Avianca Holdings S.A (AVHOQ) Exchange: PINK
Data as of April 24, 2024
$0.12 ($0.00) 0.00%
Avianca Holdings S.A - Daily Information
Click for more stock information on Avianca Holdings S.A.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.13 |
| Low | $0.03 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.13 |
| Adjusted Low | $0.03 |
About Avianca Holdings S.A (AVHOQ)
Invest in Avianca Holdings S.A (AVHOQ)
Historical Stock Data for Avianca Holdings S.A (AVHOQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $0.12 | $0.13 | $0.03 | $0.12 | $0.12 | 591,613 |
| 2021-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 330,163 |
| 2021-12-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 148,752 |
| 2021-12-20 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 476,794 |
| 2021-12-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 103,053 |
| 2021-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 87,597 |
| 2021-12-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 87,692 |
| 2021-12-14 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 78,150 |
| 2021-12-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 130,837 |
| 2021-12-10 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 48,215 |
| 2021-12-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,932 |
| 2021-12-08 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 141,791 |
| 2021-12-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 88,576 |
| 2021-12-06 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 266,647 |
| 2021-12-03 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 488,534 |
| 2021-12-02 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 216,154 |
| 2021-12-01 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 75,317 |
| 2021-11-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 101,130 |
| 2021-11-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 160,425 |
| 2021-11-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,146 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,359 |
| 2021-11-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,476 |
| 2021-11-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 243,256 |
| 2021-11-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 75,238 |
| 2021-11-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 47,318 |
| 2021-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,288 |
| 2021-11-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,242 |
| 2021-11-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 51,041 |
| 2021-11-12 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 191,086 |
| 2021-11-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 96,606 |
| 2021-11-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 156,889 |
| 2021-11-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 163,573 |
| 2021-11-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 271,637 |
| 2021-11-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 615,487 |
| 2021-11-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 729,790 |
| 2021-11-03 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 335,746 |
| 2021-11-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 166,979 |
| 2021-11-01 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 166,979 |
| 2021-10-29 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 639,031 |
| 2021-10-28 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 229,686 |
| 2021-10-27 | $0.11 | $0.24 | $0.11 | $0.20 | $0.20 | 1,041,075 |
| 2021-10-26 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 296,596 |
| 2021-10-25 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 403,712 |
| 2021-10-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 119,096 |
| 2021-10-21 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 163,461 |
| 2021-10-20 | $0.16 | $0.30 | $0.16 | $0.22 | $0.22 | 284,824 |
| 2021-10-19 | $0.20 | $0.30 | $0.17 | $0.30 | $0.30 | 480,316 |
| 2021-10-18 | $0.17 | $0.21 | $0.15 | $0.20 | $0.20 | 805,216 |
| 2021-10-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 78,006 |
| 2021-10-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 535,888 |
| 2021-10-13 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 636,856 |
| 2021-10-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 274,678 |
| 2021-10-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 224,503 |
| 2021-10-08 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 279,633 |
| 2021-10-07 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 94,090 |
| 2021-10-06 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 343,858 |
| 2021-10-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 70,515 |
| 2021-10-04 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 72,572 |
| 2021-10-01 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 69,919 |
| 2021-09-30 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 121,576 |
| 2021-09-29 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 367,666 |
| 2021-09-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 158,160 |
| 2021-09-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 73,876 |
| 2021-09-24 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 306,641 |
| 2021-09-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 215,207 |
| 2021-09-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 141,863 |
| 2021-09-21 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 350,302 |
| 2021-09-20 | $0.15 | $0.23 | $0.13 | $0.16 | $0.16 | 1,010,407 |
| 2021-09-17 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 540,477 |
| 2021-09-16 | $0.16 | $0.21 | $0.15 | $0.16 | $0.16 | 974,657 |
| 2021-09-15 | $0.21 | $0.24 | $0.16 | $0.21 | $0.21 | 457,941 |
| 2021-09-14 | $0.25 | $0.30 | $0.20 | $0.23 | $0.23 | 425,418 |
| 2021-09-13 | $0.28 | $0.28 | $0.20 | $0.22 | $0.22 | 301,122 |
| 2021-09-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 336,917 |
| 2021-09-09 | $0.47 | $0.47 | $0.22 | $0.26 | $0.26 | 394,177 |
| 2021-09-08 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 1,292,299 |
| 2021-09-07 | $0.28 | $0.30 | $0.11 | $0.17 | $0.17 | 2,658,708 |
| 2021-09-03 | $0.44 | $0.44 | $0.25 | $0.30 | $0.30 | 833,702 |
| 2021-09-02 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 418,220 |
| 2021-09-01 | $0.50 | $0.50 | $0.37 | $0.47 | $0.47 | 577,692 |
| 2021-08-31 | $0.40 | $0.57 | $0.40 | $0.48 | $0.48 | 13,681 |
| 2021-08-30 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 73,681 |
| 2021-08-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,543 |
| 2021-08-26 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 21,765 |
| 2021-08-25 | $0.40 | $0.51 | $0.40 | $0.49 | $0.49 | 97,723 |
| 2021-08-24 | $0.30 | $0.55 | $0.30 | $0.51 | $0.51 | 83,500 |
| 2021-08-23 | $0.40 | $0.54 | $0.40 | $0.53 | $0.53 | 27,687 |
| 2021-08-20 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 12,490 |
| 2021-08-19 | $0.40 | $0.59 | $0.40 | $0.56 | $0.56 | 41,756 |
| 2021-08-18 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 12,213 |
| 2021-08-17 | $0.63 | $0.63 | $0.51 | $0.55 | $0.55 | 19,572 |
| 2021-08-16 | $0.63 | $0.63 | $0.54 | $0.54 | $0.54 | 246,337 |
| 2021-08-13 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 88,835 |
| 2021-08-12 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 8,356 |
| 2021-08-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 106,429 |
| 2021-08-10 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 85,051 |
| 2021-08-09 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 89,865 |
| 2021-08-06 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 41,590 |
| 2021-08-05 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 12,761 |
| 2021-08-04 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 25,687 |
| 2021-08-03 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 57,471 |
| 2021-08-02 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 7,981 |
| 2021-07-30 | $0.59 | $0.65 | $0.57 | $0.59 | $0.59 | 96,996 |
| 2021-07-29 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 47,635 |
| 2021-07-28 | $0.67 | $0.67 | $0.58 | $0.58 | $0.58 | 60,346 |
| 2021-07-27 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 269,092 |
| 2021-07-26 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 22,733 |
| 2021-07-23 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 70,190 |
| 2021-07-22 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 19,370 |
| 2021-07-21 | $0.59 | $0.60 | $0.46 | $0.59 | $0.59 | 184,902 |
| 2021-07-20 | $0.42 | $0.60 | $0.22 | $0.59 | $0.59 | 679,521 |
| 2021-07-19 | $0.65 | $0.65 | $0.55 | $0.60 | $0.60 | 135,386 |
| 2021-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,296 |
| 2021-07-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 60,218 |
| 2021-07-14 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 50,743 |
| 2021-07-13 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 49,547 |
| 2021-07-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 17,993 |
| 2021-07-09 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 31,816 |
| 2021-07-08 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 198,906 |
| 2021-07-07 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 17,811 |
| 2021-07-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 24,661 |
| 2021-07-02 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 71,032 |
| 2021-07-01 | $0.70 | $0.75 | $0.68 | $0.69 | $0.69 | 53,739 |
| 2021-06-30 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 76,422 |
| 2021-06-29 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 25,393 |
| 2021-06-28 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 64,893 |
| 2021-06-25 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 38,998 |
| 2021-06-24 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 79,596 |
| 2021-06-23 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 227,908 |
| 2021-06-22 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 29,819 |
| 2021-06-21 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 54,575 |
| 2021-06-18 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 105,101 |
| 2021-06-17 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 51,133 |
| 2021-06-16 | $0.72 | $0.78 | $0.69 | $0.74 | $0.74 | 175,821 |
| 2021-06-15 | $0.96 | $0.96 | $0.71 | $0.73 | $0.73 | 251,099 |
| 2021-06-14 | $0.93 | $1.00 | $0.75 | $0.76 | $0.76 | 189,444 |
| 2021-06-11 | $0.75 | $0.77 | $0.69 | $0.75 | $0.75 | 161,578 |
| 2021-06-10 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 148,436 |
| 2021-06-09 | $0.85 | $0.85 | $0.62 | $0.68 | $0.68 | 727,623 |
| 2021-06-08 | $0.82 | $1.00 | $0.60 | $0.69 | $0.69 | 1,626,362 |
| 2021-06-07 | $0.60 | $1.25 | $0.56 | $0.82 | $0.82 | 1,474,545 |
| 2021-06-04 | $0.47 | $0.59 | $0.47 | $0.56 | $0.56 | 417,766 |
| 2021-06-03 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 122,300 |
| 2021-06-02 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 99,886 |
| 2021-06-01 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 46,152 |
| 2021-05-28 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 76,891 |
| 2021-05-27 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 68,853 |
| 2021-05-26 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 138,877 |
| 2021-05-25 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 147,707 |
| 2021-05-24 | $0.39 | $0.42 | $0.36 | $0.37 | $0.37 | 110,427 |
| 2021-05-21 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 359,834 |
| 2021-05-20 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 51,062 |
| 2021-05-19 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 33,699 |
| 2021-05-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 17,685 |
| 2021-05-17 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 32,205 |
| 2021-05-14 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 63,642 |
| 2021-05-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 137,500 |
| 2021-05-12 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 4,010 |
| 2021-05-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 107,108 |
| 2021-05-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 62,516 |
| 2021-05-07 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 21,388 |
| 2021-05-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 32,003 |
| 2021-05-05 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 78,235 |
| 2021-05-04 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 165,576 |
| 2021-05-03 | $0.41 | $0.41 | $0.34 | $0.38 | $0.38 | 250,540 |
| 2021-04-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 31,114 |
| 2021-04-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 132,247 |
| 2021-04-28 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 83,977 |
| 2021-04-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 94,163 |
| 2021-04-26 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 17,325 |
| 2021-04-23 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 6,574 |
| 2021-04-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 73,151 |
| 2021-04-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 220,212 |
| 2021-04-20 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 94,007 |
| 2021-04-19 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 726,862 |
| 2021-04-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 62,228 |
| 2021-04-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 289,223 |
| 2021-04-14 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 125,568 |
| 2021-04-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,275 |
| 2021-04-12 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 31,975 |
| 2021-04-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,113 |
| 2021-04-08 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 16,983 |
| 2021-04-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 20,069 |
| 2021-04-06 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 35,333 |
| 2021-04-05 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 45,739 |
| 2021-04-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 55,689 |
| 2021-03-31 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 12,417 |
| 2021-03-30 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 30,102 |
| 2021-03-29 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 44,090 |
| 2021-03-26 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 50,550 |
| 2021-03-25 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 74,944 |
| 2021-03-24 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 41,805 |
| 2021-03-23 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 17,004 |
| 2021-03-22 | $0.40 | $0.44 | $0.36 | $0.39 | $0.39 | 320,161 |
| 2021-03-19 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 224,927 |
| 2021-03-18 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 222,887 |
| 2021-03-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 136,271 |
| 2021-03-16 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 192,199 |
| 2021-03-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 64,075 |
| 2021-03-12 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 10,860 |
| 2021-03-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 172,017 |
| 2021-03-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 27,772 |
| 2021-03-09 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 62,838 |
| 2021-03-08 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 149,524 |
| 2021-03-05 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 61,445 |
| 2021-03-04 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 32,885 |
| 2021-03-03 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 55,089 |
| 2021-03-02 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 108,890 |
| 2021-03-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 113,726 |
| 2021-02-26 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 149,528 |
| 2021-02-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 131,763 |
| 2021-02-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 131,763 |
| 2021-02-23 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 35,050 |
| 2021-02-22 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 299,716 |
| 2021-02-19 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 62,907 |
| 2021-02-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 143,454 |
| 2021-02-17 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 143,454 |
| 2021-02-16 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 71,745 |
| 2021-02-12 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 142,077 |
| 2021-02-11 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 61,374 |
| 2021-02-10 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 58,086 |
| 2021-02-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 57,800 |
| 2021-02-08 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 57,800 |
| 2021-02-05 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 35,193 |
| 2021-02-04 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 104,838 |
| 2021-02-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 85,363 |
| 2021-02-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 98,556 |
| 2021-02-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 91,860 |
| 2021-01-29 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 118,735 |
| 2021-01-28 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 86,342 |
| 2021-01-27 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 46,971 |
| 2021-01-26 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 30,293 |
| 2021-01-25 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 143,737 |
| 2021-01-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 23,043 |
| 2021-01-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 61,648 |
| 2021-01-20 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 150,413 |
| 2021-01-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 138,711 |
| 2021-01-15 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 155,772 |
| 2021-01-14 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 121,696 |
| 2021-01-13 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 44,047 |
| 2021-01-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 28,635 |
| 2021-01-11 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 168,187 |
| 2021-01-08 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 98,631 |
| 2021-01-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 125,356 |
| 2021-01-06 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 54,590 |
| 2021-01-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 111,696 |
| 2021-01-04 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 89,054 |
| 2020-12-31 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 157,811 |
| 2020-12-30 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 111,310 |
| 2020-12-29 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 59,948 |
| 2020-12-28 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 61,338 |
| 2020-12-24 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 61,338 |
| 2020-12-23 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 68,805 |
| 2020-12-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 29,288 |
| 2020-12-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 78,183 |
| 2020-12-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 51,935 |
| 2020-12-17 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 47,741 |
| 2020-12-16 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 80,283 |
| 2020-12-15 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 61,204 |
| 2020-12-14 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 21,653 |
| 2020-12-11 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 101,275 |
| 2020-12-10 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 131,656 |
| 2020-12-09 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 104,313 |
| 2020-12-08 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 200,908 |
| 2020-12-07 | $0.41 | $0.50 | $0.38 | $0.42 | $0.42 | 700,231 |
| 2020-12-04 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 216,800 |
| 2020-12-03 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 156,346 |
| 2020-12-02 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 192,773 |
| 2020-12-01 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 84,115 |
| 2020-11-30 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 190,534 |
| 2020-11-27 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 92,189 |
| 2020-11-25 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 111,415 |
| 2020-11-24 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 129,244 |
| 2020-11-23 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 86,376 |
| 2020-11-20 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 56,857 |
| 2020-11-19 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 77,736 |
| 2020-11-18 | $0.42 | $0.43 | $0.36 | $0.40 | $0.40 | 301,801 |
| 2020-11-17 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 69,466 |
| 2020-11-16 | $0.40 | $0.45 | $0.36 | $0.40 | $0.40 | 66,744 |
| 2020-11-13 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 53,482 |
| 2020-11-12 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 24,867 |
| 2020-11-11 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 111,240 |
| 2020-11-10 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 87,112 |
| 2020-11-09 | $0.45 | $0.45 | $0.34 | $0.38 | $0.38 | 95,207 |
| 2020-11-06 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 35,665 |
| 2020-11-05 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 75,075 |
| 2020-11-04 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 83,291 |
| 2020-11-03 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 28,437 |
| 2020-11-02 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 76,477 |
| 2020-10-30 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 7,512 |
| 2020-10-29 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 34,401 |
| 2020-10-28 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 52,986 |
| 2020-10-27 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 37,696 |
| 2020-10-26 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 142,666 |
| 2020-10-23 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 41,954 |
| 2020-10-22 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 124,429 |
| 2020-10-21 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 79,224 |
| 2020-10-20 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 57,797 |
| 2020-10-19 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 39,715 |
| 2020-10-16 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 92,084 |
| 2020-10-15 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 158,622 |
| 2020-10-14 | $0.48 | $0.48 | $0.38 | $0.40 | $0.40 | 55,383 |
| 2020-10-13 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 62,250 |
| 2020-10-12 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 87,109 |
| 2020-10-09 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 207,841 |
| 2020-10-08 | $0.48 | $0.48 | $0.38 | $0.43 | $0.43 | 373,514 |
| 2020-10-07 | $0.44 | $0.49 | $0.38 | $0.40 | $0.40 | 96,024 |
| 2020-10-06 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 85,822 |
| 2020-10-05 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 118,261 |
| 2020-10-02 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 169,376 |
| 2020-10-01 | $0.60 | $0.60 | $0.44 | $0.47 | $0.47 | 11,518 |
| 2020-09-30 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 60,569 |
| 2020-09-29 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 101,049 |
| 2020-09-28 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 81,135 |
| 2020-09-25 | $0.50 | $0.50 | $0.38 | $0.46 | $0.46 | 50,552 |
| 2020-09-24 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 68,509 |
| 2020-09-23 | $0.50 | $0.50 | $0.37 | $0.48 | $0.48 | 124,978 |
| 2020-09-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 27,493 |
| 2020-09-21 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 75,359 |
| 2020-09-18 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 35,559 |
| 2020-09-17 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 7,228 |
| 2020-09-16 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 66,729 |
| 2020-09-15 | $0.40 | $0.50 | $0.40 | $0.47 | $0.47 | 37,171 |
| 2020-09-14 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 79,172 |
| 2020-09-11 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 165,390 |
| 2020-09-10 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 57,436 |
| 2020-09-09 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 118,637 |
| 2020-09-08 | $0.63 | $0.63 | $0.47 | $0.49 | $0.49 | 88,520 |
| 2020-09-04 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 188,995 |
| 2020-09-03 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 321,673 |
| 2020-09-02 | $0.59 | $0.60 | $0.45 | $0.50 | $0.50 | 323,330 |
| 2020-09-01 | $0.52 | $0.70 | $0.52 | $0.59 | $0.59 | 898,056 |
| 2020-08-31 | $0.41 | $0.52 | $0.37 | $0.51 | $0.51 | 1,081,793 |
| 2020-08-28 | $0.38 | $0.39 | $0.32 | $0.35 | $0.35 | 94,551 |
| 2020-08-27 | $0.32 | $0.40 | $0.30 | $0.33 | $0.33 | 134,938 |
| 2020-08-26 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 109,716 |
| 2020-08-25 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 187,483 |
| 2020-08-24 | $0.33 | $0.41 | $0.31 | $0.35 | $0.35 | 501,794 |
| 2020-08-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 136,103 |
| 2020-08-20 | $0.30 | $0.54 | $0.30 | $0.35 | $0.35 | 60,195 |
| 2020-08-19 | $0.53 | $0.53 | $0.35 | $0.37 | $0.37 | 192,534 |
| 2020-08-18 | $0.46 | $0.46 | $0.30 | $0.40 | $0.40 | 227,161 |
| 2020-08-17 | $0.43 | $0.49 | $0.42 | $0.43 | $0.43 | 80,400 |
| 2020-08-14 | $0.54 | $0.54 | $0.42 | $0.43 | $0.43 | 141,687 |
| 2020-08-13 | $0.61 | $0.61 | $0.41 | $0.45 | $0.45 | 92,376 |
| 2020-08-12 | $0.51 | $0.51 | $0.42 | $0.47 | $0.47 | 84,301 |
| 2020-08-11 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 64,498 |
| 2020-08-10 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 66,823 |
| 2020-08-07 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 62,429 |
| 2020-08-06 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 113,250 |
| 2020-08-05 | $0.40 | $0.44 | $0.32 | $0.40 | $0.40 | 112,319 |
| 2020-08-04 | $0.32 | $0.40 | $0.32 | $0.39 | $0.39 | 68,297 |
| 2020-08-03 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 68,594 |
| 2020-07-31 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 19,934 |
| 2020-07-30 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 179,106 |
| 2020-07-29 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 404,338 |
| 2020-07-28 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 389,928 |
| 2020-07-27 | $0.34 | $0.34 | $0.25 | $0.26 | $0.26 | 316,999 |
| 2020-07-24 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 95,189 |
| 2020-07-23 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 425,645 |
| 2020-07-22 | $0.30 | $0.36 | $0.30 | $0.31 | $0.31 | 292,019 |
| 2020-07-21 | $0.32 | $0.39 | $0.30 | $0.30 | $0.30 | 285,753 |
| 2020-07-20 | $0.50 | $0.50 | $0.30 | $0.32 | $0.32 | 109,937 |
| 2020-07-17 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 42,800 |
| 2020-07-16 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 40,100 |
| 2020-07-15 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 20,300 |
| 2020-07-14 | $0.31 | $0.36 | $0.30 | $0.30 | $0.30 | 181,500 |
| 2020-07-13 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 59,500 |
| 2020-07-10 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 73,500 |
| 2020-07-09 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 207,000 |
| 2020-07-08 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 315,500 |
| 2020-07-07 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 132,700 |
| 2020-07-06 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 112,100 |
| 2020-07-02 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 95,200 |
| 2020-07-01 | $0.50 | $0.50 | $0.30 | $0.33 | $0.33 | 54,800 |
| 2020-06-30 | $0.50 | $0.50 | $0.33 | $0.35 | $0.35 | 50,400 |
| 2020-06-29 | $0.30 | $0.39 | $0.28 | $0.34 | $0.34 | 156,954 |
| 2020-06-26 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 94,189 |
| 2020-06-25 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 92,087 |
| 2020-06-24 | $0.51 | $0.51 | $0.27 | $0.38 | $0.38 | 105,142 |
| 2020-06-23 | $0.55 | $0.55 | $0.25 | $0.37 | $0.37 | 444,088 |
| 2020-06-22 | $0.40 | $0.44 | $0.25 | $0.39 | $0.39 | 248,170 |
| 2020-06-19 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 274,456 |
| 2020-06-18 | $0.46 | $0.55 | $0.46 | $0.50 | $0.50 | 479,219 |
| 2020-06-17 | $0.55 | $0.58 | $0.46 | $0.52 | $0.52 | 392,734 |
| 2020-06-16 | $0.55 | $0.59 | $0.46 | $0.53 | $0.53 | 655,458 |
| 2020-06-15 | $0.60 | $0.65 | $0.40 | $0.53 | $0.53 | 1,653,809 |
| 2020-06-12 | $0.35 | $0.45 | $0.20 | $0.40 | $0.40 | 1,010,166 |
| 2020-06-11 | $0.04 | $0.80 | $0.04 | $0.27 | $0.27 | 2,121,328 |
Avianca Holdings S.A (AVHOQ) News Headlines
Recent Avianca Holdings S.A (AVHOQ) News
Similar Companies to Avianca Holdings S.A (AVHOQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |