Ackermans & Van Haaren (AVHNF) Exchange: PINK
Data as of April 16, 2024
$168.25 ($0.00) 0.00%
Ackermans & Van Haaren - Daily Information
Click for more stock information on Ackermans & Van Haaren.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $168.25 |
| Previous Close | $168.25 |
| High | $168.25 |
| Low | $168.25 |
| Adjusted Open | $168.25 |
| Previous Adjusted Close | $168.25 |
| Adjusted High | $168.25 |
| Adjusted Low | $168.25 |
About Ackermans & Van Haaren (AVHNF)
Ackermans & Van Haaren
Invest in Ackermans & Van Haaren (AVHNF)
Historical Stock Data for Ackermans & Van Haaren (AVHNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-04-11 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-04-10 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-04-09 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-04-08 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-04-05 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-04-04 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-04-03 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-04-02 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-04-01 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-28 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-27 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-26 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-25 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-22 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-21 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-20 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-19 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-18 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-15 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-14 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-13 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-12 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-08 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-07 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-06 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-05 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-04 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-03-01 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-02-29 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-02-28 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-02-27 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2024-02-26 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 101 |
| 2024-02-23 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-22 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-21 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-20 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-16 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-15 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-14 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-13 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-12 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-09 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-08 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-07 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2024-02-06 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 85 |
| 2024-02-05 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-02-02 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-02-01 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-31 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-30 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-29 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-26 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-25 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-24 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-23 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-22 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-19 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-18 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-17 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-16 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-12 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-11 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
| 2024-01-10 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 110 |
| 2024-01-09 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2024-01-08 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2024-01-05 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2024-01-04 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2024-01-03 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2024-01-02 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-29 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-28 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-27 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-26 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-22 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-21 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-20 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-19 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-18 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-15 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-14 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-13 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-12 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-11 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-08 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-07 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-06 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-05 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-04 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-12-01 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-30 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-29 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-28 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-27 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-24 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-22 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-21 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-20 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-17 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-16 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-15 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-14 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 0 |
| 2023-11-13 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 9 |
| 2023-11-10 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-11-09 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-11-08 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-11-07 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-11-06 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-11-03 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-11-02 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-11-01 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-31 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-30 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-27 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-26 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-25 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 500 |
| 2023-10-24 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-23 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-20 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-19 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-18 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-10-17 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 500 |
| 2023-10-16 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-10-13 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-10-12 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-10-11 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-10-10 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-10-09 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-10-06 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-10-05 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-10-04 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 1,000 |
| 2023-10-03 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-10-02 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-29 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-28 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-27 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-26 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-25 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-22 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-21 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-20 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-19 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-18 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-15 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-14 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-13 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-12 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 500 |
| 2023-09-11 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-08 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-07 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 500 |
| 2023-09-06 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-09-05 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 500 |
| 2023-09-01 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 500 |
| 2023-08-31 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 1,500 |
| 2023-08-30 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-29 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-28 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-25 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-24 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-23 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-22 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-21 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-18 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-17 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-16 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-15 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-14 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-11 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-10 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-09 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-08 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-07 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-04 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-03 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-02 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-08-01 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-07-31 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-07-28 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-07-27 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 1 |
| 2023-07-06 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 500 |
| 2023-06-29 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 500 |
| 2023-06-28 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 500 |
| 2023-05-12 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-11 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-10 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-08 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-05 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-04 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-03 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-02 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-05-01 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-28 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-27 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-25 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-24 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-21 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-20 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-19 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-18 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-14 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-13 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-12 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-11 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-10 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-06 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-05 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-04 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-04-03 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-31 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-30 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-29 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-28 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-27 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-24 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-23 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-22 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-21 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-20 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-16 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-15 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-14 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-13 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-10 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-08 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-07 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-06 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-03 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-02 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-03-01 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-28 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-27 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-24 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-23 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-22 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-21 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-16 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-15 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-14 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-13 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-10 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-08 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-07 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-06 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-03 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-02 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-02-01 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-31 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-30 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-27 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-26 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-25 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-24 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-23 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-20 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-19 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-18 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-13 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-12 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-11 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-10 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-06 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-05 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-04 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2023-01-03 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-30 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-29 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-28 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-27 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-23 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-22 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-21 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-20 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-19 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-16 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-15 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-14 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-13 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-12 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-08 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-07 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-06 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-05 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-02 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-12-01 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-30 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-29 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-28 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-25 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-23 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-22 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-21 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-18 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-16 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-15 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-14 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-11 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-10 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-09 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-08 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-07 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-04 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-03 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-02 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-11-01 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 200 |
| 2022-10-31 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-10-28 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-10-27 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-10-26 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2022-10-25 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 5 |
| 2022-10-24 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-21 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-20 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-19 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-18 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-17 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-14 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-13 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-12 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-11 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-10 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-07 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-06 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-05 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-04 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-10-03 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-30 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-29 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-28 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-27 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-26 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-23 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 500 |
| 2022-09-22 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 500 |
| 2022-09-21 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-20 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-19 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-16 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-15 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-14 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-13 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-12 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-09 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-08 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-07 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-06 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-02 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-09-01 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-31 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-30 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-29 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-26 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-25 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-24 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-23 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-22 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-19 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-18 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-17 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-16 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-15 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-12 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-11 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-10 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-09 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-08 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-05 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-04 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-03 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-02 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-08-01 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-29 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-28 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-27 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-26 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-25 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-22 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-21 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-20 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-19 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-18 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-15 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-14 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 200 |
| 2022-07-13 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-07-12 | $141.51 | $141.61 | $141.51 | $141.61 | $141.61 | 300 |
| 2022-07-11 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-07-08 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-07-07 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-07-06 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-07-05 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-07-01 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-30 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-29 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-28 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-27 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-24 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-23 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-22 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-21 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-17 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-16 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2022-06-15 | $151.16 | $151.96 | $151.16 | $151.92 | $151.92 | 301 |
| 2022-06-14 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-06-13 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-06-10 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-06-09 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-06-08 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-06-07 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-06-06 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-06-03 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-06-02 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-06-01 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-05-31 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-05-27 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-05-26 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 300 |
| 2022-05-25 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-24 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-23 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-20 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 300 |
| 2022-05-19 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-18 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-17 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-16 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-13 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-12 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-11 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-10 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-09 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-06 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-05 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-04 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-03 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-05-02 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-29 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-28 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-27 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-26 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-25 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-22 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-21 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-20 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-19 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-18 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-14 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-13 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-12 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-11 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-08 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-07 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-06 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-05 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-04 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-04-01 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-31 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-30 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-29 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-28 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-25 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-24 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-23 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-22 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-21 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-18 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-17 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-16 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-15 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-14 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-11 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-10 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-09 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-08 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-07 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-04 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-03 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-02 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-03-01 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-28 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-25 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-24 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-23 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-22 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-18 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-17 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-16 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-15 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-14 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-11 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-10 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-09 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-08 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-07 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-04 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-03 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-02 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-02-01 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-01-31 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-01-28 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-01-27 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-01-26 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-01-25 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-01-24 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-01-21 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-01-20 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 0 |
| 2022-01-19 | $202.11 | $202.11 | $202.11 | $202.11 | $199.20 | 541 |
| 2022-01-18 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-14 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-13 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-12 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-11 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-10 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-07 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-06 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-05 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-04 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2022-01-03 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-31 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-30 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-29 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-28 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-27 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-23 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-22 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-21 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-20 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-17 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-16 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-15 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-14 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-13 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-10 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-09 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-08 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-07 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-06 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-03 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-02 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-12-01 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-30 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-29 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-26 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-24 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-23 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-22 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-19 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-18 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-17 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-16 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-15 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-12 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-11 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-10 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-09 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-08 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-05 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-04 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-03 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-02 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-11-01 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-29 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-28 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-27 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-26 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-25 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-22 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-21 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-20 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-19 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-18 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 0 |
| 2021-10-15 | $174.50 | $174.50 | $174.50 | $174.50 | $171.99 | 5 |
| 2021-10-14 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-10-13 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-10-12 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-10-11 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-10-08 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-10-07 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-10-06 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-10-05 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-10-04 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-10-01 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-30 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-29 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-28 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-27 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-24 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-23 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-22 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-21 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-20 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-17 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 0 |
| 2021-09-16 | $179.85 | $179.85 | $179.85 | $179.85 | $177.26 | 1 |
| 2021-09-15 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-09-14 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-09-13 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-09-10 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-09-09 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-09-08 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-09-07 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-09-03 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-09-02 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-09-01 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-31 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-30 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-27 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-26 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-25 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-24 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-23 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-20 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-19 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-18 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-17 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-16 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-13 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-12 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-11 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-10 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-09 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-06 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-05 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-04 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-03 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-08-02 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-30 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-29 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-28 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-27 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-26 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-23 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-22 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-21 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-20 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-19 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-16 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-15 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-14 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-13 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-12 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-09 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-08 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-07 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-06 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-02 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-07-01 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-30 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-29 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-28 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-25 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-24 | $160.98 | $160.98 | $160.98 | $160.98 | $158.66 | 32 |
| 2021-06-23 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-22 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-21 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-18 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-17 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-16 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-15 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-14 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-11 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-10 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-09 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-08 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-07 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-04 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-03 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-02 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-06-01 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-05-28 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-05-27 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-05-26 | $163.85 | $163.85 | $163.85 | $163.85 | $161.49 | 0 |
| 2021-05-25 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-24 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-21 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-20 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-19 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-18 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-17 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-14 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-13 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-12 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-11 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-10 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-07 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-06 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-05 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-04 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-05-03 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-30 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-29 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-28 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-27 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-26 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-23 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-22 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-21 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-20 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-19 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-16 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-15 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-14 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-13 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-12 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-09 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 0 |
| 2021-04-08 | $163.85 | $163.85 | $163.85 | $163.85 | $143.99 | 1 |
| 2021-04-07 | $162.00 | $162.00 | $162.00 | $162.00 | $142.37 | 0 |
| 2021-04-06 | $162.00 | $162.00 | $162.00 | $162.00 | $142.37 | 0 |
| 2021-04-05 | $162.00 | $162.00 | $162.00 | $162.00 | $142.37 | 100 |
| 2021-04-01 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-31 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-30 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-29 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-26 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-25 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-24 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-23 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-22 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-19 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-18 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-17 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-16 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-15 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-12 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-11 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-10 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-09 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-08 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-05 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-04 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-03 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-02 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-03-01 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-26 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-25 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-24 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-23 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-22 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-19 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-18 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-17 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-16 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-12 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-11 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-10 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-09 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 32 |
| 2021-02-08 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-05 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-04 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-03 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-02 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-02-01 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-29 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-28 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-27 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-26 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-25 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-22 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-21 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-20 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-19 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-15 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-14 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-13 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-12 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-11 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 0 |
| 2021-01-08 | $155.00 | $155.00 | $155.00 | $155.00 | $136.22 | 1 |
| 2021-01-07 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2021-01-06 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2021-01-05 | $129.77 | $129.77 | $129.77 | $129.77 | $114.05 | 300 |
| 2021-01-04 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-31 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-30 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-29 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-28 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-24 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-23 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-22 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-21 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-18 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-17 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-16 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-15 | $129.77 | $129.77 | $129.77 | $129.77 | $114.05 | 300 |
| 2020-12-14 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-11 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-10 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-09 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-08 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-07 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-04 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-03 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-02 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-12-01 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-30 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-27 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-25 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-24 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-23 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-20 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-19 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-18 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-17 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-16 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-13 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-12 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-11 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-10 | $132.50 | $132.50 | $132.50 | $132.50 | $116.44 | 0 |
