92 | 2,086,168 |
| 2018-02-26 | $251.96 | $254.44 | $251.00 | $252.95 | $215.89 | 2,841,594 |
| 2018-02-23 | $252.14 | $255.03 | $250.29 | $253.71 | $216.54 | 1,796,122 |
| 2018-02-22 | $249.12 | $253.10 | $248.27 | $249.35 | $212.82 | 1,925,608 |
| 2018-02-21 | $252.49 | $253.47 | $248.45 | $248.62 | $212.20 | 2,794,204 |
| 2018-02-20 | $248.75 | $255.74 | $247.52 | $249.62 | $213.05 | 4,134,753 |
| 2018-02-16 | $251.27 | $252.37 | $248.04 | $248.89 | $212.43 | 3,171,750 |
| 2018-02-15 | $249.28 | $251.84 | $244.43 | $251.83 | $214.94 | 2,540,629 |
| 2018-02-14 | $245.00 | $248.65 | $243.48 | $247.66 | $211.38 | 2,516,121 |
| 2018-02-13 | $241.01 | $246.03 | $240.06 | $245.86 | $209.84 | 2,341,692 |
| 2018-02-12 | $237.86 | $245.48 | $237.50 | $244.40 | $208.60 | 3,490,978 |
| 2018-02-09 | $232.79 | $237.12 | $226.25 | $235.50 | $201.00 | 4,032,928 |
| 2018-02-08 | $237.39 | $238.52 | $229.51 | $229.57 | $195.94 | 3,819,573 |
| 2018-02-07 | $238.76 | $243.10 | $237.00 | $237.38 | $202.60 | 4,018,443 |
| 2018-02-06 | $225.62 | $240.40 | $224.90 | $240.38 | $205.16 | 7,610,956 |
| 2018-02-05 | $234.68 | $244.00 | $227.60 | $228.10 | $194.68 | 6,436,836 |
| 2018-02-02 | $236.77 | $237.96 | $234.09 | $235.48 | $200.98 | 5,804,750 |
| 2018-02-01 | $241.72 | $245.90 | $238.10 | $238.79 | $203.81 | 6,627,644 |
| 2018-01-31 | $250.00 | $253.14 | $244.86 | $248.03 | $211.69 | 7,991,608 |
| 2018-01-30 | $241.25 | $245.03 | $237.01 | $240.98 | $205.68 | 4,565,683 |
| 2018-01-29 | $248.28 | $249.49 | $243.49 | $245.47 | $209.51 | 4,997,038 |
| 2018-01-26 | $249.42 | $250.95 | $245.24 | $250.79 | $214.05 | 4,836,850 |
| 2018-01-25 | $257.74 | $257.84 | $247.00 | $247.29 | $211.06 | 5,905,575 |
| 2018-01-24 | $260.97 | $263.27 | $256.00 | $256.86 | $219.23 | 4,498,726 |
| 2018-01-23 | $261.74 | $264.41 | $258.11 | $262.90 | $224.39 | 3,449,057 |
| 2018-01-22 | $265.65 | $266.77 | $260.62 | $262.11 | $223.71 | 2,649,017 |
| 2018-01-19 | $269.15 | $269.44 | $266.07 | $266.39 | $227.36 | 2,958,629 |
| 2018-01-18 | $265.46 | $270.06 | $264.48 | $269.80 | $230.27 | 2,953,738 |
| 2018-01-17 | $265.48 | $266.53 | $260.46 | $265.81 | $226.87 | 3,672,632 |
| 2018-01-16 | $265.18 | $267.00 | $261.66 | $263.25 | $224.68 | 3,244,136 |
| 2018-01-12 | $263.39 | $265.32 | $262.01 | $264.29 | $225.57 | 1,980,469 |
| 2018-01-11 | $263.57 | $263.85 | $261.55 | $263.50 | $224.90 | 1,732,462 |
| 2018-01-10 | $265.98 | $266.14 | $260.73 | $262.83 | $224.33 | 3,054,390 |
| 2018-01-09 | $273.06 | $273.85 | $268.19 | $268.50 | $229.17 | 2,598,312 |
| 2018-01-08 | $270.92 | $272.55 | $269.06 | $272.27 | $232.38 | 2,090,645 |
| 2018-01-05 | $271.97 | $274.26 | $269.45 | $271.62 | $231.83 | 2,851,581 |
| 2018-01-04 | $271.59 | $271.76 | $268.43 | $270.02 | $230.46 | 1,894,663 |
| 2018-01-03 | $267.29 | $270.73 | $266.03 | $269.93 | $230.39 | 3,088,440 |
| 2018-01-02 | $259.77 | $267.50 | $257.57 | $267.01 | $227.89 | 3,282,906 |
| 2017-12-29 | $259.77 | $261.95 | $256.64 | $256.90 | $219.26 | 1,761,305 |
| 2017-12-28 | $260.16 | $260.80 | $258.55 | $260.42 | $222.27 | 1,349,852 |
| 2017-12-27 | $258.84 | $261.61 | $258.50 | $259.12 | $221.16 | 3,508,259 |
| 2017-12-26 | $257.23 | $262.35 | $253.39 | $258.10 | $220.29 | 2,203,658 |
| 2017-12-22 | $261.82 | $263.37 | $258.70 | $262.35 | $223.92 | 1,438,380 |
| 2017-12-21 | $265.95 | $266.25 | $261.07 | $261.53 | $223.22 | 1,755,943 |
| 2017-12-20 | $266.14 | $266.35 | $262.78 | $265.64 | $226.72 | 1,976,609 |
| 2017-12-19 | $263.30 | $265.29 | $261.27 | $263.70 | $225.07 | 1,883,699 |
| 2017-12-18 | $264.08 | $266.51 | $262.59 | $264.39 | $225.66 | 2,948,309 |
| 2017-12-15 | $261.65 | $266.00 | $258.26 | $265.73 | $225.31 | 4,278,507 |
| 2017-12-14 | $262.34 | $263.00 | $256.70 | $259.34 | $219.89 | 3,746,917 |
| 2017-12-13 | $260.41 | $263.29 | $260.18 | $262.03 | $222.17 | 2,677,640 |
| 2017-12-12 | $259.36 | $260.88 | $255.72 | $258.70 | $219.35 | 2,844,607 |
| 2017-12-11 | $259.34 | $263.55 | $258.79 | $259.95 | $220.41 | 3,316,874 |
| 2017-12-08 | $265.77 | $266.94 | $259.30 | $259.91 | $220.38 | 4,114,330 |
| 2017-12-07 | $274.89 | $275.70 | $261.67 | $263.89 | $223.75 | 7,759,763 |
| 2017-12-06 | $258.83 | $264.42 | $254.20 | $263.89 | $223.75 | 4,285,124 |
| 2017-12-05 | $262.66 | $266.12 | $260.45 | $261.65 | $221.85 | 3,778,935 |
| 2017-12-04 | $273.91 | $274.52 | $260.14 | $263.61 | $223.51 | 4,723,887 |
| 2017-12-01 | $275.21 | $275.51 | $264.05 | $271.56 | $230.25 | 4,673,940 |
| 2017-11-30 | $271.78 | $278.35 | $270.09 | $277.94 | $235.66 | 3,145,170 |
| 2017-11-29 | $278.00 | $278.14 | $264.87 | $271.50 | $230.20 | 4,723,074 |
| 2017-11-28 | $284.86 | $284.90 | $276.84 | $277.40 | $235.20 | 2,663,341 |
| 2017-11-27 | $280.26 | $285.68 | $279.77 | $284.62 | $241.33 | 2,606,285 |
| 2017-11-24 | $276.67 | $282.99 | $276.51 | $282.38 | $239.43 | 1,157,297 |
| 2017-11-22 | $277.02 | $277.71 | $274.17 | $275.37 | $233.48 | 1,861,622 |
| 2017-11-21 | $276.10 | $278.21 | $274.91 | $276.59 | $234.52 | 1,994,244 |
| 2017-11-20 | $272.62 | $276.75 | $271.39 | $274.88 | $233.07 | 2,765,899 |
| 2017-11-17 | $271.77 | $272.11 | $268.43 | $271.86 | $230.51 | 2,326,607 |
| 2017-11-16 | $266.80 | $274.65 | $266.11 | $272.11 | $230.72 | 3,100,033 |
| 2017-11-15 | $262.30 | $267.00 | $258.03 | $265.60 | $225.20 | 2,907,217 |
| 2017-11-14 | $263.30 | $265.58 | $261.26 | $263.26 | $223.22 | 1,933,994 |
| 2017-11-13 | $262.50 | $265.98 | $261.55 | $265.01 | $224.70 | 2,803,952 |
| 2017-11-10 | $265.79 | $266.64 | $263.60 | $264.96 | $224.66 | 2,013,835 |
| 2017-11-09 | $268.64 | $270.40 | $262.50 | $265.64 | $225.23 | 2,967,274 |
| 2017-11-08 | $269.33 | $273.82 | $267.24 | $272.40 | $230.97 | 2,945,484 |
| 2017-11-07 | $272.54 | $274.50 | $267.54 | $271.32 | $230.05 | 3,662,245 |
| 2017-11-06 | $278.30 | $281.80 | $270.03 | $277.52 | $235.31 | 7,630,216 |
| 2017-11-03 | $264.03 | $278.00 | $257.11 | $273.63 | $232.01 | 12,013,306 |
| 2017-11-02 | $262.17 | $264.64 | $248.87 | $259.50 | $220.03 | 6,662,061 |
| 2017-11-01 | $264.24 | $265.64 | $256.89 | $259.29 | $219.85 | 2,697,960 |
| 2017-10-31 | $262.50 | $266.70 | $261.30 | $263.91 | $223.77 | 3,173,367 |
| 2017-10-30 | $253.30 | $262.20 | $253.27 | $261.23 | $221.49 | 4,940,399 |
| 2017-10-27 | $244.57 | $252.99 | $242.79 | $252.90 | $214.43 | 4,457,636 |
| 2017-10-26 | $247.27 | $247.85 | $243.76 | $243.76 | $206.68 | 2,437,791 |
| 2017-10-25 | $245.88 | $248.93 | $244.23 | $245.82 | $208.43 | 2,050,678 |
| 2017-10-24 | $245.07 | $248.14 | $244.11 | $247.68 | $210.01 | 2,178,666 |
| 2017-10-23 | $245.18 | $245.65 | $242.71 | $244.27 | $207.11 | 2,331,031 |
| 2017-10-20 | $246.96 | $247.00 | $243.76 | $244.24 | $207.09 | 2,309,678 |
| 2017-10-19 | $240.82 | $244.37 | $238.36 | $244.29 | $207.13 | 2,518,029 |
| 2017-10-18 | $243.33 | $244.61 | $239.80 | $244.00 | $206.89 | 1,969,803 |
| 2017-10-17 | $245.84 | $245.94 | $242.34 | $242.62 | $205.71 | 2,688,576 |
| 2017-10-16 | $248.58 | $249.47 | $245.62 | $246.67 | $209.15 | 1,487,654 |
| 2017-10-13 | $250.15 | $250.84 | $247.47 | $247.96 | $210.24 | 1,521,909 |
| 2017-10-12 | $250.42 | $251.28 | $248.28 | $248.74 | $210.90 | 1,998,634 |
| 2017-10-11 | $245.21 | $251.17 | $245.14 | $250.40 | $212.31 | 2,583,000 |
| 2017-10-10 | $247.53 | $248.16 | $243.04 | $245.99 | $208.57 | 1,527,230 |
| 2017-10-09 | $246.00 | $247.25 | $245.39 | $246.42 | $208.94 | 1,644,512 |
| 2017-10-06 | $240.30 | $245.75 | $240.30 | $245.74 | $208.36 | 1,718,988 |
| 2017-10-05 | $243.27 | $245.74 | $242.37 | $243.67 | $206.61 | 2,269,316 |
| 2017-10-04 | $238.78 | $242.33 | $237.51 | $242.00 | $205.19 | 2,282,314 |
| 2017-10-03 | $240.08 | $240.95 | $237.89 | $239.50 | $203.07 | 2,541,160 |
| 2017-10-02 | $245.31 | $245.31 | $239.75 | $240.47 | $203.89 | 1,920,652 |
| 2017-09-29 | $242.94 | $244.28 | $241.51 | $242.54 | $205.65 | 1,698,794 |
| 2017-09-28 | $239.51 | $243.36 | $239.50 | $242.94 | $205.99 | 2,169,487 |
| 2017-09-27 | $239.50 | $242.67 | $238.58 | $240.58 | $203.99 | 2,611,649 |
| 2017-09-26 | $237.88 | $239.95 | $235.31 | $237.27 | $201.18 | 3,868,369 |
| 2017-09-25 | $237.19 | $237.81 | $231.53 | $235.51 | $199.69 | 3,787,336 |
| 2017-09-22 | $238.34 | $240.75 | $238.12 | $239.24 | $202.85 | 2,293,404 |
| 2017-09-21 | $242.46 | $242.70 | $238.18 | $240.38 | $203.82 | 2,743,862 |
| 2017-09-20 | $249.74 | $249.88 | $237.86 | $242.91 | $205.96 | 5,672,581 |
| 2017-09-19 | $251.17 | $251.85 | $248.33 | $249.76 | $211.77 | 2,162,288 |
| 2017-09-18 | $251.05 | $252.83 | $248.61 | $249.82 | $211.82 | 2,554,688 |
| 2017-09-15 | $247.63 | $251.19 | $245.11 | $250.55 | $211.57 | 4,793,234 |
| 2017-09-14 | $244.62 | $247.51 | $243.24 | $246.95 | $208.53 | 2,854,887 |
| 2017-09-13 | $245.82 | $247.91 | $245.15 | $246.24 | $207.94 | 2,962,345 |
| 2017-09-12 | $249.66 | $249.74 | $245.50 | $247.14 | $208.70 | 1,819,757 |
| 2017-09-11 | $247.08 | $248.24 | $246.01 | $247.74 | $209.20 | 1,601,282 |
| 2017-09-08 | $245.92 | $246.40 | $243.10 | $244.11 | $206.14 | 1,805,997 |
| 2017-09-07 | $249.79 | $250.00 | $246.13 | $246.55 | $208.20 | 1,590,564 |
| 2017-09-06 | $250.61 | $251.31 | $247.70 | $249.38 | $210.59 | 1,376,729 |
| 2017-09-05 | $250.12 | $252.73 | $247.02 | $249.05 | $210.31 | 2,425,414 |
| 2017-09-01 | $252.33 | $255.34 | $252.30 | $252.73 | $213.42 | 2,318,236 |
| 2017-08-31 | $246.62 | $252.53 | $245.55 | $252.07 | $212.86 | 2,915,470 |
| 2017-08-30 | $241.56 | $246.34 | $240.88 | $246.02 | $207.75 | 2,163,005 |
| 2017-08-29 | $241.29 | $244.58 | $240.03 | $241.73 | $204.13 | 3,325,183 |
| 2017-08-28 | $247.04 | $247.64 | $242.50 | $243.25 | $205.41 | 3,312,222 |
| 2017-08-25 | $252.25 | $254.40 | $243.78 | $245.59 | $207.39 | 6,901,417 |
| 2017-08-24 | $258.67 | $259.36 | $251.10 | $255.05 | $215.37 | 4,806,309 |
| 2017-08-23 | $253.92 | $258.91 | $253.39 | $256.92 | $216.95 | 2,771,386 |
| 2017-08-22 | $251.83 | $256.19 | $251.00 | $255.19 | $215.49 | 2,666,490 |
| 2017-08-21 | $251.89 | $251.89 | $246.18 | $249.62 | $210.79 | 1,953,888 |
| 2017-08-18 | $247.33 | $251.48 | $246.13 | $249.37 | $210.58 | 2,006,017 |
| 2017-08-17 | $253.00 | $254.25 | $246.65 | $246.95 | $208.53 | 2,236,640 |
| 2017-08-16 | $254.32 | $254.74 | $251.81 | $253.42 | $214.00 | 1,513,602 |
| 2017-08-15 | $252.20 | $254.06 | $251.27 | $253.69 | $214.23 | 1,984,460 |
| 2017-08-14 | $246.86 | $251.25 | $246.00 | $250.91 | $211.88 | 1,641,970 |
| 2017-08-11 | $240.05 | $245.24 | $238.70 | $244.17 | $206.19 | 1,679,650 |
| 2017-08-10 | $246.66 | $247.00 | $240.46 | $240.71 | $203.27 | 2,781,918 |
| 2017-08-09 | $249.53 | $250.36 | $247.52 | $249.17 | $210.41 | 2,115,555 |
| 2017-08-08 | $251.98 | $254.29 | $250.42 | $251.36 | $212.26 | 2,019,634 |
| 2017-08-07 | $249.39 | $252.89 | $248.90 | $252.44 | $213.17 | 1,668,658 |
| 2017-08-04 | $250.74 | $250.97 | $248.12 | $249.17 | $210.41 | 1,339,973 |
| 2017-08-03 | $252.81 | $253.00 | $247.23 | $250.29 | $211.36 | 2,328,747 |
| 2017-08-02 | $254.60 | $257.28 | $251.06 | $253.36 | $213.95 | 3,675,504 |
| 2017-08-01 | $248.23 | $250.00 | $246.96 | $248.39 | $209.75 | 1,694,357 |
| 2017-07-31 | $250.98 | $252.45 | $245.46 | $246.66 | $208.29 | 1,878,797 |
| 2017-07-28 | $248.92 | $251.12 | $247.50 | $250.37 | $211.42 | 2,571,734 |
| 2017-07-27 | $258.21 | $258.49 | $248.95 | $250.95 | $211.91 | 3,180,179 |
| 2017-07-26 | $254.69 | $258.19 | $254.62 | $257.01 | $217.03 | 1,852,314 |
| 2017-07-25 | $252.80 | $254.41 | $250.18 | $254.30 | $214.74 | 1,580,982 |
| 2017-07-24 | $253.29 | $253.68 | $251.69 | $253.03 | $213.67 | 1,335,337 |
| 2017-07-21 | $251.53 | $253.52 | $250.46 | $253.11 | $213.74 | 1,426,678 |
| 2017-07-20 | $254.50 | $255.00 | $252.35 | $253.43 | $214.01 | 1,182,184 |
| 2017-07-19 | $252.00 | $254.54 | $250.55 | $254.40 | $214.83 | 2,512,946 |
| 2017-07-18 | $247.26 | $250.93 | $246.06 | $250.88 | $211.85 | 1,268,159 |
| 2017-07-17 | $250.79 | $252.36 | $248.86 | $249.02 | $210.28 | 1,855,081 |
| 2017-07-14 | $248.63 | $250.40 | $247.85 | $250.29 | $211.36 | 1,405,223 |
| 2017-07-13 | $247.12 | $249.87 | $246.55 | $247.31 | $208.84 | 1,999,577 |
| 2017-07-12 | $243.00 | $247.18 | $241.06 | $246.42 | $208.09 | 2,660,610 |
| 2017-07-11 | $242.00 | $242.60 | $239.39 | $240.89 | $203.42 | 2,019,355 |
| 2017-07-10 | $240.51 | $241.94 | $238.81 | $241.77 | $204.16 | 2,199,413 |
| 2017-07-07 | $235.30 | $240.19 | $235.27 | $239.62 | $202.35 | 2,411,308 |
| 2017-07-06 | $227.56 | $235.73 | $227.50 | $235.04 | $198.48 | 2,591,746 |
| 2017-07-05 | $231.00 | $232.33 | $229.11 | $231.61 | $195.58 | 2,919,889 |
| 2017-07-03 | $234.51 | $235.24 | $229.08 | $229.76 | $194.02 | 2,112,330 |
| 2017-06-30 | $236.27 | $236.69 | $232.86 | $233.05 | $196.80 | 2,616,027 |
| 2017-06-29 | $238.70 | $238.97 | $230.57 | $234.04 | $197.63 | 3,424,882 |
| 2017-06-28 | $236.59 | $241.73 | $234.50 | $241.05 | $203.55 | 2,417,340 |
| 2017-06-27 | $241.36 | $241.99 | $235.23 | $235.33 | $198.72 | 3,329,393 |
| 2017-06-26 | $245.99 | $247.90 | $241.20 | $242.75 | $204.99 | 3,199,577 |
| 2017-06-23 | $243.54 | $246.87 | $242.79 | $245.26 | $207.11 | 3,092,972 |
| 2017-06-22 | $245.51 | $246.41 | $243.08 | $244.04 | $206.08 | 1,837,328 |
| 2017-06-21 | $243.58 | $245.91 | $241.92 | $245.12 | $206.99 | 3,493,167 |
| 2017-06-20 | $242.00 | $243.65 | $239.85 | $239.99 | $202.66 | 2,423,287 |
| 2017-06-19 | $244.81 | $244.81 | $240.35 | $241.15 | $203.64 | 2,822,254 |
| 2017-06-16 | $238.93 | $239.43 | $235.13 | $236.25 | $199.50 | 3,525,279 |
| 2017-06-15 | $235.34 | $239.49 | $235.27 | $237.99 | $200.97 | 2,717,944 |
| 2017-06-14 | $243.57 | $244.95 | $237.63 | $240.54 | $202.26 | 3,434,092 |
| 2017-06-13 | $244.96 | $247.91 | $241.67 | $242.94 | $204.27 | 2,969,832 |
| 2017-06-12 | $240.40 | $243.11 | $235.75 | $242.67 | $204.05 | 5,332,696 |
| 2017-06-09 | $255.51 | $256.00 | $241.45 | $243.34 | $204.61 | 5,800,733 |
| 2017-06-08 | $255.00 | $256.10 | $252.32 | $254.95 | $214.37 | 2,757,170 |
| 2017-06-07 | $253.68 | $255.85 | $252.97 | $254.28 | $213.81 | 2,790,422 |
| 2017-06-06 | $250.77 | $255.34 | $250.62 | $253.86 | $213.46 | 2,950,634 |
| 2017-06-05 | $254.00 | $256.78 | $250.20 | $252.21 | $212.07 | 3,906,364 |
| 2017-06-02 | $248.54 | $255.82 | $244.15 | $254.53 | $214.02 | 10,835,570 |
| 2017-06-01 | $241.60 | $241.87 | $233.81 | $234.59 | $197.25 | 5,762,414 |
| 2017-05-31 | $242.52 | $242.89 | $237.56 | $239.48 | $201.36 | 4,390,885 |
| 2017-05-30 | $240.50 | $241.39 | $239.00 | $239.82 | $201.65 | 2,898,246 |
| 2017-05-26 | $240.90 | $241.60 | $238.32 | $241.21 | $202.82 | 1,305,995 |
| 2017-05-25 | $241.11 | $241.56 | $238.73 | $240.86 | $202.52 | 1,890,242 |
| 2017-05-24 | $238.46 | $240.01 | $236.97 | $239.60 | $201.46 | 1,582,097 |
| 2017-05-23 | $238.35 | $238.93 | $235.84 | $236.54 | $198.89 | 1,361,833 |
| 2017-05-22 | $235.53 | $238.98 | $234.22 | $238.38 | $200.44 | 1,999,198 |
| 2017-05-19 | $236.71 | $236.99 | $232.05 | $234.10 | $196.84 | 3,558,611 |
| 2017-05-18 | $231.58 | $238.62 | $227.68 | $237.66 | $199.83 | 3,048,825 |
| 2017-05-17 | $238.00 | $238.97 | $231.09 | $231.18 | $194.38 | 3,096,750 |
| 2017-05-16 | $239.94 | $241.29 | $238.69 | $240.68 | $202.37 | 1,802,591 |
| 2017-05-15 | $235.61 | $239.90 | $235.00 | $239.03 | $200.99 | 2,896,093 |
| 2017-05-12 | $231.48 | $236.05 | $230.84 | $235.96 | $198.40 | 2,563,156 |
| 2017-05-11 | $230.68 | $231.85 | $228.24 | $231.09 | $194.31 | 1,449,287 |
| 2017-05-10 | $229.49 | $233.42 | $228.69 | $231.33 | $194.51 | 2,428,311 |
| 2017-05-09 | $225.62 | $229.40 | $224.71 | $228.46 | $192.10 | 1,900,947 |
| 2017-05-08 | $226.52 | $227.10 | $223.86 | $225.08 | $189.26 | 1,734,899 |
| 2017-05-05 | $224.96 | $226.49 | $224.05 | $226.45 | $190.41 | 2,306,450 |
| 2017-05-04 | $225.26 | $225.86 | $221.86 | $223.40 | $187.84 | 1,622,331 |
| 2017-05-03 | $224.51 | $226.19 | $223.55 | $224.90 | $189.10 | 1,788,656 |
| 2017-05-02 | $223.46 | $225.50 | $221.50 | $225.45 | $189.57 | 2,582,886 |
| 2017-05-01 | $222.09 | $222.26 | $219.91 | $221.32 | $186.09 | 1,523,371 |
| 2017-04-28 | $222.83 | $223.14 | $219.77 | $220.81 | $185.67 | 1,521,276 |
| 2017-04-27 | $222.89 | $224.09 | $222.06 | $223.09 | $187.58 | 1,158,054 |
| 2017-04-26 | $223.49 | $223.93 | $220.87 | $221.68 | $186.40 | 1,428,857 |
| 2017-04-25 | $222.02 | $224.00 | $221.95 | $223.20 | $187.68 | 1,472,311 |
| 2017-04-24 | $220.69 | $221.90 | $219.68 | $221.24 | $186.03 | 1,753,162 |
| 2017-04-21 | $217.42 | $218.33 | $216.16 | $217.66 | $183.02 | 1,468,342 |
| 2017-04-20 | $215.00 | $219.12 | $214.22 | $218.21 | $183.48 | 1,691,619 |
| 2017-04-19 | $213.78 | $214.83 | $213.26 | $213.63 | $179.63 | 1,208,146 |
| 2017-04-18 | $213.06 | $213.71 | $212.06 | $213.10 | $179.18 | 848,590 |
| 2017-04-17 | $212.38 | $214.36 | $212.19 | $213.87 | $179.83 | 1,450,730 |
| 2017-04-13 | $209.21 | $213.97 | $209.00 | $211.32 | $177.69 | 4,257,943 |
| 2017-04-12 | $215.67 | $216.14 | $208.44 | $209.20 | $175.90 | 6,102,582 |
| 2017-04-11 | $216.56 | $218.40 | $214.03 | $217.55 | $182.92 | 2,221,897 |
| 2017-04-10 | $217.07 | $219.05 | $216.26 | $218.02 | $183.32 | 1,799,417 |
| 2017-04-07 | $217.50 | $219.84 | $217.04 | $218.25 | $183.51 | 1,641,793 |
| 2017-04-06 | $216.70 | $218.47 | $215.59 | $217.50 | $182.88 | 1,461,530 |
| 2017-04-05 | $219.54 | $220.50 | $216.80 | $217.13 | $182.57 | 1,568,971 |
| 2017-04-04 | $218.17 | $220.41 | $217.88 | $218.96 | $184.11 | 1,263,393 |
| 2017-04-03 | $219.00 | $219.99 | $216.66 | $218.80 | $183.98 | 1,921,017 |
| 2017-03-31 | $219.99 | $220.99 | $218.03 | $218.96 | $184.11 | 2,589,661 |
| 2017-03-30 | $221.90 | $224.45 | $218.86 | $220.04 | $185.02 | 3,416,840 |
| 2017-03-29 | $220.80 | $221.35 | $219.68 | $221.31 | $186.09 | 1,592,716 |
| 2017-03-28 | $218.51 | $221.78 | $218.35 | $220.95 | $185.78 | 1,792,867 |
| 2017-03-27 | $216.83 | $220.18 | $215.97 | $219.05 | $184.19 | 1,535,762 |
| 2017-03-24 | $218.01 | $221.40 | $217.74 | $218.97 | $184.12 | 2,379,356 |
| 2017-03-23 | $217.26 | $218.46 | $216.43 | $216.86 | $182.34 | 1,922,274 |
| 2017-03-22 | $216.02 | $218.37 | $215.39 | $217.42 | $182.82 | 1,913,093 |
| 2017-03-21 | $222.24 | $222.98 | $215.52 | $216.02 | $181.64 | 3,055,726 |
| 2017-03-20 | $221.18 | $222.64 | $220.78 | $221.24 | $186.03 | 1,721,474 |
| 2017-03-17 | $223.52 | $223.71 | $220.85 | $221.18 | $185.98 | 5,163,480 |
| 2017-03-16 | $225.48 | $225.82 | $221.57 | $222.36 | $186.97 | 2,783,456 |
| 2017-03-15 | $224.33 | $226.65 | $223.24 | $225.93 | $189.10 | 2,072,680 |
| 2017-03-14 | $224.76 | $226.28 | $223.51 | $224.35 | $187.78 | 2,216,720 |
| 2017-03-13 | $225.86 | $227.75 | $225.36 | $226.45 | $189.54 | 2,666,904 |
| 2017-03-10 | $222.73 | $226.41 | $222.73 | $226.35 | $189.45 | 3,943,043 |
| 2017-03-09 | $218.78 | $222.86 | $218.12 | $222.01 | $185.82 | 2,567,522 |
| 2017-03-08 | $219.22 | $221.24 | $218.55 | $219.63 | $183.83 | 2,454,365 |
| 2017-03-07 | $217.34 | $221.37 | $217.09 | $219.25 | $183.51 | 2,912,919 |
| 2017-03-06 | $216.37 | $218.53 | $215.17 | $217.94 | $182.42 | 2,277,121 |
| 2017-03-03 | $218.00 | $220.00 | $217.70 | $218.32 | $182.73 | 3,077,077 |
| 2017-03-02 | $224.11 | $224.98 | $216.02 | $217.29 | $181.87 | 7,117,112 |
| 2017-03-01 | $213.07 | $215.39 | $210.56 | $215.14 | $180.07 | 5,115,465 |
| 2017-02-28 | $214.14 | $214.34 | $210.30 | $210.93 | $176.55 | 2,754,779 |
| 2017-02-27 | $210.67 | $213.45 | $210.19 | $213.28 | $178.52 | 2,699,102 |
| 2017-02-24 | $208.38 | $210.65 | $202.61 | $210.37 | $176.08 | 2,765,081 |
| 2017-02-23 | $215.08 | $215.96 | $209.64 | $210.58 | $176.26 | 2,936,386 |
| 2017-02-22 | $213.00 | $214.93 | $211.50 | $214.16 | $179.25 | 2,394,863 |
| 2017-02-21 | $211.00 | $213.62 | $210.91 | $212.75 | $178.07 | 3,033,314 |
| 2017-02-17 | $209.00 | $210.41 | $206.82 | $210.41 | $176.11 | 3,094,524 |
| 2017-02-16 | $206.46 | $208.22 | $205.18 | $208.18 | $174.25 | 1,718,799 |
| 2017-02-15 | $205.82 | $206.94 | $204.80 | $205.99 | $172.41 | 1,708,766 |
| 2017-02-14 | $206.99 | $207.00 | $204.80 | $205.33 | $171.86 | 1,735,780 |
| 2017-02-13 | $206.78 | $207.11 | $205.17 | $206.71 | $173.02 | 1,246,341 |
| 2017-02-10 | $206.00 | $206.50 | $203.85 | $205.52 | $172.02 | 2,384,206 |
| 2017-02-09 | $207.33 | $207.69 | $203.63 | $205.34 | $171.87 | 2,751,924 |
| 2017-02-08 | $205.97 | $208.75 | $205.16 | $206.89 | $173.17 | 2,106,897 |
| 2017-02-07 | $207.21 | $207.40 | $204.93 | $205.91 | $172.35 | 2,284,021 |
| 2017-02-06 | $206.15 | $206.66 | $204.30 | $206.56 | $172.89 | 1,871,607 |
| 2017-02-03 | $204.95 | $206.60 | $203.03 | $206.16 | $172.56 | 2,437,317 |
| 2017-02-02 | $201.97 | $205.03 | $201.00 | $204.05 | $170.79 | 2,271,170 |
| 2017-02-01 | $202.25 | $204.48 | $200.21 | $203.69 | $170.49 | 3,118,392 |
| 2017-01-31 | $202.47 | $202.47 | $198.86 | $199.50 | $166.98 | 2,674,941 |
| 2017-01-30 | $204.45 | $204.87 | $200.61 | $203.22 | $170.09 | 3,323,406 |
| 2017-01-27 | $205.38 | $205.79 | $203.54 | $205.71 | $172.18 | 2,578,653 |
| 2017-01-26 | $204.44 | $205.27 | $201.13 | $204.17 | $170.89 | 3,882,680 |
| 2017-01-25 | $199.92 | $202.59 | $198.03 | $202.48 | $169.48 | 6,090,259 |
| 2017-01-24 | $192.72 | $199.64 | $192.28 | $197.75 | $165.52 | 6,200,772 |
| 2017-01-23 | $191.01 | $191.53 | $188.42 | $191.00 | $159.87 | 3,339,436 |
| 2017-01-20 | $188.60 | $191.54 | $188.10 | $191.08 | $159.93 | 5,762,335 |
| 2017-01-19 | $185.10 | $186.88 | $184.68 | $185.56 | $155.31 | 4,571,813 |
| 2017-01-18 | $180.36 | $185.07 | $180.00 | $185.02 | $154.86 | 3,564,175 |
| 2017-01-17 | $179.48 | $179.63 | $177.56 | $179.11 | $149.91 | 2,631,606 |
| 2017-01-13 | $178.90 | $180.78 | $178.39 | $180.45 | $151.04 | 2,090,697 |
| 2017-01-12 | $178.09 | $179.10 | $175.40 | $178.86 | $149.71 | 2,313,737 |
| 2017-01-11 | $180.05 | $180.47 | $177.76 | $179.42 | $150.17 | 1,878,705 |
| 2017-01-10 | $177.49 | $180.74 | $176.90 | $180.57 | $151.14 | 3,018,327 |
| 2017-01-09 | $176.65 | $178.30 | $176.64 | $176.97 | $148.12 | 2,026,589 |
| 2017-01-06 | $174.21 | $176.90 | $173.31 | $176.59 | $147.81 | 2,314,304 |
| 2017-01-05 | $176.33 | $177.00 | $173.88 | $174.28 | $145.87 | 2,486,093 |
| 2017-01-04 | $178.26 | $179.00 | $176.68 | $177.07 | $148.21 | 2,396,470 |
| 2017-01-03 | $178.29 | $180.90 | $176.54 | $178.34 | $149.27 | 3,209,813 |
| 2016-12-30 | $180.37 | $180.90 | $176.02 | $176.77 | $147.96 | 2,542,386 |
| 2016-12-29 | $179.70 | $180.67 | $178.63 | $179.87 | $150.55 | 1,367,100 |
| 2016-12-28 | $182.64 | $183.00 | $179.84 | $180.19 | $150.82 | 1,403,886 |
| 2016-12-27 | $182.11 | $183.70 | $182.05 | $182.31 | $152.59 | 828,356 |
| 2016-12-23 | $180.05 | $181.98 | $179.66 | $181.94 | $152.28 | 897,680 |
| 2016-12-22 | $182.85 | $183.00 | $179.38 | $180.60 | $151.16 | 1,756,029 |
| 2016-12-21 | $183.73 | $183.99 | $181.78 | $182.29 | $152.58 | 2,101,293 |
| 2016-12-20 | $181.00 | $183.28 | $180.14 | $182.07 | $152.39 | 2,735,181 |
| 2016-12-19 | $179.07 | $181.41 | $178.12 | $180.46 | $151.04 | 2,221,941 |
| 2016-12-16 | $180.75 | $181.09 | $177.48 | $178.42 | $149.34 | 4,154,101 |
| 2016-12-15 | $178.31 | $181.20 | $176.57 | $180.01 | $150.67 | 3,810,711 |
| 2016-12-14 | $178.75 | $179.22 | $176.23 | $177.62 | $148.67 | 4,679,547 |
| 2016-12-13 | $178.74 | $181.94 | $178.00 | $179.44 | $149.33 | 6,907,596 |
| 2016-12-12 | $178.05 | $180.77 | $176.56 | $178.16 | $148.27 | 3,719,406 |
| 2016-12-09 | $180.95 | $181.90 | $176.90 | $179.09 | $149.04 | 7,574,371 |
| 2016-12-08 | $169.55 | $171.38 | $167.51 | $170.71 | $142.07 | 3,836,144 |
| 2016-12-07 | $164.76 | $168.55 | $163.67 | $168.55 | $140.27 | 3,265,865 |
| 2016-12-06 | $166.81 | $167.97 | $163.45 | $164.76 | $137.12 | 3,918,437 |
| 2016-12-05 | $166.01 | $166.61 | $162.40 | $166.13 | $138.26 | 2,137,190 |
| 2016-12-02 | $163.57 | $164.92 | $160.62 | $164.22 | $136.67 | 2,694,460 |
| 2016-12-01 | $170.01 | $170.49 | $161.21 | $162.79 | $135.48 | 4,638,921 |
| 2016-11-30 | $175.12 | $175.90 | $170.44 | $170.49 | $141.89 | 3,124,889 |
| 2016-11-29 | $173.86 | $176.98 | $173.43 | $175.45 | $146.01 | 1,851,362 |
| 2016-11-28 | $176.06 | $177.07 | $174.54 | $174.65 | $145.35 | 2,657,011 |
| 2016-11-25 | $176.78 | $177.02 | $175.57 | $176.75 | $147.09 | 819,822 |
| 2016-11-23 | $176.36 | $177.76 | $175.24 | $177.08 | $147.37 | 2,212,311 |
| 2016-11-22 | $173.72 | $177.42 | $173.31 | $177.02 | $147.32 | 3,102,357 |
| 2016-11-21 | $169.13 | $172.76 | $169.13 | $172.58 | $143.62 | 2,138,363 |
| 2016-11-18 | $166.75 | $169.16 | $166.75 | $168.16 | $139.95 | 1,952,417 |
| 2016-11-17 | $167.35 | $169.02 | $166.02 | $167.04 | $139.01 | 1,809,965 |
| 2016-11-16 | $166.30 | $168.17 | $165.75 | $167.83 | $139.67 | 1,333,323 |
| 2016-11-15 | $164.83 | $167.50 | $163.61 | $166.45 | $138.52 | 2,537,964 |
| 2016-11-14 | $166.47 | $167.77 | $163.02 | $163.78 | $136.30 | 2,819,267 |
| 2016-11-11 | $167.35 | $170.00 | $165.73 | $167.54 | $139.43 | 2,979,792 |
| 2016-11-10 | $173.72 | $174.50 | $163.30 | $167.94 | $139.76 | 5,121,963 |
| 2016-11-09 | $171.47 | $176.50 | $171.16 | $173.42 | $144.32 | 3,250,626 |
| 2016-11-08 | $177.07 | $178.02 | $175.11 | $177.00 | $147.30 | 1,892,572 |
| 2016-11-07 | $174.39 | $177.88 | $174.11 | $176.96 | $147.27 | 2,612,620 |
| 2016-11-04 | $170.40 | $174.53 | $170.23 | $172.17 | $143.28 | 2,175,330 |
| 2016-11-03 | $172.45 | $175.34 | $172.15 | $172.99 | $143.97 | 2,066,018 |
| 2016-11-02 | $172.91 | $174.15 | $169.81 | $172.56 | $143.61 | 4,350,126 |
| 2016-11-01 | $170.72 | $171.55 | $165.83 | $168.80 | $140.48 | 2,845,259 |
| 2016-10-31 | $170.00 | $171.66 | $168.69 | $170.28 | $141.71 | 2,031,684 |
| 2016-10-28 | $172.49 | $172.87 | $169.04 | $169.35 | $140.94 | 2,065,137 |
| 2016-10-27 | $174.31 | $175.25 | $171.78 | $172.24 | $143.34 | 1,984,012 |
| 2016-10-26 | $172.15 | $174.78 | $171.10 | $173.00 | $143.97 | 2,107,469 |
| 2016-10-25 | $176.03 | $176.50 | $173.51 | $173.65 | $144.51 | 2,162,186 |
| 2016-10-24 | $174.16 | $177.00 | $173.56 | $176.55 | $146.93 | 1,977,179 |
| 2016-10-21 | $172.29 | $173.40 | $170.70 | $172.92 | $143.91 | 1,584,206 |
| 2016-10-20 | $171.66 | $174.58 | $171.02 | $173.41 | $144.32 | 1,896,129 |
| 2016-10-19 | $171.17 | $172.28 | $170.11 | $171.87 | $143.03 | 2,044,075 |
| 2016-10-18 | $170.65 | $172.87 | $170.54 | $172.17 | $143.28 | 1,416,656 |
| 2016-10-17 | $169.70 | $170.95 | $168.73 | $168.88 | $140.55 | 1,274,137 |
| 2016-10-14 | $169.98 | $172.64 | $169.34 | $170.09 | $141.55 | 1,957,043 |
| 2016-10-13 | $168.77 | $169.90 | $166.80 | $168.94 | $140.60 | 2,237,471 |
| 2016-10-12 | $170.75 | $171.06 | $168.40 | $170.47 | $141.87 | 2,174,039 |
| 2016-10-11 | $175.29 | $175.50 | $169.53 | $171.17 | $142.45 | 2,618,132 |
| 2016-10-10 | $174.73 | $175.90 | $173.76 | $174.77 | $145.45 | 1,633,642 |
| 2016-10-07 | $174.88 | $174.95 | $172.39 | $174.21 | $144.98 | 2,184,473 |
| 2016-10-06 | $173.30 | $174.65 | $171.26 | $174.19 | $144.96 | 2,101,366 |
| 2016-10-05 | $171.50 | $174.11 | $170.68 | $173.48 | $144.37 | 2,614,888 |
| 2016-10-04 | $170.61 | $170.90 | $168.08 | $169.05 | $140.69 | 1,959,626 |
| 2016-10-03 | $173.01 | $173.89 | $169.72 | $170.07 | $141.54 | 2,280,700 |
| 2016-09-30 | $173.00 | $174.65 | $172.44 | $172.52 | $143.57 | 3,421,991 |
| 2016-09-29 | $170.00 | $173.99 | $169.49 | $172.46 | $143.52 | 3,857,023 |
| 2016-09-28 | $171.78 | $172.71 | $169.78 | $170.70 | $142.06 | 2,084,273 |
| 2016-09-27 | $166.89 | $170.88 | $166.02 | $170.86 | $142.19 | 2,535,318 |
| 2016-09-26 | $165.10 | $167.23 | $162.76 | $166.69 | $138.72 | 3,203,442 |
| 2016-09-23 | $168.70 | $169.03 | $165.51 | $166.65 | $138.69 | 2,687,474 |
| 2016-09-22 | $170.97 | $171.25 | $168.07 | $168.84 | $140.51 | 2,061,938 |
| 2016-09-21 | $168.39 | $170.02 | $167.61 | $169.83 | $141.34 | 1,797,720 |
| 2016-09-20 | $172.21 | $172.21 | $168.17 | $168.23 | $140.00 | 1,872,728 |
| 2016-09-19 | $171.55 | $173.58 | $169.40 | $170.73 | $142.08 | 2,830,627 |
| 2016-09-16 | $172.42 | $172.99 | $169.85 | $171.24 | $142.51 | 8,306,671 |
| 2016-09-15 | $169.33 | $173.00 | $168.20 | $172.72 | $143.74 | 3,633,051 |
| 2016-09-14 | $165.23 | $169.93 | $165.05 | $169.61 | $140.74 | 4,035,813 |
| 2016-09-13 | $164.48 | $167.36 | $164.30 | $165.24 | $137.11 | 3,600,296 |
| 2016-09-12 | $159.13 | $164.75 | $158.75 | $164.48 | $136.48 | 3,567,319 |
| 2016-09-09 | $166.33 | $167.05 | $160.67 | $160.78 | $133.41 | 4,502,242 |
| 2016-09-08 | $168.39 | $168.83 | $166.56 | $168.38 | $139.72 | 1,868,012 |
| 2016-09-07 | $171.42 | $172.00 | $167.71 | $168.90 | $140.15 | 3,143,730 |
| 2016-09-06 | $173.62 | $174.00 | $169.64 | $171.10 | $141.97 | 3,613,186 |
| 2016-09-02 | $177.00 | $177.34 | $168.80 | $173.11 | $143.64 | 8,066,808 |
| 2016-09-01 | $176.88 | $177.67 | $174.82 | $177.09 | $146.94 | 3,912,777 |
| 2016-08-31 | $177.10 | $178.32 | $175.35 | $176.42 | $146.39 | 3,275,275 |
| 2016-08-30 | $178.16 | $179.42 | $175.94 | $177.00 | $146.87 | 2,783,751 |
| 2016-08-29 | $177.30 | $178.68 | $176.90 | $177.40 | $147.20 | 1,672,604 |
| 2016-08-26 | $176.83 | $178.65 | $175.13 | $177.16 | $147.00 | 2,258,599 |
| 2016-08-25 | $175.52 | $177.14 | $174.69 | $176.04 | $146.07 | 1,873,457 |
| 2016-08-24 | $177.57 | $177.69 | $174.37 | $175.30 | $145.46 | 2,180,493 |
| 2016-08-23 | $176.72 | $177.47 | $176.12 | $177.34 | $147.15 | 1,974,111 |
| 2016-08-22 | $175.00 | $176.31 | $174.06 | $175.93 | $145.98 | 1,539,796 |
| 2016-08-19 | $174.18 | $175.06 | $173.43 | $174.93 | $145.15 | 1,534,854 |
| 2016-08-18 | $172.82 | $174.18 | $172.64 | $173.93 | $144.32 | 2,112,025 |
| 2016-08-17 | $172.25 | $173.28 | $171.76 | $173.03 | $143.58 | 1,661,619 |
| 2016-08-16 | $174.81 | $174.99 | $172.10 | $172.40 | $143.05 | 1,907,026 |
| 2016-08-15 | $173.37 | $175.81 | $172.50 | $175.54 | $145.66 | 2,580,707 |
| 2016-08-12 | $172.13 | $172.62 | $171.38 | $172.47 | $143.11 | 1,652,995 |
| 2016-08-11 | $172.07 | $173.16 | $170.90 | $172.09 | $142.80 | 1,574,547 |
| 2016-08-10 | $171.22 | $172.18 | $169.84 | $171.85 | $142.60 | 1,952,273 |
| 2016-08-09 | $168.94 | $172.17 | $168.70 | $171.17 | $142.03 | 3,274,632 |
| 2016-08-08 | $170.00 | $171.23 | $167.86 | $168.35 | $139.69 | 1,908,431 |
| 2016-08-05 | $167.95 | $170.20 | $167.23 | $170.12 | $141.16 | 2,559,378 |
| 2016-08-04 | $164.27 | $167.00 | $164.20 | $166.99 | $138.56 | 1,997,836 |
| 2016-08-03 | $161.88 | $164.15 | $161.28 | $164.11 | $136.17 | 1,501,908 |
| 2016-08-02 | $163.10 | $163.99 | $162.27 | $162.89 | $135.16 | 2,268,947 |
| 2016-08-01 | $162.78 | $163.88 | $161.90 | $163.51 | $135.68 | 1,787,629 |
| 2016-07-29 | $163.93 | $164.65 | $161.10 | $161.98 | $134.41 | 2,602,995 |
| 2016-07-28 | $165.00 | $166.97 | $163.92 | $164.23 | $136.27 | 1,951,227 |
| 2016-07-27 | $165.94 | $167.60 | $162.71 | $165.66 | $137.46 | 3,049,268 |
| 2016-07-26 | $161.41 | $163.50 | $160.37 | $163.44 | $135.62 | 2,863,107 |
| 2016-07-25 | $159.64 | $160.70 | $159.27 | $159.78 | $132.58 | 962,660 |
| 2016-07-22 | $159.59 | $160.30 | $156.69 | $159.67 | $132.49 | 1,966,387 |
| 2016-07-21 | $163.01 | $163.48 | $159.82 | $160.41 | $133.10 | 1,952,999 |
| 2016-07-20 | $161.60 | $163.77 | $160.92 | $162.67 | $134.98 | 1,806,355 |
| 2016-07-19 | $161.47 | $162.00 | $159.79 | $160.53 | $133.20 | 1,479,711 |
| 2016-07-18 | $162.42 | $163.70 | $161.95 | $162.33 | $134.70 | 1,462,578 |
| 2016-07-15 | $161.11 | $161.57 | $159.66 | $161.16 | $133.73 | 1,925,944 |
| 2016-07-14 | $159.55 | $161.06 | $158.86 | $160.79 | $133.42 | 2,355,047 |
| 2016-07-13 | $158.91 | $160.38 | $157.34 | $157.41 | $130.61 | 1,573,437 |
| 2016-07-12 | $158.58 | $160.91 | $158.25 | $158.59 | $131.59 | 2,032,892 |
| 2016-07-11 | $157.10 | $158.47 | $156.28 | $157.36 | $130.57 | 2,520,052 |
| 2016-07-08 | $152.65 | $155.25 | $151.94 | $155.14 | $128.73 | 2,674,071 |
| 2016-07-07 | $150.14 | $153.00 | $150.14 | $150.99 | $125.29 | 1,924,823 |
| 2016-07-06 | $149.36 | $151.27 | $147.16 | $150.63 | $124.99 | 2,060,327 |
| 2016-07-05 | $151.58 | $151.71 | $149.53 | $150.76 | $125.10 | 2,632,054 |
| 2016-07-01 | $154.47 | $155.87 | $153.62 | $154.22 | $127.97 | 1,977,927 |
| 2016-06-30 | $155.00 | $157.24 | $154.17 | $155.40 | $128.95 | 4,262,645 |
| 2016-06-29 | $152.01 | $155.65 | $150.78 | $155.00 | $128.61 | 4,786,602 |
| 2016-06-28 | $146.70 | $149.93 | $146.58 | $149.77 | $124.27 | 3,723,288 |
| 2016-06-27 | $146.50 | $147.25 | $142.27 | $143.63 | $119.18 | 3,798,294 |
| 2016-06-24 | $152.00 | $154.87 | $148.40 | $148.72 | $123.40 | 6,417,723 |
| 2016-06-23 | $157.35 | $158.63 | $155.97 | $158.62 | $131.62 | 2,443,529 |
| 2016-06-22 | $155.73 | $157.17 | $154.80 | $155.14 | $128.73 | 1,603,937 |
| 2016-06-21 | $157.61 | $158.40 | $155.61 | $155.81 | $129.29 | 1,612,638 |
| 2016-06-20 | $158.40 | $159.60 | $156.69 | $156.93 | $130.22 | 2,026,468 |
| 2016-06-17 | $158.97 | $159.75 | $154.93 | $156.00 | $129.44 | 4,333,260 |
| 2016-06-16 | $157.05 | $158.84 | $155.60 | $158.63 | $131.63 | 2,280,814 |
| 2016-06-15 | $158.82 | $160.12 | $158.18 | $158.40 | $131.44 | 3,088,403 |
| 2016-06-14 | $159.27 | $160.53 | $158.13 | $158.99 | $131.51 | 2,566,852 |
| 2016-06-13 | $160.14 | $162.25 | $159.64 | $160.01 | $132.35 | 2,156,768 |
| 2016-06-10 | $162.17 | $162.98 | $160.00 | $160.82 | $133.02 | 2,665,686 |
| 2016-06-09 | $162.14 | $165.05 | $162.12 | $164.14 | $135.77 | 2,914,348 |
| 2016-06-08 | $164.09 | $164.62 | $163.34 | $163.70 | $135.41 | 2,562,015 |
| 2016-06-07 | $163.34 | $165.95 | $162.81 | $164.84 | $136.35 | 3,233,976 |
| 2016-06-06 | $163.40 | $163.94 | $161.02 | $162.84 | $134.69 | 3,400,956 |
| 2016-06-03 | $165.77 | $166.00 | $161.20 | $162.56 | $134.46 | 8,298,517 |
| 2016-06-02 | $155.21 | $155.52 | $153.39 | $154.91 | $128.14 | 4,674,643 |
| 2016-06-01 | $153.41 | $155.32 | $153.34 | $154.77 | $128.02 | 3,077,737 |
| 2016-05-31 | $154.00 | $154.95 | $153.30 | $154.36 | $127.68 | 3,205,806 |
| 2016-05-27 | $153.00 | $153.93 | $152.46 | $153.30 | $126.80 | 1,869,337 |
| 2016-05-26 | $153.77 | $154.25 | $151.82 | $153.02 | $126.57 | 1,843,135 |
| 2016-05-25 | $151.84 | $154.00 | $150.49 | $153.57 | $127.03 | 2,176,249 |
| 2016-05-24 | $148.60 | $151.68 | $148.35 | $151.42 | $125.25 | 1,990,685 |
| 2016-05-23 | $148.19 | $150.34 | $147.88 | $148.10 | $122.50 | 1,760,859 |
| 2016-05-20 | $144.13 | $147.67 | $143.71 | $146.73 | $121.37 | 2,588,947 |
| 2016-05-19 | $143.03 | $144.66 | $141.12 | $142.74 | $118.07 | 1,747,768 |
| 2016-05-18 | $140.53 | $145.05 | $140.33 | $143.88 | $119.01 | 2,262,007 |
| 2016-05-17 | $142.51 | $142.99 | $139.88 | $141.17 | $116.77 | 2,124,848 |
| 2016-05-16 | $140.87 | $143.62 | $140.69 | $142.65 | $117.99 | 2,037,262 |
| 2016-05-13 | $140.94 | $143.13 | $139.62 | $140.05 | $115.84 | 2,171,649 |
| 2016-05-12 | $144.07 | $144.73 | $139.52 | $141.04 | $116.66 | 2,645,211 |
| 2016-05-11 | $144.09 | $146.22 | $143.51 | $143.85 | $118.99 | 1,671,570 |
| 2016-05-10 | $142.50 | $145.14 | $141.50 | $144.61 | $119.62 | 1,846,077 |
| 2016-05-09 | $142.00 | $143.92 | $141.26 | $142.40 | $117.79 | 1,730,027 |
| 2016-05-06 | $141.76 | $142.50 | $139.18 | $141.89 | $117.37 | 3,002,669 |
| 2016-05-05 | $143.82 | $144.90 | $142.09 | $142.58 | $117.94 | 1,684,068 |
| 2016-05-04 | $142.51 | $144.42 | $141.27 | $142.07 | $117.51 | 2,088,845 |
| 2016-05-03 | $145.10 | $145.99 | $142.33 | $143.20 | $118.45 | 2,398,598 |
| 2016-05-02 | $146.16 | $146.83 | $144.50 | $146.08 | $120.83 | 1,952,538 |
| 2016-04-29 | $146.31 | $147.79 | $143.25 | $145.75 | $120.56 | 3,506,716 |
| 2016-04-28 | $150.39 | $154.02 | $147.33 | $147.99 | $122.41 | 2,552,027 |
| 2016-04-27 | $147.21 | $153.36 | $146.50 | $151.53 | $125.34 | 3,893,442 |
| 2016-04-26 | $151.49 | $154.11 | $150.04 | $150.76 | $124.70 | 2,630,941 |
| 2016-04-25 | $150.25 | $150.86 | $148.77 | $149.10 | $123.33 | 1,087,065 |
| 2016-04-22 | $150.40 | $152.94 | $148.73 | $150.33 | $124.35 | 2,569,914 |
| 2016-04-21 | $152.90 | $153.28 | $150.45 | $151.35 | $125.19 | 1,611,670 |
| 2016-04-20 | $151.46 | $154.10 | $150.40 | $153.23 | $126.75 | 1,943,543 |
| 2016-04-19 | $156.45 | $156.77 | $150.79 | $151.07 | $124.96 | 2,456,039 |
| 2016-04-18 | $155.35 | $156.40 | $153.81 | $155.90 | $128.95 | 1,529,690 |
| 2016-04-15 | $158.13 | $158.34 | $154.52 | $155.49 | $128.61 | 2,768,497 |
| 2016-04-14 | $157.29 | $159.11 | $156.00 | $158.82 | $131.37 | 2,755,135 |
| 2016-04-13 | $156.47 | $159.65 | $155.61 | $159.48 | $131.92 | 2,173,044 |
| 2016-04-12 | $156.01 | $156.37 | $153.00 | $155.43 | $128.57 | 1,653,719 |
| 2016-04-11 | $157.43 | $157.80 | $155.60 | $155.61 | $128.71 | 1,856,812 |
| 2016-04-08 | $156.28 | $156.90 | $154.64 | $156.15 | $129.16 | 1,852,553 |
| 2016-04-07 | $157.48 | $157.95 | $154.69 | $154.97 | $128.18 | 2,297,509 |
| 2016-04-06 | $154.70 | $157.77 | $153.71 | $157.54 | $130.31 | 2,814,894 |
| 2016-04-05 | $154.45 | $157.05 | $154.45 | $155.03 | $128.23 | 5,691,998 |
| 2016-04-04 | $158.00 | $158.33 | $155.66 | $156.01 | $129.04 | 1,776,139 |
| 2016-04-01 | $154.04 | $157.92 | $151.16 | $157.80 | $130.53 | 2,567,076 |
| 2016-03-31 | $157.02 | $157.37 | $154.45 | $154.50 | $127.80 | 2,496,805 |
| 2016-03-30 | $155.00 | $157.28 | $154.54 | $156.93 | $129.81 | 2,679,419 |
| 2016-03-29 | $153.27 | $154.93 | $152.18 | $154.13 | $127.49 | 2,677,251 |
| 2016-03-28 | $153.28 | $153.50 | $152.07 | $153.10 | $126.64 | 1,722,440 |
| 2016-03-24 | $151.76 | $153.29 | $151.12 | $153.00 | $126.56 | 2,565,064 |
| 2016-03-23 | $154.82 | $155.32 | $152.34 | $152.99 | $126.55 | 2,757,731 |
| 2016-03-22 | $152.40 | $155.61 | $151.55 | $154.76 | $128.01 | 3,394,481 |
| 2016-03-21 | $152.59 | $153.00 | $150.83 | $152.89 | $126.46 | 2,820,679 |
| 2016-03-18 | $151.94 | $153.00 | $150.87 | $152.49 | $126.13 | 7,056,844 |
| 2016-03-17 | $147.37 | $151.72 | $147.37 | $151.55 | $125.36 | 4,470,822 |
| 2016-03-16 | $147.46 | $149.27 | $146.85 | $148.63 | $122.94 | 3,490,583 |
| 2016-03-15 | $148.50 | $149.98 | $146.08 | $148.47 | $122.40 | 3,089,141 |
| 2016-03-14 | $147.11 | $149.19 | $147.00 | $148.14 | $122.13 | 2,844,425 |
| 2016-03-11 | $145.99 | $150.02 | $145.75 | $148.82 | $122.69 | 5,582,161 |
| 2016-03-10 | $143.46 | $145.80 | $142.00 | $144.42 | $119.07 | 5,454,629 |
| 2016-03-09 | $140.75 | $142.53 | $140.47 | $141.96 | $117.04 | 3,115,229 |
| 2016-03-08 | $142.29 | $142.82 | $139.41 | $139.63 | $115.12 | 3,242,849 |
| 2016-03-07 | $144.76 | $146.23 | $140.57 | $143.51 | $118.32 | 4,139,574 |
| 2016-03-04 | $146.00 | $147.86 | $141.72 | $146.06 | $120.42 | 7,239,892 |
| 2016-03-03 | $137.75 | $138.85 | $134.30 | $137.33 | $113.22 | 5,943,719 |
| 2016-03-02 | $137.85 | $138.24 | $135.05 | $136.97 | $112.92 | 4,383,586 |
| 2016-03-01 | $135.37 | $138.64 | $134.62 | $138.43 | $114.13 | 4,490,578 |
| 2016-02-29 | $133.34 | $137.92 | $132.90 | $133.97 | $110.45 | 3,591,092 |
| 2016-02-26 | $134.20 | $134.97 | $132.25 | $133.11 | $109.74 | 2,714,154 |
| 2016-02-25 | $130.78 | $132.49 | $128.69 | $132.47 | $109.21 | 2,565,226 |
| 2016-02-24 | $126.51 | $131.25 | $125.41 | $130.34 | $107.46 | 2,567,965 |
| 2016-02-23 | $130.16 | $130.50 | $128.06 | $128.16 | $105.66 | 2,235,165 |
| 2016-02-22 | $130.00 | $132.43 | $129.49 | $130.64 | $107.70 | 2,420,365 |
| 2016-02-19 | $127.05 | $128.79 | $125.00 | $128.67 | $106.08 | 3,111,806 |
| 2016-02-18 | $131.76 | $131.99 | $126.08 | $127.07 | $104.76 | 3,920,177 |
| 2016-02-17 | $127.00 | $130.82 | $126.73 | $130.68 | $107.74 | 3,274,208 |
| 2016-02-16 | $123.27 | $126.79 | $122.95 | $126.24 | $104.08 | 3,852,097 |
| 2016-02-12 | $117.76 | $122.33 | $115.73 | $121.66 | $100.30 | 3,996,513 |
| 2016-02-11 | $116.50 | $117.64 | $114.25 | $116.31 | $95.89 | 6,667,322 |
| 2016-02-10 | $122.49 | $123.67 | $118.65 | $119.20 | $98.27 | 4,547,274 |
| 2016-02-09 | $119.83 | $125.72 | $118.77 | $119.71 | $98.69 | 6,340,018 |
| 2016-02-08 | $126.99 | $126.99 | $119.22 | $121.86 | $100.47 | 9,124,221 |
| 2016-02-05 | $137.00 | $137.00 | $126.98 | $128.36 | $105.83 | 7,095,317 |
| 2016-02-04 | $131.40 | $137.27 | $130.50 | $136.12 | $112.22 | 6,083,322 |
| 2016-02-03 | $137.25 | $137.61 | $130.29 | $131.36 | $108.30 | 5,623,382 |
| 2016-02-02 | $135.01 | $137.59 | $131.70 | $133.24 | $109.85 | 5,900,471 |
| 2016-02-01 | $133.34 | $138.69 | $132.96 | $137.68 | $113.51 | 4,561,892 |
| 2016-01-29 | $129.44 | $134.34 | $128.11 | $133.71 | $110.24 | 25,944,857 |
| 2016-01-28 | $122.94 | $126.55 | $122.00 | $126.37 | $104.18 | 4,996,916 |
| 2016-01-27 | $123.65 | $125.41 | $120.09 | $122.35 | $100.87 | 5,815,600 |
| 2016-01-26 | $125.00 | $126.51 | $124.00 | $124.39 | $102.55 | 11,913,374 |
| 2016-01-25 | $124.43 | $124.98 | $124.00 | $124.49 | $102.63 | 6,135,937 |
| 2016-01-22 | $126.48 | $126.48 | $124.23 | $124.51 | $102.65 | 5,843,070 |
| 2016-01-21 | $124.80 | $126.00 | $123.35 | $124.53 | $102.67 | 4,848,109 |
| 2016-01-20 | $117.83 | $125.58 | $117.17 | $123.83 | $102.09 | 10,398,813 |
| 2016-01-19 | $122.76 | $124.80 | $119.01 | $120.07 | $98.99 | 5,477,260 |
| 2016-01-15 | $120.21 | $123.79 | $119.30 | $119.97 | $98.91 | 7,591,645 |
| 2016-01-14 | $124.19 | $126.68 | $120.29 | $125.19 | $103.21 | 6,394,241 |
| 2016-01-13 | $127.75 | $129.98 | $123.08 | $123.31 | $101.66 | 4,846,963 |
| 2016-01-12 | $129.86 | $131.67 | $126.86 | $129.92 | $107.11 | 4,111,206 |
| 2016-01-11 | $129.50 | $129.97 | $125.42 | $128.04 | $105.56 | 3,894,076 |
| 2016-01-08 | $130.03 | $133.46 | $128.06 | $128.20 | $105.69 | 6,464,148 |
| 2016-01-07 | $131.31 | $133.77 | $128.19 | $129.05 | $106.39 | 5,005,631 |
| 2016-01-06 | $134.57 | $136.06 | $132.28 | $133.29 | $109.89 | 5,082,351 |
| 2016-01-05 | $143.14 | $143.30 | $137.21 | $137.52 | $113.38 | 3,817,993 |
| 2016-01-04 | $142.07 | $142.35 | $139.88 | $142.28 | $117.30 | 3,096,976 |
| 2015-12-31 | $146.58 | $147.50 | $145.12 | $145.15 | $119.67 | 1,967,344 |
| 2015-12-30 | $147.51 | $148.89 | $147.12 | $147.37 | $121.50 | 1,739,558 |
| 2015-12-29 | $147.00 | $148.78 | $145.01 | $147.94 | $121.97 | 2,253,573 |
| 2015-12-28 | $145.90 | $146.40 | $143.93 | $146.35 | $120.66 | 1,387,585 |
| 2015-12-24 | $146.41 | $147.29 | $145.72 | $146.32 | $120.63 | 743,630 |
| 2015-12-23 | $146.02 | $146.66 | $144.39 | $146.51 | $120.79 | 1,617,039 |
| 2015-12-22 | $147.23 | $147.23 | $142.76 | $145.10 | $119.63 | 2,168,429 |
| 2015-12-21 | $143.10 | $146.00 | $141.86 | $145.80 | $120.20 | 2,662,659 |
| 2015-12-18 | $140.23 | $141.91 | $138.55 | $140.20 | $115.59 | 5,196,366 |
| 2015-12-17 | $144.93 | $145.50 | $140.41 | $140.48 | $115.82 | 2,437,829 |
| 2015-12-16 | $143.17 | $144.28 | $140.40 | $143.88 | $118.62 | 2,964,384 |
| 2015-12-15 | $142.68 | $144.23 | $141.31 | $143.27 | $117.76 | 3,539,795 |
| 2015-12-14 | $144.14 | $145.36 | $141.24 | $142.51 | $117.13 | 3,706,972 |
| 2015-12-11 | $144.62 | $147.72 | $144.30 | $144.42 | $118.70 | 2,777,695 |
| 2015-12-10 | $146.11 | $149.44 | $145.19 | $147.33 | $121.09 | 3,307,833 |
| 2015-12-09 | $147.14 | $148.00 | $144.42 | $145.65 | $119.71 | 3,080,268 |
| 2015-12-08 | $146.84 | $148.59 | $145.77 | $147.78 | $121.46 | 3,456,001 |
| 2015-12-07 | $146.69 | $149.72 | $145.55 | $148.83 | $122.33 | 4,476,940 |
| 2015-12-04 | $144.80 | $147.89 | $143.24 | $147.56 | $121.28 | 6,032,923 |
| 2015-12-03 | $144.86 | $146.86 | $142.88 | $144.78 | $119.00 | 12,066,113 |
| 2015-12-02 | $133.07 | $135.00 | $131.54 | $132.21 | $108.67 | 5,436,395 |
| 2015-12-01 | $131.17 | $133.77 | $130.91 | $132.89 | $109.23 | 4,325,498 |
| 2015-11-30 | $129.43 | $130.70 | $127.12 | $130.45 | $107.22 | 3,261,477 |
| 2015-11-27 | $128.63 | $130.45 | $127.86 | $130.04 | $106.88 | 1,326,156 |
| 2015-11-25 | $129.00 | $129.17 | $127.66 | $128.39 | $105.53 | 2,139,595 |
| 2015-11-24 | $123.41 | $128.59 | $123.41 | $128.34 | $105.49 | 3,565,884 |
| 2015-11-23 | $126.75 | $126.75 | $124.21 | $124.41 | $102.26 | 1,600,330 |
| 2015-11-20 | $126.21 | $126.67 | $123.73 | $126.40 | $103.89 | 2,805,741 |
| 2015-11-19 | $126.10 | $126.13 | $123.01 | $125.21 | $102.91 | 3,279,096 |
| 2015-11-18 | $121.92 | $126.10 | $121.60 | $125.92 | $103.50 | 2,027,043 |
| 2015-11-17 | $121.46 | $123.68 | $121.00 | $122.06 | $100.32 | 1,986,829 |
| 2015-11-16 | $117.47 | $121.77 | $117.08 | $121.47 | $99.84 | 2,779,556 |
| 2015-11-13 | $119.00 | $119.89 | $115.21 | $117.54 | $96.61 | 3,982,433 |
| 2015-11-12 | $120.21 | $121.41 | $118.92 | $119.85 | $98.51 | 2,658,754 |
| 2015-11-11 | $120.21 | $122.70 | $119.82 | $119.95 | $98.59 | 2,595,841 |
| 2015-11-10 | $123.11 | $124.08 | $119.77 | $119.86 | $98.52 | 4,475,924 |
| 2015-11-09 | $128.37 | $128.94 | $125.71 | $126.50 | $103.97 | 2,825,012 |
| 2015-11-06 | $123.25 | $129.79 | $123.23 | $129.67 | $106.58 | 4,528,677 |
| 2015-11-05 | $124.91 | $125.00 | $120.60 | $121.06 | $99.50 | 2,830,793 |
| 2015-11-04 | $122.50 | $124.86 | $120.06 | $124.11 | $102.01 | 4,309,796 |
| 2015-11-03 | $121.48 | $124.95 | $121.48 | $122.14 | $100.39 | 2,622,248 |
| 2015-11-02 | $123.66 | $125.21 | $122.46 | $123.80 | $101.75 | 2,606,780 |
| 2015-10-30 | $120.85 | $124.02 | $120.17 | $123.13 | $101.20 | 2,551,618 |
| 2015-10-29 | $121.00 | $124.16 | $118.72 | $120.09 | $98.71 | 6,158,178 |
| 2015-10-28 | $124.79 | $127.85 | $123.70 | $127.09 | $104.46 | 3,096,584 |
| 2015-10-27 | $123.09 | $125.15 | $120.94 | $121.49 | $99.86 | 3,228,023 |
| 2015-10-26 | $128.06 | $128.06 | $122.74 | $123.61 | $101.60 | 5,813,765 |
| 2015-10-23 | $127.47 | $129.84 | $124.06 | $129.58 | $106.51 | 3,549,800 |
| 2015-10-22 | $121.62 | $125.62 | $121.21 | $125.34 | $103.02 | 3,434,441 |
| 2015-10-21 | $121.76 | $122.68 | $120.11 | $120.50 | $99.04 | 2,820,894 |
| 2015-10-20 | $118.47 | $120.07 | $117.60 | $119.89 | $98.54 | 2,191,985 |
| 2015-10-19 | $121.00 | $121.26 | $117.37 | $118.96 | $97.78 | 1,859,322 |
| 2015-10-16 | $121.90 | $121.98 | $119.90 | $121.07 | $99.51 | 1,986,583 |
| 2015-10-15 | $118.00 | $121.99 | $117.69 | $121.87 | $100.17 | 4,931,580 |
| 2015-10-14 | $113.00 | $117.76 | $112.38 | $117.46 | $96.54 | 3,352,990 |
| 2015-10-13 | $116.34 | $116.67 | $113.21 | $113.42 | $93.22 | 3,247,546 |
| 2015-10-12 | $117.59 | $117.98 | $115.76 | $117.68 | $96.72 | 2,419,353 |
| 2015-10-09 | $116.56 | $118.08 | $115.54 | $116.91 | $96.09 | 3,447,856 |
| 2015-10-08 | $117.52 | $117.96 | $113.79 | $116.69 | $95.91 | 4,140,853 |
| 2015-10-07 | $118.65 | $119.54 | $115.82 | $118.64 | $97.51 | 3,728,380 |
| 2015-10-06 | $120.76 | $121.01 | $111.53 | $117.11 | $96.26 | 11,599,854 |
| 2015-10-05 | $123.96 | $124.87 | $120.96 | $121.22 | $99.63 | 3,908,477 |
| 2015-10-02 | $119.99 | $123.36 | $118.21 | $123.33 | $101.37 | 3,520,745 |
| 2015-10-01 | $123.11 | $124.90 | $119.50 | $122.14 | $100.39 | 4,567,436 |
| 2015-09-30 | $121.79 | $125.23 | $121.00 | $124.91 | $102.67 | 4,177,136 |
| 2015-09-29 | $121.91 | $122.48 | $118.06 | $119.67 | $98.36 | 4,799,082 |
| 2015-09-28 | $125.96 | $128.17 | $120.81 | $120.85 | $99.33 | 3,889,654 |
| 2015-09-25 | $125.96 | $128.93 | $125.20 | $126.74 | $104.17 | 3,508,675 |
| 2015-09-24 | $124.10 | $125.35 | $119.45 | $124.10 | $102.00 | 4,499,496 |
| 2015-09-23 | $124.82 | $127.80 | $123.81 | $125.54 | $103.18 | 2,187,850 |
| 2015-09-22 | $124.99 | $125.84 | $123.70 | $124.70 | $102.49 | 2,248,268 |
| 2015-09-21 | $128.37 | $129.38 | $126.22 | $127.26 | $104.60 | 1,651,455 |
| 2015-09-18 | $128.54 | $129.49 | $126.60 | $127.59 | $104.87 | 4,402,110 |
| 2015-09-17 | $131.51 | $133.06 | $130.20 | $130.61 | $107.35 | 1,991,761 |
| 2015-09-16 | $133.89 | $133.89 | $130.26 | $131.49 | $108.08 | 2,731,717 |
| 2015-09-15 | $132.13 | $134.95 | $131.00 | $134.38 | $110.10 | 3,080,387 |
| 2015-09-14 | $132.50 | $133.73 | $130.60 | $131.19 | $107.49 | 3,464,308 |
| 2015-09-11 | $128.16 | $131.22 | $126.93 | $131.08 | $107.40 | 3,960,598 |
| 2015-09-10 | $128.54 | $129.16 | $124.80 | $128.72 | $105.46 | 3,622,400 |
| 2015-09-09 | $130.18 | $131.79 | $126.30 | $127.17 | $104.19 | 3,150,185 |
| 2015-09-08 | $125.40 | $129.33 | $124.82 | $129.16 | $105.82 | 3,547,710 |
Broadcom Inc (AVGO) News Headlines
.jpg)
Monthly Meeting Q&A with Jim Cramer: Everything from energy to Costco to embracing sell-offs
During the CNBC Investing Club's March Monthly Meeting, Jim Cramer and portfolio manager Jeff Marks answered questions submitted by members.
cnbc.com March 29, 2024.jpg)
Top Wall Street analysts pick these 3 stocks for attractive returns
TipRanks' analyst ranking service highlights Wall Street's best-performing stocks, including Micron and Lululemon
cnbc.com March 31, 2024.jpg)
Here are Monday's biggest analyst calls: Nvidia, Tesla, Delta, Skechers, Apple, Disney, Micron, Citi, Amazon & more
Here are the biggest calls on Wall Street on Monday.
cnbc.com April 1, 2024Recent Broadcom Inc (AVGO) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Broadcom Inc (AVGO) in the Semiconductors Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Intel Corp | INTC | Semiconductors | Technology | 120,000 |
| ASE Technology Holding Co.Ltd | ASX | Semiconductors | Technology | 97,000 |
| ST Microelectronics | STM | Semiconductors | Technology | 45,400 |
| Texas Instruments Inc | TXN | Semiconductors | Technology | 40,000 |
| Qualcomm Inc | QCOM | Semiconductors | Technology | 37,000 |
| Micron Technology Inc | MU | Semiconductors | Technology | 36,000 |
| NXP Semiconductors NV | NXPI | Semiconductors | Technology | 33,000 |
| ON Semiconductor Corp | ON | Semiconductors | Technology | 20,000 |
| AMKOR Technology Inc | AMKR | Semiconductors | Technology | 18,000 |
| Microchip Technology Inc | MCHP | Semiconductors | Technology | 17,000 |