| 2020-11-09 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-11-06 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-11-05 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-11-04 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-11-03 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-11-02 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-10-30 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-10-29 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-10-28 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 300 |
| 2020-10-27 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-10-26 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-10-23 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-10-22 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-10-21 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 0 |
| 2020-10-20 | $132.50 | $132.50 | $132.50 | $132.50 | $114.08 | 10 |
| 2020-10-19 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-16 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-15 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-14 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-13 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-12 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-09 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-08 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-07 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 14 |
| 2020-10-06 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-05 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-02 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-10-01 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-30 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-29 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-28 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-25 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 200 |
| 2020-09-24 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-23 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-22 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-21 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-18 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-17 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-16 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-15 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-14 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-11 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-10 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-09 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-08 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-04 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-03 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 41 |
| 2020-09-02 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-09-01 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-08-31 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-08-28 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 0 |
| 2020-08-27 | $147.00 | $147.00 | $147.00 | $147.00 | $126.56 | 32 |
| 2020-08-26 | $148.30 | $148.30 | $148.30 | $148.30 | $127.68 | 0 |
| 2020-08-25 | $148.30 | $148.30 | $148.30 | $148.30 | $127.68 | 0 |
| 2020-08-24 | $148.30 | $148.30 | $148.30 | $148.30 | $127.68 | 1 |
| 2020-08-21 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-20 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-19 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-18 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-17 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-14 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-13 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-12 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-11 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-10 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-07 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-06 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-05 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-04 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 0 |
| 2020-08-03 | $129.00 | $129.00 | $129.00 | $129.00 | $111.07 | 1 |
| 2020-07-31 | $128.25 | $128.25 | $128.25 | $128.25 | $110.42 | 300 |
| 2020-07-30 | $128.25 | $128.25 | $128.25 | $128.25 | $110.42 | 0 |
| 2020-07-29 | $128.25 | $128.25 | $128.25 | $128.25 | $110.42 | 0 |
| 2020-07-28 | $128.25 | $128.25 | $128.25 | $128.25 | $110.42 | 300 |
| 2020-07-27 | $128.25 | $128.25 | $128.25 | $128.25 | $110.42 | 0 |
| 2020-07-24 | $128.25 | $128.25 | $128.25 | $128.25 | $110.42 | 0 |
| 2020-07-23 | $128.25 | $128.25 | $128.25 | $128.25 | $110.42 | 400 |
| 2020-07-22 | $128.25 | $128.25 | $128.25 | $128.25 | $110.42 | 0 |
| 2020-07-09 | $128.25 | $128.25 | $128.25 | $128.25 | $110.42 | 400 |
| 2020-07-08 | $129.55 | $129.55 | $129.55 | $129.55 | $111.54 | 6 |
| 2020-07-01 | $128.00 | $128.00 | $128.00 | $128.00 | $110.21 | 1 |
| 2020-06-18 | $137.00 | $137.00 | $137.00 | $137.00 | $117.96 | 5 |
| 2020-05-12 | $126.00 | $126.00 | $126.00 | $126.00 | $108.48 | 6 |
| 2020-05-11 | $120.60 | $120.60 | $120.60 | $120.60 | $103.83 | 200 |
| 2020-04-16 | $120.60 | $120.60 | $120.60 | $120.60 | $103.83 | 300 |
| 2020-04-01 | $120.60 | $120.60 | $120.60 | $120.60 | $103.83 | 300 |
| 2020-03-25 | $120.60 | $120.60 | $120.60 | $120.60 | $103.83 | 80 |
| 2020-03-23 | $120.60 | $120.60 | $120.60 | $120.60 | $103.83 | 194 |
| 2020-03-10 | $136.50 | $136.50 | $136.50 | $136.50 | $117.52 | 388 |
| 2020-03-06 | $145.20 | $145.20 | $145.20 | $145.20 | $125.02 | 1,000 |
| 2020-03-03 | $156.50 | $156.50 | $156.50 | $156.50 | $134.74 | 500 |
| 2020-03-02 | $156.50 | $156.50 | $156.50 | $156.50 | $134.74 | 500 |
| 2019-11-18 | $156.50 | $156.50 | $156.50 | $156.50 | $134.74 | 10 |
| 2019-11-15 | $149.50 | $149.50 | $149.50 | $149.50 | $128.72 | 13 |
| 2019-11-12 | $150.33 | $150.33 | $150.33 | $150.33 | $129.43 | 12 |
| 2019-09-26 | $150.33 | $150.33 | $150.33 | $150.33 | $129.43 | 13 |
| 2019-09-20 | $150.33 | $150.33 | $150.33 | $150.33 | $129.43 | 80 |
| 2019-09-19 | $150.33 | $150.33 | $150.33 | $150.33 | $129.43 | 10 |
| 2019-09-12 | $150.33 | $150.33 | $150.33 | $150.33 | $129.43 | 16 |
| 2019-08-16 | $139.50 | $139.50 | $139.50 | $139.50 | $120.11 | 11 |
| 2019-02-27 | $156.25 | $156.25 | $156.25 | $156.25 | $134.53 | 11 |
| 2018-12-27 | $145.00 | $145.00 | $145.00 | $145.00 | $124.84 | 110 |
| 2018-11-27 | $170.45 | $170.45 | $170.45 | $170.45 | $146.75 | 41 |
| 2018-09-07 | $170.45 | $170.45 | $170.45 | $170.45 | $146.75 | 1,098 |
| 2018-08-09 | $178.50 | $178.50 | $178.50 | $178.50 | $153.69 | 21 |
| 2018-06-20 | $176.15 | $176.15 | $176.15 | $176.15 | $151.66 | 11 |
| 2018-03-02 | $176.15 | $176.15 | $176.15 | $176.15 | $151.66 | 8 |
| 2018-02-09 | $176.15 | $176.15 | $176.15 | $176.15 | $151.66 | 60 |
| 2018-02-01 | $176.15 | $176.15 | $176.15 | $176.15 | $151.66 | 21 |
| 2017-12-27 | $176.15 | $176.15 | $176.15 | $176.15 | $151.66 | 11 |
| 2017-12-13 | $176.15 | $176.15 | $176.15 | $176.15 | $151.66 | 549 |
| 2017-11-06 | $170.00 | $170.00 | $170.00 | $170.00 | $146.37 | 100 |
| 2017-10-30 | $175.60 | $175.60 | $175.60 | $175.60 | $151.19 | 50 |
| 2017-10-17 | $175.60 | $175.60 | $175.60 | $175.60 | $151.19 | 100 |
| 2017-10-16 | $177.30 | $177.30 | $177.30 | $177.30 | $152.65 | 100 |
| 2017-10-13 | $177.65 | $177.65 | $177.65 | $177.65 | $152.95 | 115 |
| 2017-10-11 | $176.75 | $176.75 | $176.75 | $176.75 | $152.18 | 85 |
| 2017-10-10 | $176.75 | $176.75 | $176.75 | $176.75 | $152.18 | 149 |
| 2017-09-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-09-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-09-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-09-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-09-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-09-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-09-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-09-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-08-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 45 |
| 2017-07-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-07-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-06-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-05-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-04-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-03-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-02-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2017-01-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 60 |
| 2016-12-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 60 |
| 2016-12-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-12-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-11-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 25 |
| 2016-10-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-10-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-09-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 25 |
| 2016-08-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-08-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-07-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-06-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-05-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-04-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-03-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-02-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-26 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-13 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-12 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-06 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-05 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2016-01-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-31 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-29 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-28 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-22 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-21 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-17 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-16 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-15 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-14 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-11 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-10 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-09 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-08 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-07 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-04 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-03 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-02 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-12-01 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-11-30 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-11-27 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-11-25 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-11-24 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-11-23 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-11-20 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-11-19 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 0 |
| 2015-11-18 | $147.30 | $147.30 | $147.30 | $147.30 | $126.82 | 10 |
Ackermans & Van Haaren (AVHNF) News Headlines
Recent Ackermans & Van Haaren (AVHNF) News
Similar Companies to Ackermans & Van Haaren (AVHNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |