Avalon Advanced Materials Inc (AVLNF) Exchange: OTCQB

Data as of March 29, 2024

$0.06 ($0.00) 5.18%

Avalon Advanced Materials Inc - Daily Information
Click for more stock information on Avalon Advanced Materials Inc.
Daily Information Data
Date March 29, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Avalon Advanced Materials Inc (AVLNF)

Historical Stock Data for Avalon Advanced Materials Inc (AVLNF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 90,242
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 48,947
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 31,350
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 70,050
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 19,952
2024-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 110,929
2024-03-18 $0.06 $0.07 $0.06 $0.07 $0.07 100,918
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,380
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 85,144
2024-03-13 $0.07 $0.07 $0.06 $0.06 $0.06 22,933
2024-03-12 $0.07 $0.07 $0.06 $0.07 $0.07 29,250
2024-03-11 $0.07 $0.07 $0.06 $0.07 $0.07 29,250
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 9,051
2024-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 76,108
2024-03-06 $0.06 $0.07 $0.06 $0.07 $0.07 120,975
2024-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 69,008
2024-03-04 $0.07 $0.07 $0.06 $0.07 $0.07 105,483
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 157,341
2024-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 171,106
2024-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,960
2024-02-26 $0.07 $0.07 $0.06 $0.07 $0.07 326,392
2024-02-23 $0.06 $0.07 $0.06 $0.06 $0.06 107,630
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 72,884
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 78,810
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 114,354
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 16,049
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 97,941
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 93,763
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 147,264
2024-02-12 $0.06 $0.07 $0.06 $0.06 $0.06 136,324
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 219,355
2024-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 62,694
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 53,421
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 137,444
2024-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 94,555
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 195,939
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 43,521
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 38,483
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 128,905
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 57,108
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 303,410
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 95,762
2024-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 42,225
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 57,400
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 36,435
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 224,849
2024-01-18 $0.07 $0.08 $0.07 $0.07 $0.07 213,535
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-01-16 $0.08 $0.08 $0.07 $0.07 $0.07 66,733
2024-01-12 $0.08 $0.08 $0.07 $0.08 $0.08 95,359
2024-01-11 $0.07 $0.08 $0.07 $0.08 $0.08 9,949
2024-01-10 $0.08 $0.08 $0.07 $0.07 $0.07 101,199
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 37,911
2024-01-08 $0.08 $0.08 $0.07 $0.07 $0.07 112,100
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 62,108
2024-01-04 $0.08 $0.08 $0.07 $0.07 $0.07 62,108
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 179,883
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 87,520
2023-12-29 $0.07 $0.08 $0.07 $0.07 $0.07 248,720
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 165,575
2023-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 46,615
2023-12-26 $0.08 $0.08 $0.07 $0.08 $0.08 137,028
2023-12-22 $0.08 $0.08 $0.07 $0.07 $0.07 107,864
2023-12-21 $0.08 $0.08 $0.07 $0.08 $0.08 93,030
2023-12-20 $0.08 $0.08 $0.07 $0.08 $0.08 443,045
2023-12-19 $0.07 $0.08 $0.07 $0.08 $0.08 288,302
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 99,500
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 108,856
2023-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 275,752
2023-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 96,479
2023-12-12 $0.08 $0.08 $0.07 $0.08 $0.08 74,300
2023-12-11 $0.07 $0.08 $0.07 $0.08 $0.08 96,600
2023-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 296,825
2023-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 73,738
2023-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 52,421
2023-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 186,583
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 30,897
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 78,020
2023-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 109,234
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 101,290
2023-11-28 $0.08 $0.08 $0.07 $0.08 $0.08 176,311
2023-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 40,071
2023-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 12,305
2023-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 62,846
2023-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2023-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 78,456
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 42,500
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 79,770
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 34,000
2023-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 240,695
2023-11-13 $0.08 $0.09 $0.08 $0.09 $0.09 39,500
2023-11-10 $0.10 $0.10 $0.08 $0.09 $0.09 328,450
2023-11-09 $0.08 $0.09 $0.08 $0.09 $0.09 44,252
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 96,000
2023-11-07 $0.08 $0.09 $0.08 $0.09 $0.09 16,134
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 84,374
2023-11-03 $0.09 $0.09 $0.08 $0.09 $0.09 294,996
2023-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 360,243
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 58,450
2023-10-31 $0.08 $0.09 $0.08 $0.08 $0.08 33,000
2023-10-30 $0.09 $0.09 $0.08 $0.08 $0.08 100,500
2023-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 150,650
2023-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 119,410
2023-10-25 $0.08 $0.09 $0.08 $0.08 $0.08 205,500
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 296,586
2023-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 20,458
2023-10-20 $0.09 $0.09 $0.08 $0.08 $0.08 177,687
2023-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 214,936
2023-10-18 $0.08 $0.09 $0.08 $0.08 $0.08 26,473
2023-10-17 $0.08 $0.09 $0.08 $0.08 $0.08 15,750
2023-10-16 $0.09 $0.09 $0.08 $0.09 $0.09 128,241
2023-10-13 $0.08 $0.09 $0.08 $0.09 $0.09 279,749
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 149,877
2023-10-11 $0.08 $0.09 $0.08 $0.08 $0.08 44,216
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 120,384
2023-10-09 $0.08 $0.09 $0.08 $0.08 $0.08 11,700
2023-10-06 $0.09 $0.09 $0.08 $0.09 $0.09 46,150
2023-10-05 $0.09 $0.09 $0.08 $0.09 $0.09 25,320
2023-10-04 $0.08 $0.09 $0.08 $0.08 $0.08 95,043
2023-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 52,675
2023-10-02 $0.08 $0.09 $0.08 $0.09 $0.09 205,903
2023-09-29 $0.09 $0.09 $0.08 $0.09 $0.09 230,624
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 76,241
2023-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 309,080
2023-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 240,420
2023-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 174,748
2023-09-22 $0.09 $0.10 $0.09 $0.09 $0.09 461,846
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 70,252
2023-09-20 $0.09 $0.10 $0.09 $0.09 $0.09 235,049
2023-09-19 $0.09 $0.10 $0.09 $0.09 $0.09 102,590
2023-09-18 $0.09 $0.10 $0.09 $0.10 $0.10 83,000
2023-09-15 $0.09 $0.10 $0.09 $0.10 $0.10 31,725
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 98,675
2023-09-13 $0.09 $0.10 $0.09 $0.09 $0.09 444,037
2023-09-12 $0.09 $0.10 $0.09 $0.09 $0.09 43,136
2023-09-11 $0.09 $0.10 $0.09 $0.10 $0.10 29,003
2023-09-08 $0.10 $0.10 $0.09 $0.10 $0.10 38,009
2023-09-07 $0.09 $0.10 $0.09 $0.10 $0.10 25,425
2023-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 73,714
2023-09-05 $0.10 $0.10 $0.09 $0.10 $0.10 35,924
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 60,400
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 7,150
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 56,442
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 60,060
2023-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 85,319
2023-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 67,845
2023-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 69,573
2023-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 100,698
2023-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 43,177
2023-08-21 $0.10 $0.11 $0.10 $0.10 $0.10 46,949
2023-08-18 $0.11 $0.11 $0.10 $0.10 $0.10 87,782
2023-08-17 $0.10 $0.11 $0.10 $0.11 $0.11 22,500
2023-08-16 $0.10 $0.11 $0.10 $0.11 $0.11 36,892
2023-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 87,750
2023-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2023-08-11 $0.12 $0.12 $0.11 $0.11 $0.11 121,692
2023-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 55,976
2023-08-09 $0.11 $0.11 $0.10 $0.10 $0.10 49,392
2023-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 614,229
2023-08-07 $0.11 $0.12 $0.11 $0.12 $0.12 28,371
2023-08-04 $0.11 $0.12 $0.11 $0.11 $0.11 136,735
2023-08-03 $0.10 $0.11 $0.10 $0.11 $0.11 172,150
2023-08-02 $0.12 $0.12 $0.11 $0.11 $0.11 90,497
2023-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 164,235
2023-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 118,410
2023-07-28 $0.12 $0.13 $0.12 $0.13 $0.13 397,881
2023-07-27 $0.13 $0.13 $0.12 $0.12 $0.12 49,610
2023-07-26 $0.13 $0.13 $0.12 $0.13 $0.13 215,520
2023-07-25 $0.12 $0.13 $0.12 $0.13 $0.13 219,503
2023-07-24 $0.13 $0.13 $0.12 $0.12 $0.12 145,290
2023-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 513,503
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 50,702
2023-07-19 $0.12 $0.13 $0.12 $0.13 $0.13 752,615
2023-07-18 $0.12 $0.13 $0.12 $0.12 $0.12 42,149
2023-07-17 $0.12 $0.13 $0.12 $0.12 $0.12 38,307
2023-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 250,968
2023-07-13 $0.13 $0.13 $0.12 $0.12 $0.12 406,991
2023-07-12 $0.13 $0.13 $0.12 $0.13 $0.13 314,771
2023-07-11 $0.12 $0.13 $0.12 $0.13 $0.13 452,938
2023-07-10 $0.11 $0.12 $0.11 $0.12 $0.12 202,275
2023-07-07 $0.11 $0.12 $0.11 $0.11 $0.11 126,977
2023-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 691,090
2023-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 691,090
2023-07-03 $0.09 $0.10 $0.09 $0.10 $0.10 69,911
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 188,150
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 113,390
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 303,868
2023-06-27 $0.12 $0.12 $0.10 $0.10 $0.10 30,619
2023-06-26 $0.11 $0.12 $0.11 $0.11 $0.11 63,741
2023-06-23 $0.12 $0.12 $0.11 $0.12 $0.12 320,918
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 267,002
2023-06-21 $0.13 $0.13 $0.12 $0.12 $0.12 354,528
2023-06-20 $0.12 $0.13 $0.12 $0.13 $0.13 499,067
2023-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 612,548
2023-06-15 $0.10 $0.12 $0.09 $0.11 $0.11 1,646,215
2023-06-14 $0.08 $0.09 $0.08 $0.09 $0.09 185,563
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 46,327
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 42,111
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 7,450
2023-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 17,909
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 25,240
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,147
2023-06-05 $0.08 $0.08 $0.07 $0.08 $0.08 33,056
2023-06-02 $0.07 $0.08 $0.07 $0.07 $0.07 106,600
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 437,259
2023-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 138,043
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,045
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 324,588
2023-05-25 $0.09 $0.09 $0.08 $0.08 $0.08 71,113
2023-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 225,839
2023-05-23 $0.09 $0.09 $0.08 $0.09 $0.09 24,500
2023-05-22 $0.08 $0.09 $0.08 $0.09 $0.09 34,996
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 47,000
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 48,035
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 292,779
2023-05-16 $0.09 $0.09 $0.08 $0.09 $0.09 91,253
2023-05-15 $0.08 $0.09 $0.08 $0.09 $0.09 215,392
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 93,100
2023-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 105,943
2023-05-10 $0.08 $0.09 $0.08 $0.08 $0.08 65,560
2023-05-09 $0.08 $0.09 $0.08 $0.08 $0.08 40,552
2023-05-08 $0.08 $0.09 $0.08 $0.09 $0.09 38,950
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2023-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 77,584
2023-05-03 $0.09 $0.09 $0.08 $0.09 $0.09 55,300
2023-05-02 $0.08 $0.09 $0.08 $0.09 $0.09 38,882
2023-05-01 $0.08 $0.09 $0.08 $0.09 $0.09 111,018
2023-04-28 $0.09 $0.09 $0.08 $0.09 $0.09 16,356
2023-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 32,953
2023-04-26 $0.09 $0.09 $0.08 $0.09 $0.09 57,548
2023-04-25 $0.09 $0.09 $0.08 $0.09 $0.09 14,005
2023-04-24 $0.09 $0.09 $0.08 $0.09 $0.09 143,332
2023-04-21 $0.08 $0.09 $0.08 $0.09 $0.09 22,731
2023-04-20 $0.08 $0.09 $0.08 $0.08 $0.08 77,765
2023-04-19 $0.09 $0.09 $0.08 $0.08 $0.08 92,990
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 125,408
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 74,232
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 69,040
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 21,210
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 21,251
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 65,245
2023-04-10 $0.08 $0.09 $0.08 $0.09 $0.09 128,630
2023-04-06 $0.10 $0.10 $0.09 $0.09 $0.09 751,451
2023-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 32,585
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 40,590
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 71,562
2023-03-31 $0.10 $0.10 $0.09 $0.10 $0.10 11,537
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 221,101
2023-03-29 $0.09 $0.09 $0.08 $0.09 $0.09 31,746
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 48,280
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 23,851
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 33,000
2023-03-23 $0.08 $0.09 $0.08 $0.09 $0.09 62,049
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 23,218
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 623,630
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 255,834
2023-03-17 $0.10 $0.10 $0.09 $0.09 $0.09 100,459
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 75,194
2023-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 61,100
2023-03-14 $0.09 $0.10 $0.09 $0.10 $0.10 390,042
2023-03-13 $0.09 $0.10 $0.09 $0.10 $0.10 50,070
2023-03-10 $0.10 $0.10 $0.09 $0.10 $0.10 72,096
2023-03-09 $0.11 $0.11 $0.10 $0.10 $0.10 159,328
2023-03-08 $0.10 $0.10 $0.09 $0.10 $0.10 12,250
2023-03-07 $0.10 $0.10 $0.09 $0.10 $0.10 176,412
2023-03-06 $0.09 $0.10 $0.09 $0.10 $0.10 342,302
2023-03-03 $0.10 $0.10 $0.09 $0.09 $0.09 83,010
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 67,936
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 529,323
2023-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 127,433
2023-02-27 $0.11 $0.11 $0.10 $0.10 $0.10 57,787
2023-02-24 $0.11 $0.11 $0.10 $0.11 $0.11 64,771
2023-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 160,109
2023-02-22 $0.10 $0.11 $0.10 $0.11 $0.11 914,304
2023-02-21 $0.10 $0.11 $0.10 $0.11 $0.11 143,142
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 53,135
2023-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 216,210
2023-02-15 $0.12 $0.12 $0.10 $0.11 $0.11 185,134
2023-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 17,300
2023-02-13 $0.11 $0.12 $0.11 $0.11 $0.11 481,499
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 68,415
2023-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 159,454
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 529,600
2023-02-07 $0.11 $0.11 $0.10 $0.11 $0.11 85,873
2023-02-06 $0.11 $0.11 $0.10 $0.11 $0.11 210,579
2023-02-03 $0.10 $0.11 $0.10 $0.11 $0.11 180,148
2023-02-02 $0.11 $0.11 $0.10 $0.11 $0.11 230,292
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 211,951
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 130,805
2023-01-30 $0.12 $0.12 $0.11 $0.11 $0.11 125,150
2023-01-27 $0.11 $0.12 $0.11 $0.11 $0.11 112,779
2023-01-26 $0.12 $0.12 $0.11 $0.12 $0.12 17,516
2023-01-25 $0.11 $0.12 $0.11 $0.11 $0.11 29,625
2023-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 33,198
2023-01-23 $0.11 $0.13 $0.11 $0.11 $0.11 92,360
2023-01-20 $0.10 $0.12 $0.10 $0.12 $0.12 79,531
2023-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 74,580
2023-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 168,696
2023-01-17 $0.11 $0.12 $0.10 $0.11 $0.11 168,696
2023-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 115,470
2023-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 90,722
2023-01-11 $0.12 $0.12 $0.11 $0.11 $0.11 311,032
2023-01-10 $0.11 $0.12 $0.11 $0.12 $0.12 229,140
2023-01-09 $0.10 $0.11 $0.09 $0.11 $0.11 376,420
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 160,336
2023-01-05 $0.10 $0.10 $0.09 $0.10 $0.10 160,336
2023-01-04 $0.09 $0.10 $0.09 $0.10 $0.10 23,276
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,125
2022-12-30 $0.08 $0.09 $0.08 $0.09 $0.09 74,633
2022-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 57,265
2022-12-28 $0.09 $0.10 $0.08 $0.09 $0.09 241,449
2022-12-27 $0.08 $0.10 $0.08 $0.10 $0.10 173,513
2022-12-23 $0.09 $0.10 $0.09 $0.09 $0.09 53,873
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 26,818
2022-12-21 $0.08 $0.09 $0.08 $0.09 $0.09 428,475
2022-12-20 $0.09 $0.09 $0.08 $0.09 $0.09 24,025
2022-12-19 $0.08 $0.09 $0.08 $0.09 $0.09 122,650
2022-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 146,475
2022-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 508,530
2022-12-14 $0.09 $0.09 $0.08 $0.08 $0.08 51,111
2022-12-13 $0.09 $0.09 $0.08 $0.09 $0.09 83,105
2022-12-12 $0.08 $0.09 $0.08 $0.08 $0.08 48,929
2022-12-09 $0.08 $0.09 $0.08 $0.09 $0.09 100,304
2022-12-08 $0.09 $0.09 $0.08 $0.08 $0.08 5,900
2022-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 168,478
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 57,213
2022-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 42,566
2022-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 16,877
2022-12-01 $0.08 $0.09 $0.08 $0.09 $0.09 28,232
2022-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 157,388
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 194,936
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 126,623
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 56,832
2022-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 164,753
2022-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 50,480
2022-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 144,368
2022-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 86,391
2022-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 118,512
2022-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 14,073
2022-11-15 $0.10 $0.10 $0.09 $0.09 $0.09 103,803
2022-11-14 $0.09 $0.10 $0.09 $0.10 $0.10 35,702
2022-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 66,255
2022-11-10 $0.10 $0.10 $0.09 $0.09 $0.09 139,234
2022-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 189,865
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 197,509
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 52,603
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 34,950
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 81,731
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 196,074
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 54,366
2022-10-31 $0.11 $0.11 $0.10 $0.10 $0.10 54,289
2022-10-28 $0.10 $0.11 $0.10 $0.10 $0.10 479,024
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 21,318
2022-10-26 $0.10 $0.10 $0.09 $0.10 $0.10 134,704
2022-10-25 $0.10 $0.10 $0.09 $0.10 $0.10 72,985
2022-10-24 $0.09 $0.10 $0.09 $0.09 $0.09 81,354
2022-10-21 $0.11 $0.11 $0.09 $0.09 $0.09 45,950
2022-10-20 $0.09 $0.10 $0.09 $0.10 $0.10 304,249
2022-10-19 $0.11 $0.11 $0.09 $0.09 $0.09 129,390
2022-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 97,267
2022-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 27,572
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,757
2022-10-13 $0.10 $0.10 $0.09 $0.10 $0.10 137,773
2022-10-12 $0.10 $0.11 $0.09 $0.09 $0.09 82,864
2022-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 32,072
2022-10-10 $0.11 $0.11 $0.10 $0.11 $0.11 11,984
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 254,114
2022-10-06 $0.12 $0.12 $0.11 $0.12 $0.12 72,880
2022-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 88,800
2022-10-04 $0.13 $0.13 $0.12 $0.12 $0.12 201,779
2022-10-03 $0.12 $0.14 $0.12 $0.13 $0.13 511,342
2022-09-30 $0.13 $0.13 $0.11 $0.13 $0.13 545,841
2022-09-29 $0.11 $0.12 $0.11 $0.12 $0.12 92,803
2022-09-28 $0.12 $0.12 $0.11 $0.11 $0.11 193,956
2022-09-27 $0.12 $0.12 $0.11 $0.12 $0.12 135,338
2022-09-26 $0.14 $0.14 $0.11 $0.11 $0.11 663,539
2022-09-23 $0.12 $0.13 $0.12 $0.13 $0.13 1,018,375
2022-09-22 $0.12 $0.12 $0.11 $0.12 $0.12 210,892
2022-09-21 $0.11 $0.12 $0.11 $0.11 $0.11 36,425
2022-09-20 $0.11 $0.13 $0.11 $0.11 $0.11 47,310
2022-09-19 $0.10 $0.12 $0.10 $0.12 $0.12 20,050
2022-09-16 $0.11 $0.11 $0.10 $0.10 $0.10 94,501
2022-09-15 $0.11 $0.11 $0.10 $0.10 $0.10 26,398
2022-09-14 $0.11 $0.12 $0.10 $0.10 $0.10 42,892
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 92,150
2022-09-12 $0.12 $0.13 $0.12 $0.12 $0.12 63,687
2022-09-09 $0.11 $0.12 $0.11 $0.12 $0.12 130,270
2022-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 62,663
2022-09-07 $0.11 $0.12 $0.10 $0.10 $0.10 101,402
2022-09-06 $0.12 $0.12 $0.11 $0.12 $0.12 102,123
2022-09-02 $0.10 $0.12 $0.10 $0.12 $0.12 211,435
2022-09-01 $0.11 $0.11 $0.10 $0.10 $0.10 32,865
2022-08-31 $0.12 $0.12 $0.11 $0.11 $0.11 58,727
2022-08-30 $0.11 $0.12 $0.11 $0.12 $0.12 118,797
2022-08-29 $0.10 $0.11 $0.10 $0.10 $0.10 73,048
2022-08-26 $0.09 $0.10 $0.09 $0.10 $0.10 73,048
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 21,581
2022-08-24 $0.09 $0.09 $0.08 $0.09 $0.09 594,012
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 110,593
2022-08-22 $0.08 $0.09 $0.08 $0.09 $0.09 191,226
2022-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 12,633
2022-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 56,100
2022-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 49,987
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 19,651
2022-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 108,797
2022-08-12 $0.09 $0.10 $0.09 $0.09 $0.09 71,166
2022-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,463
2022-08-10 $0.09 $0.10 $0.09 $0.09 $0.09 26,600
2022-08-09 $0.10 $0.10 $0.09 $0.09 $0.09 127,405
2022-08-08 $0.09 $0.10 $0.09 $0.09 $0.09 39,277
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 45,542
2022-08-04 $0.10 $0.11 $0.10 $0.10 $0.10 141,031
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 367,760
2022-08-02 $0.09 $0.10 $0.09 $0.09 $0.09 453,285
2022-08-01 $0.09 $0.11 $0.09 $0.09 $0.09 132,231
2022-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,339
2022-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 22,368
2022-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 60,715
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 17,335
2022-07-25 $0.10 $0.10 $0.09 $0.09 $0.09 111,709
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 116,810
2022-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 72,915
2022-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 89,615
2022-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 11,150
2022-07-18 $0.09 $0.09 $0.08 $0.09 $0.09 16,950
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 36,186
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 62,380
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 90,928
2022-07-12 $0.09 $0.09 $0.08 $0.08 $0.08 80,300
2022-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 50,002
2022-07-08 $0.09 $0.09 $0.08 $0.09 $0.09 109,477
2022-07-07 $0.09 $0.09 $0.08 $0.09 $0.09 30,178
2022-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 31,890
2022-07-05 $0.10 $0.10 $0.08 $0.09 $0.09 224,242
2022-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,529
2022-06-30 $0.09 $0.09 $0.08 $0.08 $0.08 16,700
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 104,256
2022-06-28 $0.10 $0.10 $0.09 $0.09 $0.09 17,000
2022-06-27 $0.10 $0.10 $0.09 $0.10 $0.10 39,805
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 37,793
2022-06-23 $0.10 $0.10 $0.09 $0.09 $0.09 230,231
2022-06-22 $0.09 $0.10 $0.09 $0.10 $0.10 11,995
2022-06-21 $0.10 $0.10 $0.09 $0.09 $0.09 30,621
2022-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 190,053
2022-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 125,252
2022-06-15 $0.09 $0.10 $0.09 $0.09 $0.09 242,315
2022-06-14 $0.09 $0.10 $0.09 $0.09 $0.09 176,761
2022-06-13 $0.09 $0.10 $0.09 $0.09 $0.09 89,682
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 45,090
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 14,041
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 110,691
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 97,579
2022-06-06 $0.10 $0.10 $0.09 $0.10 $0.10 136,850
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 46,841
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 106,151
2022-06-01 $0.11 $0.11 $0.10 $0.10 $0.10 20,597
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 18,898
2022-05-27 $0.11 $0.11 $0.10 $0.10 $0.10 32,877
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 149,930
2022-05-25 $0.10 $0.10 $0.09 $0.10 $0.10 457,318
2022-05-24 $0.12 $0.12 $0.10 $0.10 $0.10 111,066
2022-05-23 $0.10 $0.11 $0.10 $0.11 $0.11 53,167
2022-05-20 $0.10 $0.11 $0.10 $0.10 $0.10 45,280
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 144,193
2022-05-18 $0.11 $0.12 $0.11 $0.11 $0.11 42,413
2022-05-17 $0.10 $0.11 $0.10 $0.11 $0.11 34,035
2022-05-16 $0.10 $0.11 $0.10 $0.10 $0.10 30,811
2022-05-13 $0.10 $0.11 $0.10 $0.10 $0.10 131,653
2022-05-12 $0.11 $0.12 $0.10 $0.11 $0.11 123,110
2022-05-11 $0.11 $0.12 $0.11 $0.11 $0.11 49,167
2022-05-10 $0.12 $0.12 $0.11 $0.11 $0.11 421,912
2022-05-09 $0.13 $0.13 $0.12 $0.12 $0.12 169,226
2022-05-06 $0.13 $0.13 $0.12 $0.13 $0.13 111,082
2022-05-05 $0.13 $0.14 $0.13 $0.13 $0.13 281,591
2022-05-04 $0.13 $0.13 $0.12 $0.13 $0.13 103,419
2022-05-03 $0.12 $0.13 $0.12 $0.12 $0.12 103,876
2022-05-02 $0.13 $0.13 $0.12 $0.12 $0.12 205,125
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 74,463
2022-04-28 $0.13 $0.14 $0.13 $0.13 $0.13 20,622
2022-04-27 $0.12 $0.13 $0.12 $0.13 $0.13 69,097
2022-04-26 $0.12 $0.13 $0.12 $0.12 $0.12 124,965
2022-04-25 $0.14 $0.14 $0.12 $0.12 $0.12 124,965
2022-04-22 $0.13 $0.14 $0.12 $0.13 $0.13 315,319
2022-04-21 $0.15 $0.15 $0.13 $0.14 $0.14 174,553
2022-04-20 $0.14 $0.15 $0.14 $0.14 $0.14 216,825
2022-04-19 $0.15 $0.16 $0.14 $0.15 $0.15 409,231
2022-04-18 $0.17 $0.18 $0.16 $0.16 $0.16 204,399
2022-04-14 $0.17 $0.18 $0.17 $0.17 $0.17 202,465
2022-04-13 $0.18 $0.18 $0.17 $0.18 $0.18 267,621
2022-04-12 $0.18 $0.18 $0.17 $0.17 $0.17 363,490
2022-04-11 $0.17 $0.18 $0.17 $0.18 $0.18 583,589
2022-04-08 $0.18 $0.18 $0.17 $0.17 $0.17 507,747
2022-04-07 $0.17 $0.18 $0.16 $0.17 $0.17 507,747
2022-04-06 $0.17 $0.17 $0.15 $0.16 $0.16 594,155
2022-04-05 $0.18 $0.19 $0.16 $0.17 $0.17 1,102,653
2022-04-04 $0.14 $0.18 $0.12 $0.17 $0.17 2,147,736
2022-04-01 $0.11 $0.13 $0.11 $0.12 $0.12 154,381
2022-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 250,915
2022-03-30 $0.13 $0.13 $0.12 $0.12 $0.12 1,105,841
2022-03-29 $0.13 $0.13 $0.12 $0.13 $0.13 178,246
2022-03-28 $0.12 $0.14 $0.12 $0.13 $0.13 362,331
2022-03-25 $0.16 $0.16 $0.13 $0.14 $0.14 273,453
2022-03-24 $0.11 $0.14 $0.11 $0.14 $0.14 1,168,163
2022-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 173,090
2022-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 512,520
2022-03-21 $0.11 $0.11 $0.10 $0.10 $0.10 512,520
2022-03-18 $0.09 $0.10 $0.09 $0.10 $0.10 119,776
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 54,888
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 81,560
2022-03-15 $0.09 $0.09 $0.08 $0.09 $0.09 92,688
2022-03-14 $0.09 $0.09 $0.08 $0.09 $0.09 198,354
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 84,474
2022-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 28,852
2022-03-09 $0.08 $0.09 $0.08 $0.09 $0.09 44,589
2022-03-08 $0.09 $0.09 $0.08 $0.09 $0.09 103,012
2022-03-07 $0.08 $0.09 $0.08 $0.09 $0.09 133,990
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 62,047
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 3,426
2022-03-02 $0.09 $0.10 $0.08 $0.09 $0.09 44,699
2022-03-01 $0.08 $0.10 $0.08 $0.09 $0.09 70,603
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 352,627
2022-02-25 $0.09 $0.10 $0.09 $0.10 $0.10 129,295
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 54,615
2022-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 224,734
2022-02-22 $0.09 $0.10 $0.09 $0.09 $0.09 76,744
2022-02-18 $0.09 $0.10 $0.09 $0.10 $0.10 83,700
2022-02-17 $0.11 $0.11 $0.09 $0.09 $0.09 37,777
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 23,670
2022-02-15 $0.10 $0.10 $0.09 $0.10 $0.10 358,469
2022-02-14 $0.09 $0.10 $0.09 $0.10 $0.10 111,819
2022-02-11 $0.11 $0.11 $0.10 $0.10 $0.10 79,140
2022-02-10 $0.10 $0.11 $0.10 $0.11 $0.11 12,801
2022-02-09 $0.10 $0.11 $0.10 $0.10 $0.10 28,053
2022-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 109,179
2022-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 231,148
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 135,117
2022-02-03 $0.10 $0.10 $0.09 $0.09 $0.09 11,695
2022-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 28,100
2022-02-01 $0.10 $0.10 $0.09 $0.10 $0.10 18,160
2022-01-31 $0.10 $0.10 $0.09 $0.09 $0.09 23,151
2022-01-28 $0.09 $0.10 $0.09 $0.10 $0.10 75,310
2022-01-27 $0.09 $0.10 $0.09 $0.09 $0.09 157,054
2022-01-26 $0.10 $0.10 $0.09 $0.10 $0.10 250,811
2022-01-25 $0.09 $0.10 $0.09 $0.09 $0.09 79,324
2022-01-24 $0.09 $0.10 $0.09 $0.09 $0.09 341,417
2022-01-21 $0.11 $0.11 $0.10 $0.10 $0.10 299,746
2022-01-20 $0.12 $0.12 $0.11 $0.11 $0.11 182,164
2022-01-19 $0.12 $0.12 $0.11 $0.11 $0.11 76,846
2022-01-18 $0.12 $0.12 $0.11 $0.11 $0.11 76,846
2022-01-14 $0.13 $0.13 $0.11 $0.12 $0.12 116,771
2022-01-13 $0.12 $0.12 $0.11 $0.12 $0.12 424,600
2022-01-12 $0.10 $0.12 $0.10 $0.11 $0.11 535,774
2022-01-11 $0.10 $0.10 $0.09 $0.10 $0.10 108,692
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 41,265
2022-01-07 $0.10 $0.10 $0.09 $0.09 $0.09 52,925
2022-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 157,972
2022-01-05 $0.09 $0.09 $0.08 $0.08 $0.08 43,103
2022-01-04 $0.10 $0.10 $0.08 $0.09 $0.09 50,000
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 50,265
2021-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 114,123
2021-12-30 $0.08 $0.09 $0.08 $0.08 $0.08 204,814
2021-12-29 $0.09 $0.09 $0.08 $0.08 $0.08 404,744
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 126,215
2021-12-27 $0.07 $0.09 $0.07 $0.08 $0.08 139,081
2021-12-23 $0.08 $0.09 $0.08 $0.08 $0.08 118,609
2021-12-22 $0.08 $0.09 $0.08 $0.08 $0.08 77,531
2021-12-21 $0.08 $0.09 $0.08 $0.08 $0.08 85,295
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 5,843
2021-12-17 $0.09 $0.09 $0.08 $0.08 $0.08 58,167
2021-12-16 $0.08 $0.09 $0.08 $0.08 $0.08 99,800
2021-12-15 $0.08 $0.09 $0.08 $0.08 $0.08 61,444
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 45,468
2021-12-13 $0.08 $0.09 $0.08 $0.08 $0.08 143,792
2021-12-10 $0.08 $0.09 $0.08 $0.09 $0.09 181,326
2021-12-09 $0.08 $0.09 $0.08 $0.09 $0.09 165,095
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 142,010
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 87,830
2021-12-06 $0.08 $0.09 $0.08 $0.08 $0.08 11,854
2021-12-03 $0.08 $0.08 $0.07 $0.08 $0.08 272,405
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 37,480
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 152,226
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 95,419
2021-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 136,016
2021-11-26 $0.08 $0.09 $0.08 $0.09 $0.09 34,562
2021-11-24 $0.09 $0.09 $0.08 $0.09 $0.09 243,095
2021-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 52,417
2021-11-22 $0.08 $0.09 $0.08 $0.09 $0.09 91,437
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 240,953
2021-11-18 $0.10 $0.10 $0.09 $0.09 $0.09 144,912
2021-11-17 $0.09 $0.10 $0.09 $0.10 $0.10 8,234
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 75,309
2021-11-15 $0.10 $0.10 $0.09 $0.09 $0.09 171,193
2021-11-12 $0.10 $0.10 $0.09 $0.09 $0.09 38,108
2021-11-11 $0.10 $0.10 $0.09 $0.10 $0.10 53,845
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 54,086
2021-11-09 $0.11 $0.11 $0.10 $0.10 $0.10 142,963
2021-11-08 $0.10 $0.10 $0.09 $0.10 $0.10 147,092
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 78,993
2021-11-04 $0.09 $0.10 $0.09 $0.10 $0.10 18,878
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 103,237
2021-11-02 $0.11 $0.11 $0.10 $0.10 $0.10 220,448
2021-11-01 $0.10 $0.10 $0.09 $0.10 $0.10 220,448
2021-10-29 $0.09 $0.10 $0.09 $0.09 $0.09 91,353
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 688,890
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 73,829
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 120,332
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 49,081
2021-10-22 $0.09 $0.10 $0.09 $0.09 $0.09 348,341
2021-10-21 $0.10 $0.10 $0.09 $0.09 $0.09 157,362
2021-10-20 $0.10 $0.10 $0.09 $0.10 $0.10 58,136
2021-10-19 $0.10 $0.10 $0.09 $0.09 $0.09 850,986
2021-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 128,288
2021-10-15 $0.10 $0.10 $0.09 $0.10 $0.10 161,781
2021-10-14 $0.10 $0.11 $0.09 $0.10 $0.10 170,360
2021-10-13 $0.11 $0.11 $0.10 $0.10 $0.10 138,172
2021-10-12 $0.09 $0.11 $0.09 $0.10 $0.10 453,572
2021-10-11 $0.09 $0.10 $0.09 $0.09 $0.09 125,758
2021-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 189,634
2021-10-07 $0.08 $0.09 $0.08 $0.09 $0.09 101,349
2021-10-06 $0.09 $0.09 $0.08 $0.09 $0.09 250,245
2021-10-05 $0.10 $0.10 $0.09 $0.09 $0.09 57,972
2021-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 18,032
2021-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 24,386
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 29,547
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 64,718
2021-09-28 $0.09 $0.10 $0.09 $0.10 $0.10 718,388
2021-09-27 $0.10 $0.10 $0.09 $0.09 $0.09 206,339
2021-09-24 $0.09 $0.10 $0.09 $0.09 $0.09 112,911
2021-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 119,018
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 53,635
2021-09-21 $0.09 $0.09 $0.08 $0.08 $0.08 142,198
2021-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 367,863
2021-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 70,997
2021-09-16 $0.09 $0.09 $0.08 $0.09 $0.09 251,104
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 205,166
2021-09-14 $0.09 $0.10 $0.09 $0.09 $0.09 102,836
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 376,507
2021-09-10 $0.08 $0.10 $0.08 $0.09 $0.09 254,198
2021-09-09 $0.10 $0.10 $0.09 $0.09 $0.09 166,592
2021-09-08 $0.09 $0.10 $0.09 $0.10 $0.10 30,007
2021-09-07 $0.10 $0.10 $0.09 $0.09 $0.09 70,050
2021-09-03 $0.09 $0.10 $0.09 $0.10 $0.10 179,736
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 71,374
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 417,097
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 40,372
2021-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 37,642
2021-08-27 $0.10 $0.10 $0.09 $0.10 $0.10 96,517
2021-08-26 $0.09 $0.10 $0.09 $0.10 $0.10 66,614
2021-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 84,446
2021-08-24 $0.10 $0.10 $0.09 $0.10 $0.10 67,236
2021-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 138,594
2021-08-20 $0.10 $0.10 $0.09 $0.10 $0.10 54,443
2021-08-19 $0.10 $0.10 $0.09 $0.10 $0.10 58,714
2021-08-18 $0.09 $0.11 $0.09 $0.10 $0.10 233,689
2021-08-17 $0.11 $0.11 $0.10 $0.10 $0.10 132,975
2021-08-16 $0.11 $0.12 $0.10 $0.11 $0.11 126,047
2021-08-13 $0.11 $0.12 $0.11 $0.11 $0.11 47,931
2021-08-12 $0.11 $0.12 $0.10 $0.11 $0.11 348,929
2021-08-11 $0.11 $0.11 $0.10 $0.11 $0.11 74,470
2021-08-10 $0.11 $0.11 $0.10 $0.10 $0.10 103,911
2021-08-09 $0.12 $0.12 $0.10 $0.10 $0.10 191,646
2021-08-06 $0.13 $0.13 $0.10 $0.11 $0.11 74,590
2021-08-05 $0.11 $0.12 $0.11 $0.11 $0.11 40,303
2021-08-04 $0.10 $0.12 $0.10 $0.11 $0.11 161,930
2021-08-03 $0.11 $0.11 $0.10 $0.11 $0.11 122,860
2021-08-02 $0.10 $0.13 $0.10 $0.11 $0.11 112,436
2021-07-30 $0.11 $0.11 $0.10 $0.11 $0.11 408,153
2021-07-29 $0.11 $0.11 $0.10 $0.10 $0.10 70,630
2021-07-28 $0.11 $0.11 $0.10 $0.11 $0.11 36,970
2021-07-27 $0.10 $0.11 $0.10 $0.10 $0.10 56,389
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 48,480
2021-07-23 $0.11 $0.11 $0.10 $0.10 $0.10 44,046
2021-07-22 $0.11 $0.11 $0.10 $0.11 $0.11 74,815
2021-07-21 $0.09 $0.10 $0.09 $0.10 $0.10 112,101
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 254,349
2021-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 388,817
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 315,893
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 266,142
2021-07-14 $0.11 $0.11 $0.10 $0.10 $0.10 401,315
2021-07-13 $0.11 $0.11 $0.10 $0.11 $0.11 152,585
2021-07-12 $0.12 $0.12 $0.10 $0.11 $0.11 251,691
2021-07-09 $0.11 $0.12 $0.11 $0.11 $0.11 284,325
2021-07-08 $0.11 $0.12 $0.11 $0.12 $0.12 82,676
2021-07-07 $0.11 $0.12 $0.10 $0.11 $0.11 431,549
2021-07-06 $0.12 $0.13 $0.12 $0.12 $0.12 181,496
2021-07-02 $0.13 $0.13 $0.12 $0.13 $0.13 165,238
2021-07-01 $0.12 $0.13 $0.12 $0.12 $0.12 75,780
2021-06-30 $0.12 $0.13 $0.12 $0.12 $0.12 106,764
2021-06-29 $0.13 $0.13 $0.12 $0.13 $0.13 141,555
2021-06-28 $0.12 $0.13 $0.12 $0.12 $0.12 221,612
2021-06-25 $0.12 $0.13 $0.12 $0.13 $0.13 99,959
2021-06-24 $0.13 $0.13 $0.12 $0.13 $0.13 114,547
2021-06-23 $0.13 $0.13 $0.12 $0.13 $0.13 189,140
2021-06-22 $0.13 $0.13 $0.12 $0.13 $0.13 211,673
2021-06-21 $0.12 $0.13 $0.12 $0.12 $0.12 608,791
2021-06-18 $0.13 $0.14 $0.12 $0.13 $0.13 186,682
2021-06-17 $0.12 $0.13 $0.12 $0.13 $0.13 195,566
2021-06-16 $0.15 $0.15 $0.13 $0.13 $0.13 175,011
2021-06-15 $0.14 $0.15 $0.13 $0.14 $0.14 77,406
2021-06-14 $0.14 $0.15 $0.14 $0.14 $0.14 191,516
2021-06-11 $0.13 $0.14 $0.13 $0.14 $0.14 94,853
2021-06-10 $0.14 $0.14 $0.13 $0.14 $0.14 191,020
2021-06-09 $0.14 $0.15 $0.14 $0.14 $0.14 100,462
2021-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 192,179
2021-06-07 $0.15 $0.16 $0.14 $0.14 $0.14 220,652
2021-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 190,773
2021-06-03 $0.16 $0.16 $0.15 $0.15 $0.15 283,373
2021-06-02 $0.17 $0.17 $0.15 $0.15 $0.15 161,604
2021-06-01 $0.15 $0.17 $0.15 $0.15 $0.15 353,686
2021-05-28 $0.15 $0.16 $0.14 $0.15 $0.15 908,900
2021-05-27 $0.14 $0.15 $0.13 $0.15 $0.15 340,091
2021-05-26 $0.14 $0.14 $0.13 $0.13 $0.13 188,321
2021-05-25 $0.13 $0.14 $0.13 $0.14 $0.14 86,605
2021-05-24 $0.14 $0.14 $0.13 $0.13 $0.13 47,615
2021-05-21 $0.14 $0.14 $0.13 $0.13 $0.13 190,495
2021-05-20 $0.13 $0.16 $0.13 $0.14 $0.14 125,483
2021-05-19 $0.13 $0.14 $0.13 $0.14 $0.14 58,810
2021-05-18 $0.13 $0.14 $0.13 $0.14 $0.14 101,090
2021-05-17 $0.13 $0.14 $0.13 $0.13 $0.13 70,077
2021-05-14 $0.13 $0.14 $0.13 $0.13 $0.13 172,435
2021-05-13 $0.13 $0.14 $0.13 $0.13 $0.13 253,311
2021-05-12 $0.14 $0.15 $0.13 $0.14 $0.14 446,928
2021-05-11 $0.14 $0.15 $0.13 $0.14 $0.14 161,785
2021-05-10 $0.12 $0.13 $0.12 $0.13 $0.13 443,234
2021-05-07 $0.14 $0.14 $0.12 $0.12 $0.12 787,913
2021-05-06 $0.13 $0.14 $0.13 $0.13 $0.13 255,482
2021-05-05 $0.12 $0.14 $0.12 $0.13 $0.13 263,273
2021-05-04 $0.14 $0.14 $0.13 $0.14 $0.14 223,306
2021-05-03 $0.14 $0.16 $0.14 $0.14 $0.14 291,080
2021-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 128,532
2021-04-29 $0.15 $0.16 $0.14 $0.15 $0.15 197,500
2021-04-28 $0.16 $0.17 $0.15 $0.15 $0.15 212,318
2021-04-27 $0.16 $0.17 $0.14 $0.16 $0.16 349,480
2021-04-26 $0.15 $0.15 $0.14 $0.15 $0.15 260,314
2021-04-23 $0.15 $0.15 $0.14 $0.14 $0.14 317,224
2021-04-22 $0.15 $0.15 $0.14 $0.14 $0.14 136,729
2021-04-21 $0.15 $0.15 $0.14 $0.14 $0.14 152,635
2021-04-20 $0.16 $0.16 $0.13 $0.14 $0.14 146,590
2021-04-19 $0.14 $0.14 $0.13 $0.14 $0.14 135,871
2021-04-16 $0.13 $0.14 $0.13 $0.14 $0.14 343,367
2021-04-15 $0.14 $0.15 $0.14 $0.14 $0.14 407,602
2021-04-14 $0.15 $0.15 $0.14 $0.15 $0.15 343,925
2021-04-13 $0.15 $0.16 $0.14 $0.15 $0.15 568,818
2021-04-12 $0.16 $0.16 $0.15 $0.15 $0.15 396,341
2021-04-09 $0.18 $0.18 $0.16 $0.16 $0.16 162,711
2021-04-08 $0.16 $0.17 $0.16 $0.17 $0.17 273,900
2021-04-07 $0.17 $0.18 $0.16 $0.16 $0.16 381,589
2021-04-06 $0.15 $0.18 $0.15 $0.17 $0.17 222,354
2021-04-05 $0.18 $0.18 $0.16 $0.18 $0.18 457,438
2021-04-01 $0.17 $0.18 $0.16 $0.16 $0.16 234,251
2021-03-31 $0.17 $0.18 $0.15 $0.17 $0.17 421,378
2021-03-30 $0.17 $0.17 $0.15 $0.16 $0.16 197,347
2021-03-29 $0.17 $0.17 $0.15 $0.16 $0.16 360,891
2021-03-26 $0.16 $0.17 $0.15 $0.17 $0.17 361,327
2021-03-25 $0.16 $0.17 $0.14 $0.15 $0.15 585,149
2021-03-24 $0.17 $0.18 $0.17 $0.17 $0.17 311,273
2021-03-23 $0.19 $0.19 $0.17 $0.17 $0.17 335,999
2021-03-22 $0.19 $0.21 $0.18 $0.19 $0.19 432,191
2021-03-19 $0.18 $0.20 $0.18 $0.18 $0.18 443,378
2021-03-18 $0.23 $0.23 $0.18 $0.19 $0.19 452,860
2021-03-17 $0.22 $0.23 $0.20 $0.21 $0.21 385,776
2021-03-16 $0.21 $0.23 $0.20 $0.22 $0.22 149,186
2021-03-15 $0.17 $0.25 $0.17 $0.20 $0.20 51,324
2021-03-12 $0.17 $0.18 $0.16 $0.17 $0.17 501,236
2021-03-11 $0.17 $0.18 $0.16 $0.17 $0.17 433,761
2021-03-10 $0.17 $0.18 $0.16 $0.16 $0.16 491,328
2021-03-09 $0.15 $0.18 $0.15 $0.17 $0.17 570,798
2021-03-08 $0.15 $0.17 $0.15 $0.16 $0.16 270,671
2021-03-05 $0.16 $0.16 $0.12 $0.15 $0.15 1,864,543
2021-03-04 $0.18 $0.19 $0.15 $0.16 $0.16 2,687,813
2021-03-03 $0.20 $0.21 $0.19 $0.19 $0.19 837,486
2021-03-02 $0.23 $0.23 $0.20 $0.21 $0.21 1,228,729
2021-03-01 $0.20 $0.22 $0.20 $0.21 $0.21 881,585
2021-02-26 $0.20 $0.21 $0.19 $0.20 $0.20 1,077,231
2021-02-25 $0.24 $0.25 $0.21 $0.24 $0.24 1,510,671
2021-02-24 $0.23 $0.25 $0.21 $0.24 $0.24 1,510,671
2021-02-23 $0.21 $0.22 $0.18 $0.22 $0.22 3,845,959
2021-02-22 $0.26 $0.28 $0.22 $0.23 $0.23 2,798,457
2021-02-19 $0.25 $0.29 $0.23 $0.25 $0.25 5,687,321
2021-02-18 $0.20 $0.23 $0.18 $0.19 $0.19 3,745,958
2021-02-17 $0.17 $0.19 $0.17 $0.19 $0.19 3,745,958
2021-02-16 $0.16 $0.17 $0.14 $0.17 $0.17 2,311,796
2021-02-12 $0.16 $0.16 $0.14 $0.15 $0.15 547,102
2021-02-11 $0.16 $0.16 $0.15 $0.15 $0.15 572,449
2021-02-10 $0.17 $0.18 $0.15 $0.16 $0.16 928,125
2021-02-09 $0.14 $0.16 $0.14 $0.16 $0.16 928,125
2021-02-08 $0.17 $0.17 $0.14 $0.15 $0.15 748,665
2021-02-05 $0.15 $0.16 $0.14 $0.14 $0.14 1,201,213
2021-02-04 $0.16 $0.16 $0.14 $0.15 $0.15 610,922
2021-02-03 $0.16 $0.17 $0.15 $0.16 $0.16 627,663
2021-02-02 $0.18 $0.18 $0.16 $0.17 $0.17 662,132
2021-02-01 $0.16 $0.18 $0.14 $0.17 $0.17 1,376,113
2021-01-29 $0.15 $0.17 $0.13 $0.15 $0.15 853,215
2021-01-28 $0.15 $0.15 $0.13 $0.14 $0.14 788,789
2021-01-27 $0.16 $0.16 $0.13 $0.13 $0.13 1,982,947
2021-01-26 $0.18 $0.19 $0.15 $0.15 $0.15 2,362,439
2021-01-25 $0.13 $0.18 $0.13 $0.17 $0.17 4,062,313
2021-01-22 $0.13 $0.14 $0.12 $0.13 $0.13 1,325,267
2021-01-21 $0.13 $0.14 $0.12 $0.12 $0.12 958,795
2021-01-20 $0.12 $0.13 $0.11 $0.12 $0.12 1,070,405
2021-01-19 $0.12 $0.12 $0.11 $0.12 $0.12 870,289
2021-01-15 $0.11 $0.12 $0.11 $0.11 $0.11 1,317,274
2021-01-14 $0.12 $0.12 $0.11 $0.11 $0.11 1,089,071
2021-01-13 $0.11 $0.11 $0.10 $0.11 $0.11 1,295,394
2021-01-12 $0.09 $0.11 $0.09 $0.10 $0.10 612,874
2021-01-11 $0.10 $0.11 $0.09 $0.10 $0.10 806,020
2021-01-08 $0.11 $0.11 $0.10 $0.10 $0.10 818,414
2021-01-07 $0.12 $0.12 $0.10 $0.11 $0.11 417,193
2021-01-06 $0.12 $0.13 $0.11 $0.11 $0.11 580,008
2021-01-05 $0.09 $0.11 $0.09 $0.11 $0.11 930,579
2021-01-04 $0.09 $0.10 $0.08 $0.09 $0.09 291,613
2020-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 442,941
2020-12-30 $0.10 $0.10 $0.08 $0.09 $0.09 186,710
2020-12-29 $0.10 $0.10 $0.08 $0.09 $0.09 1,721,836
2020-12-28 $0.09 $0.11 $0.09 $0.11 $0.11 1,102,895
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 417,188
2020-12-23 $0.08 $0.09 $0.08 $0.09 $0.09 616,015
2020-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 284,970
2020-12-21 $0.08 $0.08 $0.07 $0.08 $0.08 377,765
2020-12-18 $0.09 $0.09 $0.08 $0.08 $0.08 395,442
2020-12-17 $0.07 $0.09 $0.07 $0.09 $0.09 536,174
2020-12-16 $0.08 $0.08 $0.07 $0.07 $0.07 1,163,201
2020-12-15 $0.08 $0.08 $0.07 $0.08 $0.08 394,774
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 198,843
2020-12-11 $0.08 $0.08 $0.07 $0.08 $0.08 358,020
2020-12-10 $0.09 $0.09 $0.08 $0.08 $0.08 306,092
2020-12-09 $0.09 $0.09 $0.08 $0.08 $0.08 139,567
2020-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 68,372
2020-12-07 $0.09 $0.09 $0.08 $0.08 $0.08 1,070,557
2020-12-04 $0.08 $0.09 $0.08 $0.09 $0.09 495,758
2020-12-03 $0.08 $0.10 $0.08 $0.09 $0.09 658,555
2020-12-02 $0.10 $0.10 $0.09 $0.10 $0.10 1,177,804
2020-12-01 $0.08 $0.09 $0.08 $0.09 $0.09 1,737,790
2020-11-30 $0.07 $0.08 $0.07 $0.07 $0.07 615,840
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 254,500
2020-11-25 $0.08 $0.08 $0.06 $0.07 $0.07 234,505
2020-11-24 $0.08 $0.08 $0.06 $0.07 $0.07 309,927
2020-11-23 $0.06 $0.07 $0.06 $0.07 $0.07 776,175
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 377,729
2020-11-19 $0.06 $0.06 $0.05 $0.05 $0.05 133,929
2020-11-18 $0.06 $0.06 $0.05 $0.06 $0.06 531,465
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 71,705
2020-11-16 $0.06 $0.06 $0.05 $0.06 $0.06 190,257
2020-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 75,870
2020-11-12 $0.05 $0.06 $0.05 $0.06 $0.06 73,950
2020-11-11 $0.06 $0.06 $0.05 $0.06 $0.06 37,442
2020-11-10 $0.06 $0.06 $0.05 $0.05 $0.05 27,395
2020-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 119,040
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 38,526
2020-11-05 $0.06 $0.06 $0.05 $0.05 $0.05 99,581
2020-11-04 $0.07 $0.07 $0.05 $0.06 $0.06 94,969
2020-11-03 $0.05 $0.06 $0.05 $0.06 $0.06 108,140
2020-11-02 $0.06 $0.06 $0.05 $0.05 $0.05 109,221
2020-10-30 $0.06 $0.06 $0.05 $0.05 $0.05 53,085
2020-10-29 $0.06 $0.06 $0.05 $0.06 $0.06 77,736
2020-10-28 $0.06 $0.06 $0.05 $0.06 $0.06 111,692
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 12,102
2020-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 51,438
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 52,960
2020-10-22 $0.06 $0.07 $0.05 $0.06 $0.06 75,173
2020-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 336,644
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 257,365
2020-10-19 $0.05 $0.07 $0.05 $0.06 $0.06 339,102
2020-10-16 $0.06 $0.07 $0.06 $0.06 $0.06 104,059
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 90,009
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 245,869
2020-10-13 $0.07 $0.07 $0.06 $0.06 $0.06 140,578
2020-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 568,978
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 88,429
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 121,055
2020-10-07 $0.05 $0.06 $0.05 $0.06 $0.06 254,391
2020-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 250,183
2020-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 128,840
2020-10-02 $0.06 $0.06 $0.05 $0.06 $0.06 251,879
2020-10-01 $0.05 $0.07 $0.05 $0.06 $0.06 611,274
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2020-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 111,941
2020-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 138,751
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 31,488
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 43,327
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 272,690
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 35,281
2020-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 372,359
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 26,337
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 102,615
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 105,252
2020-09-15 $0.05 $0.06 $0.05 $0.05 $0.05 16,267
2020-09-14 $0.05 $0.06 $0.05 $0.05 $0.05 98,970
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 185,064
2020-09-10 $0.05 $0.06 $0.05 $0.05 $0.05 109,988
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 160,710
2020-09-08 $0.05 $0.06 $0.05 $0.05 $0.05 346,509
2020-09-04 $0.06 $0.06 $0.05 $0.05 $0.05 74,771
2020-09-03 $0.05 $0.06 $0.05 $0.05 $0.05 77,805
2020-09-02 $0.05 $0.06 $0.04 $0.05 $0.05 225,197
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 38,540
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 68,276
2020-08-28 $0.06 $0.06 $0.05 $0.05 $0.05 208,182
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 37,656
2020-08-26 $0.06 $0.06 $0.05 $0.05 $0.05 151,541
2020-08-25 $0.05 $0.06 $0.05 $0.05 $0.05 181,723
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 105,715
2020-08-21 $0.06 $0.06 $0.05 $0.05 $0.05 114,557
2020-08-20 $0.06 $0.06 $0.05 $0.06 $0.06 115,958
2020-08-19 $0.06 $0.06 $0.05 $0.05 $0.05 711,129
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 76,725
2020-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 87,667
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 460,050
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 160,854
2020-08-12 $0.07 $0.07 $0.06 $0.06 $0.06 663,237
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 467,804
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 173,883
2020-08-07 $0.06 $0.07 $0.06 $0.06 $0.06 327,364
2020-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 457,526
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 401,657
2020-08-04 $0.06 $0.06 $0.05 $0.06 $0.06 631,808
2020-08-03 $0.06 $0.07 $0.05 $0.06 $0.06 52,159
2020-07-31 $0.06 $0.06 $0.05 $0.06 $0.06 89,672
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 250,581
2020-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 380,039
2020-07-28 $0.07 $0.08 $0.05 $0.06 $0.06 1,177,445
2020-07-27 $0.05 $0.08 $0.05 $0.07 $0.07 1,663,534
2020-07-24 $0.04 $0.05 $0.04 $0.05 $0.05 168,076
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 100,050
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 335,580
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 324,000
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 211,066
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 21,401
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 78,690
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 17,184
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 13,417
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 160,484
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 198,305
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 194,045
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 51,321
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 43,305
2020-07-06 $0.04 $0.04 $0.03 $0.04 $0.04 209,544
2020-07-02 $0.03 $0.04 $0.03 $0.04 $0.04 36,700
2020-07-01 $0.04 $0.05 $0.04 $0.04 $0.04 178,617
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 263,246
2020-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 90,126
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 116,293
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 107,466
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 77,615
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 74,636
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 172,376
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 111,749
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 440,042
2020-06-17 $0.04 $0.05 $0.04 $0.04 $0.04 157,724
2020-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 105,000
2020-06-15 $0.05 $0.05 $0.04 $0.04 $0.04 291,906
2020-06-12 $0.05 $0.05 $0.04 $0.04 $0.04 42,870
2020-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 123,945
2020-06-10 $0.05 $0.05 $0.04 $0.05 $0.05 309,772
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 242,561
2020-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 257,986
2020-06-05 $0.04 $0.05 $0.04 $0.04 $0.04 289,011
2020-06-04 $0.05 $0.05 $0.04 $0.05 $0.05 589,870
2020-06-03 $0.05 $0.05 $0.04 $0.05 $0.05 750,071
2020-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 158,710
2020-06-01 $0.05 $0.05 $0.04 $0.05 $0.05 273,444
2020-05-29 $0.05 $0.05 $0.04 $0.05 $0.05 203,779
2020-05-28 $0.05 $0.05 $0.04 $0.05 $0.05 174,828
2020-05-27 $0.05 $0.05 $0.04 $0.05 $0.05 198,912
2020-05-26 $0.04 $0.05 $0.04 $0.04 $0.04 462,614
2020-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 277,449
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 86,644
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 421,325
2020-05-19 $0.04 $0.05 $0.04 $0.04 $0.04 202,639
2020-05-18 $0.05 $0.05 $0.03 $0.04 $0.04 101,591
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 624,140
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 106,208
2020-05-13 $0.04 $0.05 $0.04 $0.04 $0.04 172,850
2020-05-12 $0.04 $0.05 $0.04 $0.04 $0.04 98,600
2020-05-11 $0.04 $0.05 $0.04 $0.04 $0.04 189,752
2020-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 516,678
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 291,413
2020-05-06 $0.05 $0.05 $0.03 $0.04 $0.04 73,703
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 29,303
2020-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 77,000
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 527,348
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 617,746
2020-04-29 $0.04 $0.06 $0.04 $0.04 $0.04 747,319
2020-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 749,174
2020-04-27 $0.04 $0.04 $0.03 $0.04 $0.04 387,769
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 268,655
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 202,876
2020-04-22 $0.03 $0.03 $0.02 $0.03 $0.03 191,404
2020-04-21 $0.03 $0.03 $0.02 $0.02 $0.02 114,157
2020-04-20 $0.03 $0.03 $0.02 $0.03 $0.03 382,400
2020-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 28,145
2020-04-16 $0.03 $0.03 $0.02 $0.03 $0.03 154,073
2020-04-15 $0.03 $0.03 $0.02 $0.02 $0.02 18,660
2020-04-14 $0.02 $0.03 $0.02 $0.02 $0.02 80,062
2020-04-13 $0.02 $0.03 $0.02 $0.02 $0.02 37,150
2020-04-09 $0.03 $0.03 $0.02 $0.02 $0.02 47,333
2020-04-08 $0.02 $0.03 $0.02 $0.02 $0.02 28,534
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 121,320
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 274,885
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 108,600
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 165,279
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 48,640
2020-03-31 $0.02 $0.03 $0.02 $0.02 $0.02 105,085
2020-03-30 $0.02 $0.03 $0.02 $0.02 $0.02 44,336
2020-03-27 $0.03 $0.03 $0.02 $0.03 $0.03 105,509
2020-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 50,649
2020-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 40,887
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 46,117
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 179,581
2020-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 88,512
2020-03-19 $0.02 $0.03 $0.02 $0.02 $0.02 73,346
2020-03-18 $0.03 $0.03 $0.02 $0.03 $0.03 503,033
2020-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 214,987
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 203,946
2020-03-13 $0.03 $0.03 $0.02 $0.03 $0.03 231,804
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 275,702
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 125,705
2020-03-10 $0.03 $0.03 $0.02 $0.03 $0.03 50,700
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 294,205
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 47,260
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 19,013
2020-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 36,715
2020-03-03 $0.03 $0.04 $0.03 $0.03 $0.03 50,737
2020-03-02 $0.03 $0.04 $0.03 $0.03 $0.03 113,419
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 263,269
2020-02-27 $0.03 $0.04 $0.03 $0.03 $0.03 267,820
2020-02-26 $0.03 $0.04 $0.03 $0.03 $0.03 82,028
2020-02-25 $0.04 $0.04 $0.03 $0.03 $0.03 265,193
2020-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 194,200
2020-02-21 $0.03 $0.04 $0.03 $0.03 $0.03 39,995
2020-02-20 $0.04 $0.04 $0.03 $0.04 $0.04 149,921
2020-02-19 $0.04 $0.04 $0.03 $0.03 $0.03 48,572
2020-02-18 $0.04 $0.04 $0.03 $0.03 $0.03 808,805
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 75,300
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 69,900
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 88,493
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 73,150
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 34,153
2020-02-07 $0.03 $0.04 $0.03 $0.04 $0.04 34,147
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,675
2020-02-05 $0.03 $0.04 $0.03 $0.04 $0.04 106,867
2020-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 126,850
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 94,237
2020-01-31 $0.04 $0.04 $0.03 $0.04 $0.04 74,700
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 204,170
2020-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 114,677
2020-01-28 $0.04 $0.05 $0.04 $0.04 $0.04 68,730
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 39,419
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 114,599
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 46,644
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 37,018
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 29,955
2020-01-17 $0.04 $0.05 $0.04 $0.04 $0.04 29,510
2020-01-16 $0.04 $0.05 $0.04 $0.04 $0.04 65,600
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 33,190
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 123,450
2020-01-13 $0.04 $0.05 $0.04 $0.04 $0.04 412,270
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 232,971
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 42,012
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 151,287
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 229,101
2020-01-06 $0.05 $0.05 $0.04 $0.04 $0.04 388,803
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 394,036
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 64,645
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 275,362
2019-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 62,203
2019-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 645,023
2019-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 316,514
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 14,930
2019-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 98,570
2019-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 150,973
2019-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 534,458
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 74,675
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 196,121
2019-12-16 $0.04 $0.04 $0.03 $0.04 $0.04 130,340
2019-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 1,082,500
2019-12-12 $0.04 $0.04 $0.03 $0.04 $0.04 547,109
2019-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 400,120
2019-12-10 $0.04 $0.04 $0.03 $0.04 $0.04 57,323
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 43,846
2019-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 281,633
2019-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 8,819
2019-12-04 $0.03 $0.04 $0.03 $0.03 $0.03 72,068
2019-12-03 $0.04 $0.04 $0.03 $0.04 $0.04 54,250
2019-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 49,777
2019-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 26,969
2019-11-27 $0.03 $0.04 $0.03 $0.03 $0.03 55,113
2019-11-26 $0.03 $0.04 $0.03 $0.03 $0.03 93,400
2019-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 856,200
2019-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 35,090
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,824
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 36,749
2019-11-19 $0.03 $0.04 $0.03 $0.04 $0.04 6,897
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 27,425
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 32,598
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 27,358
2019-11-13 $0.05 $0.05 $0.04 $0.04 $0.04 45,206
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 38,317
2019-11-11 $0.04 $0.05 $0.04 $0.04 $0.04 139,450
2019-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 27,516
2019-11-07 $0.05 $0.05 $0.04 $0.05 $0.05 25,405
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,350
2019-11-05 $0.04 $0.05 $0.04 $0.04 $0.04 95,100
2019-11-04 $0.05 $0.05 $0.04 $0.05 $0.05 22,801
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2019-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 125,664
2019-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 905,870
2019-10-29 $0.04 $0.05 $0.04 $0.04 $0.04 51,347
2019-10-28 $0.04 $0.05 $0.04 $0.04 $0.04 20,972
2019-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 52,743
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 166,340
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 23,592
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 27,503
2019-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 32,804
2019-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 158,467
2019-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 82,857
2019-10-16 $0.03 $0.04 $0.03 $0.04 $0.04 12,815
2019-10-15 $0.03 $0.04 $0.03 $0.03 $0.03 144,400
2019-10-14 $0.03 $0.04 $0.03 $0.03 $0.03 17,270
2019-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 207,828
2019-10-10 $0.03 $0.04 $0.03 $0.03 $0.03 107,601
2019-10-09 $0.03 $0.04 $0.03 $0.03 $0.03 89,010
2019-10-08 $0.03 $0.04 $0.03 $0.03 $0.03 25,755
2019-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 56,134
2019-10-04 $0.04 $0.04 $0.03 $0.04 $0.04 42,793
2019-10-03 $0.03 $0.04 $0.03 $0.03 $0.03 236,800
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,122
2019-10-01 $0.03 $0.04 $0.03 $0.03 $0.03 31,302
2019-09-30 $0.04 $0.04 $0.03 $0.04 $0.04 487,875
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.04 $0.03 $0.04 $0.04 126,000
2019-09-25 $0.04 $0.04 $0.03 $0.04 $0.04 30,000
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 100,700
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 99,348
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 132,695
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 50,012
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 85,231
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 36,990
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 87,300
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-12 $0.04 $0.05 $0.04 $0.04 $0.04 272,400
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 188,175
2019-09-10 $0.04 $0.05 $0.04 $0.04 $0.04 133,183
2019-09-09 $0.04 $0.04 $0.03 $0.04 $0.04 28,020
2019-09-06 $0.04 $0.04 $0.03 $0.03 $0.03 321,531
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 29,100
2019-09-04 $0.03 $0.04 $0.03 $0.04 $0.04 28,000
2019-09-03 $0.04 $0.04 $0.03 $0.04 $0.04 227,491
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 273,500
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 233,500
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 283,048
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 160,890
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,133
2019-08-23 $0.04 $0.04 $0.03 $0.04 $0.04 191,072
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 18,800
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,825
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 46,445
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 149,175
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 36,199
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 142,732
2019-08-14 $0.05 $0.05 $0.04 $0.04 $0.04 62,100
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2019-08-12 $0.05 $0.05 $0.04 $0.05 $0.05 228,739
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 76,250
2019-08-08 $0.05 $0.05 $0.04 $0.05 $0.05 211,200
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 37,555
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 150,509
2019-08-05 $0.06 $0.06 $0.05 $0.06 $0.06 98,770
2019-08-02 $0.06 $0.06 $0.05 $0.06 $0.06 99,440
2019-08-01 $0.05 $0.06 $0.05 $0.06 $0.06 84,850
2019-07-31 $0.05 $0.05 $0.04 $0.05 $0.05 82,060
2019-07-30 $0.04 $0.05 $0.04 $0.05 $0.05 53,766
2019-07-29 $0.04 $0.05 $0.04 $0.05 $0.05 122,288
2019-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 258,873
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 16,365
2019-07-24 $0.04 $0.05 $0.04 $0.05 $0.05 32,100
2019-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 107,000
2019-07-19 $0.05 $0.05 $0.04 $0.05 $0.05 76,400
2019-07-18 $0.05 $0.05 $0.04 $0.05 $0.05 372,395
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 118,356
2019-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 124,134
2019-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 206,225
2019-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 657,447
2019-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 104,403
2019-07-10 $0.06 $0.06 $0.05 $0.06 $0.06 398,100
2019-07-09 $0.06 $0.06 $0.05 $0.06 $0.06 33,290
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 134,300
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 28,964
2019-07-03 $0.05 $0.06 $0.05 $0.06 $0.06 440
2019-07-02 $0.06 $0.06 $0.05 $0.06 $0.06 331,542
2019-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 262,568
2019-06-28 $0.06 $0.07 $0.06 $0.07 $0.07 55,170
2019-06-27 $0.06 $0.07 $0.06 $0.06 $0.06 158,500
2019-06-26 $0.06 $0.07 $0.06 $0.06 $0.06 245,425
2019-06-25 $0.07 $0.07 $0.06 $0.07 $0.07 84,515
2019-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 348,566
2019-06-21 $0.06 $0.07 $0.06 $0.07 $0.07 131,471
2019-06-20 $0.06 $0.07 $0.06 $0.06 $0.06 561,714
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 870,008
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 97,276
2019-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 176,342
2019-06-14 $0.08 $0.08 $0.07 $0.08 $0.08 248,363
2019-06-13 $0.07 $0.08 $0.07 $0.08 $0.08 316,901
2019-06-12 $0.07 $0.08 $0.07 $0.07 $0.07 129,193
2019-06-11 $0.07 $0.09 $0.07 $0.07 $0.07 61,944
2019-06-10 $0.08 $0.09 $0.08 $0.08 $0.08 280,075
2019-06-07 $0.07 $0.09 $0.07 $0.08 $0.08 369,175
2019-06-06 $0.07 $0.08 $0.06 $0.07 $0.07 846,326
2019-06-05 $0.08 $0.08 $0.06 $0.07 $0.07 545,766
2019-06-04 $0.09 $0.09 $0.06 $0.07 $0.07 998,198
2019-06-03 $0.10 $0.10 $0.08 $0.08 $0.08 838,806
2019-05-31 $0.10 $0.12 $0.09 $0.09 $0.09 1,577,674
2019-05-30 $0.10 $0.13 $0.09 $0.10 $0.10 3,016,936
2019-05-29 $0.06 $0.10 $0.06 $0.09 $0.09 2,562,291
2019-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 134,468
2019-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 236,510
2019-05-23 $0.06 $0.06 $0.05 $0.05 $0.05 155,649
2019-05-22 $0.08 $0.08 $0.06 $0.06 $0.06 648,131
2019-05-21 $0.05 $0.07 $0.04 $0.07 $0.07 724,195
2019-05-20 $0.04 $0.05 $0.03 $0.05 $0.05 189,800
2019-05-17 $0.04 $0.04 $0.03 $0.03 $0.03 5,080
2019-05-16 $0.03 $0.04 $0.03 $0.04 $0.04 34,414
2019-05-15 $0.03 $0.04 $0.03 $0.04 $0.04 21,901
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,109
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 18,539
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 210
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 24,695
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,491
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 24,200
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,813
2019-05-03 $0.03 $0.04 $0.03 $0.03 $0.03 5,697
2019-05-02 $0.03 $0.04 $0.03 $0.04 $0.04 8,309
2019-05-01 $0.03 $0.04 $0.03 $0.04 $0.04 25,299
2019-04-30 $0.03 $0.04 $0.03 $0.04 $0.04 57,808
2019-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 1,880
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,009
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,817
2019-04-24 $0.04 $0.04 $0.03 $0.03 $0.03 2,200
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 99,190
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 45,815
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 32,695
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 84,500
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 122,500
2019-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 62,563
2019-04-12 $0.03 $0.04 $0.03 $0.04 $0.04 17,150
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 49,949
2019-04-10 $0.04 $0.04 $0.03 $0.04 $0.04 6,525
2019-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 41,300
2019-04-08 $0.03 $0.04 $0.03 $0.04 $0.04 73,153
2019-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 137,928
2019-04-04 $0.03 $0.04 $0.03 $0.03 $0.03 40,400
2019-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 62,173
2019-04-02 $0.04 $0.04 $0.03 $0.04 $0.04 57,035
2019-04-01 $0.03 $0.04 $0.03 $0.03 $0.03 250,600
2019-03-29 $0.04 $0.04 $0.03 $0.03 $0.03 72,200
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 14,633
2019-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 13,729
2019-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 27,310
2019-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 217,109
2019-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 850,302
2019-03-20 $0.04 $0.04 $0.03 $0.04 $0.04 633,000
2019-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 120,500
2019-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 336,200
2019-03-15 $0.03 $0.04 $0.03 $0.03 $0.03 32,890
2019-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 11,693
2019-03-13 $0.04 $0.04 $0.03 $0.04 $0.04 111,963
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,830
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 160
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,600
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 270,318
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 11,204
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 898
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 17,086
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,960
2019-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 8,219
2019-02-26 $0.05 $0.05 $0.04 $0.04 $0.04 98,989
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 41,830
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 23,471
2019-02-21 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2019-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 55,650
2019-02-19 $0.03 $0.04 $0.03 $0.04 $0.04 148,944
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 24,213
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 13,150
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 22,335
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 49,399
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 53,583
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 67,155
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,174
2019-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 53,800
2019-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 96,769
2019-02-01 $0.04 $0.05 $0.04 $0.04 $0.04 12,200
2019-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 86,100
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 24,143
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,414
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 39,544
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 31,180
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 61,383
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 33,470
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 91,012
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 126,500
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 34,575
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,784
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,210
2019-01-14 $0.04 $0.05 $0.04 $0.05 $0.05 60,235
2019-01-11 $0.04 $0.05 $0.04 $0.04 $0.04 25,330
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 22,132
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 81,699
2019-01-08 $0.04 $0.05 $0.04 $0.05 $0.05 22,421
2019-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 292,926
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 421,232
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,368
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 126,900
2018-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 239,196
2018-12-28 $0.04 $0.04 $0.03 $0.04 $0.04 733,197
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 125,342
2018-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 33,098
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,548
2018-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 10,184
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 151,729
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 18,793
2018-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 72,491
2018-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 53,875
2018-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 50,432
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 15,410
2018-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 133,900
2018-12-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,500
2018-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 90,798
2018-12-06 $0.05 $0.05 $0.04 $0.05 $0.05 273,884
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 210,925
2018-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 51,615
2018-11-30 $0.05 $0.05 $0.04 $0.05 $0.05 136,833
2018-11-29 $0.05 $0.06 $0.05 $0.05 $0.05 283,500
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 54,901
2018-11-27 $0.04 $0.05 $0.04 $0.04 $0.04 69,058
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 89,940
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 15,450
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 132,545
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2018-11-19 $0.04 $0.05 $0.04 $0.04 $0.04 77,000
2018-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 27,751
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 135,000
2018-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 177,543
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 36,295
2018-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 118,751
2018-11-09 $0.04 $0.06 $0.04 $0.05 $0.05 17,159
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,193
2018-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2018-11-06 $0.05 $0.06 $0.05 $0.05 $0.05 30,098
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 36,872
2018-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 75,920
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,650
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 7,800
2018-10-30 $0.05 $0.06 $0.05 $0.05 $0.05 65,100
2018-10-29 $0.04 $0.05 $0.04 $0.05 $0.05 17,900
2018-10-26 $0.05 $0.05 $0.04 $0.05 $0.05 96,599
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 15,220
2018-10-24 $0.05 $0.05 $0.04 $0.05 $0.05 209,510
2018-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 355,347
2018-10-22 $0.06 $0.06 $0.05 $0.05 $0.05 3,181
2018-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 51,089
2018-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 7,420
2018-10-17 $0.05 $0.06 $0.05 $0.05 $0.05 18,444
2018-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 31,981
2018-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 66,900
2018-10-12 $0.06 $0.06 $0.05 $0.06 $0.06 181,241
2018-10-11 $0.05 $0.06 $0.05 $0.05 $0.05 12,400
2018-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 5,350
2018-10-09 $0.06 $0.06 $0.05 $0.06 $0.06 12,960
2018-10-08 $0.05 $0.06 $0.05 $0.06 $0.06 31,600
2018-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 22,150
2018-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 26,200
2018-10-03 $0.06 $0.06 $0.05 $0.06 $0.06 16,375
2018-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 25,953
2018-10-01 $0.05 $0.06 $0.05 $0.05 $0.05 42,729
2018-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 39,305
2018-09-27 $0.05 $0.06 $0.05 $0.05 $0.05 76,515
2018-09-26 $0.06 $0.06 $0.05 $0.05 $0.05 45,112
2018-09-25 $0.05 $0.06 $0.05 $0.06 $0.06 37,863
2018-09-24 $0.06 $0.06 $0.05 $0.06 $0.06 37,538
2018-09-21 $0.06 $0.06 $0.05 $0.06 $0.06 21,000
2018-09-20 $0.06 $0.06 $0.05 $0.06 $0.06 62,170
2018-09-19 $0.05 $0.06 $0.05 $0.05 $0.05 54,530
2018-09-18 $0.06 $0.06 $0.05 $0.06 $0.06 106,961
2018-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 70,474
2018-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 24,140
2018-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 11,550
2018-09-12 $0.06 $0.06 $0.05 $0.06 $0.06 80,599
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 142,900
2018-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 41,409
2018-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 16,602
2018-09-06 $0.06 $0.07 $0.06 $0.06 $0.06 41,420
2018-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 158,176
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 44,204
2018-08-31 $0.06 $0.07 $0.05 $0.06 $0.06 27,830
2018-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 57,319
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,336
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 41,570
2018-08-27 $0.07 $0.07 $0.06 $0.07 $0.07 7,669
2018-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 167,043
2018-08-23 $0.08 $0.08 $0.07 $0.07 $0.07 27,294
2018-08-22 $0.05 $0.08 $0.05 $0.07 $0.07 162,392
2018-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 41,445
2018-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 4,523
2018-08-17 $0.05 $0.06 $0.05 $0.05 $0.05 13,998
2018-08-16 $0.06 $0.06 $0.05 $0.06 $0.06 22,830
2018-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 25,415
2018-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 114,900
2018-08-13 $0.06 $0.06 $0.05 $0.05 $0.05 18,381
2018-08-10 $0.07 $0.07 $0.05 $0.05 $0.05 56,381
2018-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 24,538
2018-08-08 $0.06 $0.06 $0.05 $0.06 $0.06 48,621
2018-08-07 $0.07 $0.07 $0.05 $0.06 $0.06 42,151
2018-08-06 $0.05 $0.07 $0.05 $0.05 $0.05 23,515
2018-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 73,285
2018-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 17,616
2018-08-01 $0.06 $0.06 $0.05 $0.06 $0.06 138,720
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 19,287
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 22,600
2018-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 41,890
2018-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 24,044
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 40,925
2018-07-24 $0.05 $0.06 $0.05 $0.06 $0.06 313,140
2018-07-23 $0.06 $0.07 $0.06 $0.06 $0.06 156,664
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 14,296
2018-07-19 $0.06 $0.07 $0.06 $0.06 $0.06 171,553
2018-07-18 $0.07 $0.07 $0.05 $0.05 $0.05 142,912
2018-07-17 $0.07 $0.07 $0.06 $0.07 $0.07 55,904
2018-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 57,295
2018-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 136,305
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 36,620
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 97,000
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 13,028
2018-07-09 $0.08 $0.08 $0.07 $0.07 $0.07 238,375
2018-07-06 $0.07 $0.08 $0.07 $0.07 $0.07 36,283
2018-07-05 $0.07 $0.08 $0.07 $0.08 $0.08 3,834
2018-07-03 $0.07 $0.08 $0.07 $0.08 $0.08 11,934
2018-07-02 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2018-06-29 $0.08 $0.08 $0.07 $0.07 $0.07 13,750
2018-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 52,090
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2018-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 72,200
2018-06-25 $0.07 $0.08 $0.07 $0.08 $0.08 32,600
2018-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 57,134
2018-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 55,545
2018-06-20 $0.07 $0.08 $0.07 $0.08 $0.08 65,545
2018-06-19 $0.08 $0.08 $0.07 $0.08 $0.08 41,500
2018-06-18 $0.08 $0.08 $0.07 $0.08 $0.08 21,550
2018-06-15 $0.07 $0.08 $0.07 $0.08 $0.08 279,539
2018-06-14 $0.07 $0.08 $0.07 $0.08 $0.08 40,016
2018-06-13 $0.07 $0.08 $0.07 $0.08 $0.08 275,365
2018-06-12 $0.08 $0.08 $0.07 $0.08 $0.08 205,000
2018-06-11 $0.08 $0.09 $0.08 $0.08 $0.08 144,480
2018-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,200
2018-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 60,500
2018-06-06 $0.08 $0.09 $0.08 $0.08 $0.08 107,600
2018-06-05 $0.08 $0.09 $0.08 $0.09 $0.09 197,615
2018-06-04 $0.09 $0.09 $0.08 $0.08 $0.08 60,250
2018-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 30,598
2018-05-31 $0.09 $0.09 $0.08 $0.09 $0.09 101,510
2018-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 41,984
2018-05-29 $0.08 $0.09 $0.08 $0.09 $0.09 24,201
2018-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 4,208
2018-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 104,900
2018-05-23 $0.09 $0.09 $0.08 $0.09 $0.09 94,990
2018-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 20,343
2018-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 37,671
2018-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 900
2018-05-17 $0.09 $0.09 $0.08 $0.09 $0.09 36,463
2018-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 70,706
2018-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 21,050
2018-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 27,820
2018-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2018-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 12,350
2018-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 11,527
2018-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,040
2018-05-07 $0.09 $0.10 $0.09 $0.09 $0.09 5,090
2018-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 64,713
2018-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 63,900
2018-05-02 $0.10 $0.10 $0.09 $0.10 $0.10 66,870
2018-05-01 $0.10 $0.10 $0.09 $0.10 $0.10 101,393
2018-04-30 $0.09 $0.10 $0.09 $0.10 $0.10 2,100
2018-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 24,850
2018-04-26 $0.10 $0.10 $0.09 $0.10 $0.10 44,187
2018-04-25 $0.09 $0.10 $0.09 $0.09 $0.09 7,770
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 6,600
2018-04-23 $0.09 $0.10 $0.09 $0.09 $0.09 11,562
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 22,324
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 17,800
2018-04-18 $0.10 $0.11 $0.09 $0.10 $0.10 30,327
2018-04-17 $0.10 $0.10 $0.09 $0.10 $0.10 25,363
2018-04-16 $0.10 $0.11 $0.09 $0.11 $0.11 81,909
2018-04-13 $0.09 $0.11 $0.09 $0.10 $0.10 139,218
2018-04-12 $0.09 $0.10 $0.09 $0.10 $0.10 16,569
2018-04-11 $0.09 $0.10 $0.09 $0.10 $0.10 6,685
2018-04-10 $0.10 $0.10 $0.09 $0.10 $0.10 17,127
2018-04-09 $0.10 $0.10 $0.09 $0.09 $0.09 48,589
2018-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 32,225
2018-04-05 $0.09 $0.10 $0.09 $0.09 $0.09 40,235
2018-04-04 $0.10 $0.11 $0.10 $0.11 $0.11 68,868
2018-04-03 $0.10 $0.11 $0.10 $0.10 $0.10 25,516
2018-04-02 $0.09 $0.10 $0.09 $0.10 $0.10 68,250
2018-03-29 $0.11 $0.11 $0.10 $0.10 $0.10 131,535
2018-03-28 $0.10 $0.11 $0.10 $0.10 $0.10 21,740
2018-03-27 $0.10 $0.11 $0.10 $0.10 $0.10 31,320
2018-03-26 $0.10 $0.11 $0.10 $0.11 $0.11 58,600
2018-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 540,883
2018-03-22 $0.10 $0.11 $0.10 $0.10 $0.10 86,680
2018-03-21 $0.11 $0.11 $0.10 $0.10 $0.10 163,501
2018-03-20 $0.12 $0.12 $0.10 $0.11 $0.11 128,759
2018-03-19 $0.10 $0.11 $0.10 $0.11 $0.11 72,610
2018-03-16 $0.11 $0.11 $0.10 $0.11 $0.11 144,500
2018-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 26,978
2018-03-14 $0.10 $0.11 $0.10 $0.10 $0.10 10,815
2018-03-13 $0.11 $0.11 $0.10 $0.11 $0.11 13,830
2018-03-12 $0.10 $0.11 $0.10 $0.10 $0.10 71,073
2018-03-09 $0.10 $0.11 $0.10 $0.11 $0.11 35,650
2018-03-08 $0.10 $0.11 $0.10 $0.11 $0.11 111,277
2018-03-07 $0.11 $0.11 $0.10 $0.11 $0.11 25,644
2018-03-06 $0.10 $0.11 $0.10 $0.11 $0.11 57,389
2018-03-05 $0.10 $0.11 $0.10 $0.11 $0.11 134,685
2018-03-02 $0.12 $0.12 $0.10 $0.11 $0.11 7,160
2018-03-01 $0.11 $0.11 $0.10 $0.11 $0.11 62,796
2018-02-28 $0.10 $0.11 $0.10 $0.11 $0.11 24,030
2018-02-27 $0.11 $0.11 $0.10 $0.11 $0.11 119,821
2018-02-26 $0.10 $0.11 $0.10 $0.11 $0.11 74,348
2018-02-23 $0.11 $0.11 $0.10 $0.10 $0.10 12,470
2018-02-22 $0.10 $0.11 $0.10 $0.10 $0.10 11,700
2018-02-21 $0.10 $0.10 $0.09 $0.10 $0.10 76,496
2018-02-20 $0.10 $0.11 $0.10 $0.10 $0.10 50,180
2018-02-16 $0.11 $0.11 $0.10 $0.11 $0.11 63,748
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 86,592
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 55,050
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 125,801
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 76,637
2018-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 38,365
2018-02-08 $0.11 $0.11 $0.10 $0.10 $0.10 62,080
2018-02-07 $0.11 $0.11 $0.10 $0.11 $0.11 169,177
2018-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 55,762
2018-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 244,545
2018-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 26,553
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 59,017
2018-01-31 $0.10 $0.11 $0.10 $0.10 $0.10 16,690
2018-01-30 $0.10 $0.12 $0.10 $0.11 $0.11 75,858
2018-01-29 $0.11 $0.11 $0.10 $0.11 $0.11 16,800
2018-01-26 $0.12 $0.12 $0.11 $0.11 $0.11 26,258
2018-01-25 $0.12 $0.12 $0.11 $0.11 $0.11 39,901
2018-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 10,012
2018-01-23 $0.11 $0.12 $0.11 $0.12 $0.12 59,835
2018-01-22 $0.11 $0.12 $0.11 $0.11 $0.11 37,655
2018-01-19 $0.12 $0.12 $0.11 $0.11 $0.11 83,512
2018-01-18 $0.11 $0.13 $0.11 $0.12 $0.12 151,267
2018-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 191,768
2018-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 122,070
2018-01-12 $0.11 $0.12 $0.11 $0.11 $0.11 127,790
2018-01-11 $0.11 $0.12 $0.11 $0.12 $0.12 229,770
2018-01-10 $0.10 $0.12 $0.10 $0.12 $0.12 118,200
2018-01-09 $0.12 $0.12 $0.10 $0.11 $0.11 87,648
2018-01-08 $0.12 $0.12 $0.11 $0.11 $0.11 152,228
2018-01-05 $0.12 $0.12 $0.11 $0.11 $0.11 10,932
2018-01-04 $0.11 $0.13 $0.11 $0.11 $0.11 133,554
2018-01-03 $0.11 $0.12 $0.10 $0.12 $0.12 160,977
2018-01-02 $0.09 $0.11 $0.09 $0.11 $0.11 67,755
2017-12-29 $0.09 $0.10 $0.09 $0.09 $0.09 109,411
2017-12-28 $0.10 $0.10 $0.09 $0.10 $0.10 294,646
2017-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 74,824
2017-12-26 $0.09 $0.09 $0.08 $0.08 $0.08 191,908
2017-12-22 $0.09 $0.10 $0.09 $0.09 $0.09 61,804
2017-12-21 $0.10 $0.10 $0.09 $0.09 $0.09 58,891
2017-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 70,734
2017-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 155,240
2017-12-18 $0.10 $0.10 $0.09 $0.09 $0.09 49,984
2017-12-15 $0.09 $0.10 $0.08 $0.09 $0.09 41,467
2017-12-14 $0.09 $0.10 $0.09 $0.10 $0.10 62,338
2017-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 48,812
2017-12-12 $0.09 $0.10 $0.09 $0.09 $0.09 58,969
2017-12-11 $0.09 $0.10 $0.09 $0.09 $0.09 67,921
2017-12-08 $0.09 $0.10 $0.09 $0.09 $0.09 42,453
2017-12-07 $0.09 $0.10 $0.09 $0.10 $0.10 94,859
2017-12-06 $0.09 $0.10 $0.09 $0.09 $0.09 16,981
2017-12-05 $0.10 $0.10 $0.09 $0.09 $0.09 134,680
2017-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 206,385
2017-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 125,590
2017-11-30 $0.10 $0.10 $0.09 $0.10 $0.10 16,100
2017-11-29 $0.09 $0.11 $0.09 $0.09 $0.09 146,619
2017-11-28 $0.10 $0.10 $0.09 $0.09 $0.09 167,450
2017-11-27 $0.09 $0.10 $0.09 $0.10 $0.10 128,457
2017-11-24 $0.09 $0.10 $0.09 $0.09 $0.09 20,340
2017-11-22 $0.09 $0.10 $0.09 $0.09 $0.09 56,850
2017-11-21 $0.09 $0.10 $0.09 $0.10 $0.10 7,200
2017-11-20 $0.11 $0.11 $0.10 $0.10 $0.10 28,540
2017-11-17 $0.10 $0.10 $0.09 $0.10 $0.10 46,574
2017-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 111,259
2017-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 175,821
2017-11-14 $0.09 $0.10 $0.08 $0.09 $0.09 142,063
2017-11-13 $0.09 $0.10 $0.09 $0.10 $0.10 166,469
2017-11-10 $0.10 $0.10 $0.09 $0.10 $0.10 204,290
2017-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 44,200
2017-11-08 $0.09 $0.10 $0.09 $0.10 $0.10 140,603
2017-11-07 $0.09 $0.11 $0.09 $0.10 $0.10 387,672
2017-11-06 $0.11 $0.11 $0.10 $0.11 $0.11 272,690
2017-11-03 $0.12 $0.12 $0.10 $0.11 $0.11 25,616
2017-11-02 $0.11 $0.12 $0.10 $0.11 $0.11 190,145
2017-11-01 $0.11 $0.11 $0.10 $0.11 $0.11 42,858
2017-10-31 $0.10 $0.11 $0.10 $0.11 $0.11 31,235
2017-10-30 $0.10 $0.11 $0.10 $0.11 $0.11 75,860
2017-10-27 $0.10 $0.11 $0.10 $0.11 $0.11 86,141
2017-10-26 $0.11 $0.11 $0.10 $0.11 $0.11 74,402
2017-10-25 $0.11 $0.11 $0.10 $0.11 $0.11 92,782
2017-10-24 $0.12 $0.12 $0.10 $0.11 $0.11 453,389
2017-10-23 $0.11 $0.11 $0.10 $0.11 $0.11 53,590
2017-10-20 $0.12 $0.12 $0.10 $0.11 $0.11 65,169
2017-10-19 $0.12 $0.12 $0.10 $0.12 $0.12 35,955
2017-10-18 $0.10 $0.11 $0.10 $0.11 $0.11 91,870
2017-10-17 $0.11 $0.12 $0.10 $0.11 $0.11 554,329
2017-10-16 $0.10 $0.12 $0.10 $0.12 $0.12 216,502
2017-10-13 $0.10 $0.12 $0.10 $0.11 $0.11 51,142
2017-10-12 $0.10 $0.12 $0.10 $0.12 $0.12 73,935
2017-10-11 $0.12 $0.12 $0.10 $0.12 $0.12 279,660
2017-10-10 $0.12 $0.12 $0.11 $0.12 $0.12 104,325
2017-10-09 $0.12 $0.13 $0.11 $0.13 $0.13 44,902
2017-10-06 $0.11 $0.12 $0.11 $0.12 $0.12 692,296
2017-10-05 $0.12 $0.12 $0.11 $0.11 $0.11 182,119
2017-10-04 $0.12 $0.12 $0.10 $0.12 $0.12 81,293
2017-10-03 $0.11 $0.12 $0.11 $0.12 $0.12 4,513
2017-10-02 $0.11 $0.12 $0.10 $0.11 $0.11 52,138
2017-09-29 $0.11 $0.12 $0.11 $0.12 $0.12 22,287
2017-09-28 $0.12 $0.12 $0.11 $0.12 $0.12 31,950
2017-09-27 $0.12 $0.12 $0.11 $0.12 $0.12 22,938
2017-09-26 $0.12 $0.13 $0.12 $0.12 $0.12 10,555
2017-09-25 $0.13 $0.13 $0.11 $0.13 $0.13 54,672
2017-09-22 $0.13 $0.13 $0.12 $0.13 $0.13 47,975
2017-09-21 $0.11 $0.13 $0.11 $0.13 $0.13 102,565
2017-09-20 $0.12 $0.12 $0.11 $0.12 $0.12 92,708
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 11,800
2017-09-18 $0.11 $0.12 $0.11 $0.12 $0.12 125,295
2017-09-15 $0.11 $0.12 $0.11 $0.11 $0.11 33,037
2017-09-14 $0.12 $0.12 $0.11 $0.12 $0.12 95,127
2017-09-13 $0.11 $0.12 $0.11 $0.12 $0.12 44,100
2017-09-12 $0.11 $0.12 $0.11 $0.12 $0.12 21,417
2017-09-11 $0.11 $0.12 $0.10 $0.12 $0.12 163,003
2017-09-08 $0.12 $0.12 $0.10 $0.12 $0.12 69,275
2017-09-07 $0.11 $0.12 $0.11 $0.12 $0.12 78,352
2017-09-06 $0.12 $0.12 $0.10 $0.11 $0.11 70,519
2017-09-05 $0.10 $0.12 $0.10 $0.12 $0.12 101,210
2017-09-01 $0.11 $0.12 $0.10 $0.12 $0.12 70,290
2017-08-31 $0.11 $0.12 $0.10 $0.11 $0.11 99,763
2017-08-30 $0.10 $0.11 $0.10 $0.11 $0.11 60,419
2017-08-29 $0.11 $0.11 $0.10 $0.10 $0.10 144,542
2017-08-28 $0.11 $0.11 $0.10 $0.11 $0.11 13,697
2017-08-25 $0.10 $0.11 $0.10 $0.11 $0.11 14,606
2017-08-24 $0.10 $0.11 $0.10 $0.11 $0.11 44,610
2017-08-23 $0.10 $0.11 $0.10 $0.11 $0.11 219,634
2017-08-22 $0.10 $0.11 $0.10 $0.11 $0.11 57,375
2017-08-21 $0.11 $0.12 $0.11 $0.11 $0.11 120,863
2017-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 15,888
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 97,134
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 8,458
2017-08-15 $0.11 $0.11 $0.10 $0.11 $0.11 38,154
2017-08-14 $0.12 $0.12 $0.10 $0.11 $0.11 176,655
2017-08-11 $0.11 $0.12 $0.11 $0.11 $0.11 111,190
2017-08-10 $0.11 $0.12 $0.11 $0.12 $0.12 29,010
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 61,800
2017-08-08 $0.11 $0.12 $0.11 $0.12 $0.12 107,098
2017-08-07 $0.11 $0.12 $0.11 $0.12 $0.12 23,816
2017-08-04 $0.12 $0.12 $0.11 $0.12 $0.12 76,957
2017-08-03 $0.11 $0.12 $0.11 $0.12 $0.12 141,284
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 17,380
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 33,567
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 131,455
2017-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 81,650
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2017-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 27,340
2017-07-24 $0.11 $0.12 $0.11 $0.11 $0.11 75,030
2017-07-21 $0.10 $0.12 $0.10 $0.11 $0.11 43,260
2017-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 25,150
2017-07-19 $0.12 $0.12 $0.10 $0.11 $0.11 26,400
2017-07-18 $0.10 $0.11 $0.10 $0.10 $0.10 56,581
2017-07-17 $0.11 $0.11 $0.10 $0.11 $0.11 39,816
2017-07-14 $0.12 $0.12 $0.11 $0.11 $0.11 15,623
2017-07-13 $0.11 $0.12 $0.10 $0.11 $0.11 48,251
2017-07-12 $0.11 $0.12 $0.11 $0.11 $0.11 101,125
2017-07-11 $0.12 $0.12 $0.10 $0.11 $0.11 17,118
2017-07-10 $0.11 $0.11 $0.10 $0.11 $0.11 11,163
2017-07-07 $0.12 $0.12 $0.10 $0.11 $0.11 22,132
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 23,800
2017-07-05 $0.11 $0.11 $0.10 $0.10 $0.10 46,590
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 34,398
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 11,870
2017-06-29 $0.10 $0.11 $0.10 $0.10 $0.10 15,600
2017-06-28 $0.11 $0.12 $0.10 $0.11 $0.11 21,695
2017-06-27 $0.11 $0.11 $0.10 $0.11 $0.11 29,100
2017-06-26 $0.12 $0.12 $0.11 $0.11 $0.11 152,900
2017-06-23 $0.12 $0.12 $0.10 $0.11 $0.11 56,600
2017-06-22 $0.10 $0.12 $0.10 $0.12 $0.12 51,000
2017-06-21 $0.12 $0.12 $0.11 $0.11 $0.11 8,100
2017-06-20 $0.10 $0.12 $0.10 $0.12 $0.12 26,000
2017-06-19 $0.10 $0.11 $0.10 $0.11 $0.11 41,800
2017-06-16 $0.11 $0.11 $0.10 $0.10 $0.10 14,900
2017-06-15 $0.10 $0.11 $0.10 $0.11 $0.11 13,900
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 5,400
2017-06-13 $0.11 $0.11 $0.10 $0.10 $0.10 22,677
2017-06-12 $0.12 $0.12 $0.10 $0.11 $0.11 21,994
2017-06-09 $0.10 $0.11 $0.10 $0.11 $0.11 17,755
2017-06-08 $0.10 $0.11 $0.10 $0.10 $0.10 15,500
2017-06-07 $0.10 $0.11 $0.10 $0.11 $0.11 13,654
2017-06-06 $0.11 $0.12 $0.10 $0.11 $0.11 64,900
2017-06-05 $0.12 $0.12 $0.10 $0.11 $0.11 11,765
2017-06-02 $0.10 $0.11 $0.10 $0.11 $0.11 13,385
2017-06-01 $0.10 $0.11 $0.10 $0.11 $0.11 6,518
2017-05-31 $0.11 $0.11 $0.10 $0.10 $0.10 38,540
2017-05-30 $0.11 $0.11 $0.10 $0.11 $0.11 3,600
2017-05-26 $0.11 $0.11 $0.10 $0.11 $0.11 19,260
2017-05-25 $0.10 $0.12 $0.10 $0.11 $0.11 21,176
2017-05-24 $0.12 $0.12 $0.11 $0.11 $0.11 55,900
2017-05-23 $0.10 $0.11 $0.10 $0.11 $0.11 12,295
2017-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 133,400
2017-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 153,400
2017-05-18 $0.11 $0.12 $0.11 $0.11 $0.11 47,049
2017-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 39,200
2017-05-16 $0.10 $0.11 $0.10 $0.11 $0.11 151,043
2017-05-15 $0.10 $0.11 $0.10 $0.10 $0.10 27,638
2017-05-12 $0.10 $0.11 $0.10 $0.11 $0.11 27,262
2017-05-11 $0.11 $0.11 $0.10 $0.10 $0.10 139,644
2017-05-10 $0.11 $0.11 $0.10 $0.10 $0.10 92,378
2017-05-09 $0.10 $0.11 $0.10 $0.10 $0.10 65,368
2017-05-08 $0.10 $0.11 $0.10 $0.11 $0.11 56,898
2017-05-05 $0.11 $0.11 $0.10 $0.10 $0.10 33,585
2017-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 151,069
2017-05-03 $0.10 $0.11 $0.10 $0.10 $0.10 18,200
2017-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 19,698
2017-05-01 $0.11 $0.11 $0.10 $0.10 $0.10 77,155
2017-04-28 $0.10 $0.11 $0.10 $0.11 $0.11 34,800
2017-04-27 $0.10 $0.11 $0.10 $0.10 $0.10 25,184
2017-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 27,655
2017-04-25 $0.11 $0.12 $0.11 $0.11 $0.11 94,413
2017-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 98,472
2017-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 35,929
2017-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 52,130
2017-04-19 $0.12 $0.13 $0.12 $0.13 $0.13 39,020
2017-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 16,286
2017-04-17 $0.13 $0.13 $0.12 $0.13 $0.13 27,650
2017-04-13 $0.12 $0.13 $0.12 $0.13 $0.13 100,314
2017-04-12 $0.12 $0.12 $0.11 $0.12 $0.12 34,050
2017-04-11 $0.11 $0.12 $0.11 $0.12 $0.12 40,335
2017-04-10 $0.11 $0.12 $0.11 $0.12 $0.12 44,443
2017-04-07 $0.11 $0.12 $0.11 $0.12 $0.12 42,600
2017-04-06 $0.11 $0.12 $0.11 $0.12 $0.12 3,000
2017-04-05 $0.12 $0.12 $0.11 $0.12 $0.12 76,498
2017-04-04 $0.12 $0.12 $0.11 $0.12 $0.12 38,849
2017-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 19,500
2017-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 23,300
2017-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 84,100
2017-03-29 $0.12 $0.12 $0.11 $0.12 $0.12 125,300
2017-03-28 $0.12 $0.12 $0.11 $0.12 $0.12 377,200
2017-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 18,900
2017-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 15,100
2017-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 29,100
2017-03-22 $0.12 $0.12 $0.11 $0.12 $0.12 36,200
2017-03-21 $0.12 $0.12 $0.11 $0.12 $0.12 13,800
2017-03-20 $0.11 $0.12 $0.11 $0.12 $0.12 15,600
2017-03-17 $0.12 $0.13 $0.12 $0.12 $0.12 40,600
2017-03-16 $0.12 $0.13 $0.12 $0.12 $0.12 144,800
2017-03-15 $0.12 $0.13 $0.12 $0.12 $0.12 64,800
2017-03-14 $0.12 $0.13 $0.12 $0.12 $0.12 17,800
2017-03-13 $0.13 $0.13 $0.12 $0.13 $0.13 27,900
2017-03-10 $0.13 $0.13 $0.12 $0.13 $0.13 32,200
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 33,900
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 64,000
2017-03-07 $0.13 $0.14 $0.13 $0.14 $0.14 58,700
2017-03-06 $0.13 $0.14 $0.13 $0.13 $0.13 122,800
2017-03-03 $0.13 $0.14 $0.13 $0.14 $0.14 269,400
2017-03-02 $0.13 $0.14 $0.13 $0.13 $0.13 39,300
2017-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 37,300
2017-02-28 $0.14 $0.14 $0.13 $0.14 $0.14 115,200
2017-02-27 $0.15 $0.15 $0.13 $0.14 $0.14 107,200
2017-02-24 $0.15 $0.15 $0.14 $0.14 $0.14 69,100
2017-02-23 $0.14 $0.15 $0.13 $0.14 $0.14 38,300
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 350,400
2017-02-21 $0.14 $0.15 $0.13 $0.15 $0.15 169,900
2017-02-17 $0.15 $0.15 $0.14 $0.14 $0.14 91,600
2017-02-16 $0.14 $0.16 $0.14 $0.15 $0.15 523,500
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 85,500
2017-02-14 $0.15 $0.16 $0.14 $0.16 $0.16 168,800
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 233,200
2017-02-10 $0.14 $0.15 $0.14 $0.15 $0.15 49,700
2017-02-09 $0.15 $0.15 $0.14 $0.15 $0.15 67,200
2017-02-08 $0.15 $0.15 $0.14 $0.15 $0.15 26,700
2017-02-07 $0.15 $0.15 $0.14 $0.15 $0.15 72,400
2017-02-06 $0.15 $0.15 $0.14 $0.15 $0.15 79,300
2017-02-03 $0.14 $0.15 $0.14 $0.15 $0.15 101,600
2017-02-02 $0.14 $0.15 $0.14 $0.15 $0.15 42,800
2017-02-01 $0.15 $0.15 $0.14 $0.14 $0.14 99,630
2017-01-31 $0.14 $0.16 $0.14 $0.15 $0.15 63,971
2017-01-30 $0.16 $0.16 $0.15 $0.15 $0.15 94,456
2017-01-27 $0.15 $0.16 $0.15 $0.15 $0.15 41,420
2017-01-26 $0.15 $0.15 $0.14 $0.15 $0.15 46,517
2017-01-25 $0.15 $0.16 $0.14 $0.16 $0.16 128,819
2017-01-24 $0.15 $0.16 $0.14 $0.14 $0.14 64,349
2017-01-23 $0.15 $0.16 $0.14 $0.15 $0.15 34,572
2017-01-20 $0.14 $0.15 $0.13 $0.14 $0.14 102,712
2017-01-19 $0.15 $0.15 $0.14 $0.14 $0.14 19,451
2017-01-18 $0.17 $0.17 $0.14 $0.16 $0.16 68,258
2017-01-17 $0.17 $0.17 $0.16 $0.17 $0.17 196,595
2017-01-13 $0.14 $0.15 $0.13 $0.14 $0.14 207,244
2017-01-12 $0.13 $0.14 $0.13 $0.14 $0.14 43,559
2017-01-11 $0.14 $0.14 $0.13 $0.13 $0.13 113,710
2017-01-10 $0.15 $0.15 $0.13 $0.13 $0.13 124,482
2017-01-09 $0.14 $0.15 $0.13 $0.15 $0.15 98,494
2017-01-06 $0.12 $0.13 $0.12 $0.13 $0.13 30,759
2017-01-05 $0.12 $0.13 $0.11 $0.13 $0.13 51,620
2017-01-04 $0.11 $0.12 $0.11 $0.11 $0.11 7,020
2017-01-03 $0.11 $0.12 $0.10 $0.12 $0.12 84,873
2016-12-30 $0.10 $0.12 $0.10 $0.11 $0.11 84,823
2016-12-29 $0.10 $0.11 $0.10 $0.10 $0.10 66,502
2016-12-28 $0.10 $0.11 $0.10 $0.10 $0.10 47,351
2016-12-27 $0.10 $0.11 $0.10 $0.10 $0.10 59,740
2016-12-23 $0.10 $0.11 $0.10 $0.10 $0.10 211,446
2016-12-22 $0.10 $0.11 $0.10 $0.10 $0.10 15,938
2016-12-21 $0.10 $0.11 $0.10 $0.10 $0.10 61,842
2016-12-20 $0.10 $0.11 $0.10 $0.10 $0.10 53,742
2016-12-19 $0.11 $0.11 $0.10 $0.10 $0.10 42,780
2016-12-16 $0.10 $0.11 $0.10 $0.11 $0.11 57,038
2016-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 124,562
2016-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 44,707
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 42,598
2016-12-12 $0.11 $0.12 $0.11 $0.11 $0.11 37,251
2016-12-09 $0.11 $0.12 $0.11 $0.11 $0.11 68,700
2016-12-08 $0.12 $0.12 $0.11 $0.11 $0.11 109,500
2016-12-07 $0.11 $0.12 $0.11 $0.12 $0.12 34,012
2016-12-06 $0.11 $0.12 $0.11 $0.12 $0.12 67,089
2016-12-05 $0.11 $0.12 $0.11 $0.11 $0.11 42,037
2016-12-02 $0.11 $0.12 $0.11 $0.11 $0.11 5,799
2016-12-01 $0.12 $0.12 $0.11 $0.12 $0.12 52,988
2016-10-31 $0.12 $0.14 $0.12 $0.13 $0.13 43,332
2016-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,545
2016-10-27 $0.12 $0.14 $0.12 $0.13 $0.13 19,002
2016-10-26 $0.12 $0.13 $0.12 $0.12 $0.12 28,326
2016-10-25 $0.12 $0.13 $0.12 $0.12 $0.12 11,953
2016-10-24 $0.13 $0.14 $0.13 $0.13 $0.13 21,025
2016-10-21 $0.11 $0.13 $0.11 $0.13 $0.13 107,330
2016-10-20 $0.10 $0.12 $0.10 $0.11 $0.11 18,405
2016-10-19 $0.12 $0.12 $0.11 $0.11 $0.11 76,841
2016-10-18 $0.12 $0.13 $0.11 $0.11 $0.11 16,241
2016-10-17 $0.13 $0.13 $0.11 $0.12 $0.12 28,799
2016-10-12 $0.14 $0.14 $0.12 $0.12 $0.12 78,475
2016-10-11 $0.14 $0.14 $0.13 $0.13 $0.13 30,925
2016-10-10 $0.15 $0.16 $0.14 $0.16 $0.16 10,702
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 12,543
2016-10-06 $0.15 $0.15 $0.14 $0.14 $0.14 8,980
2016-10-05 $0.15 $0.15 $0.14 $0.14 $0.14 83,284
2016-10-04 $0.15 $0.16 $0.15 $0.15 $0.15 124,768
2016-10-03 $0.16 $0.17 $0.15 $0.17 $0.17 80,475
2016-09-30 $0.15 $0.16 $0.15 $0.16 $0.16 28,506
2016-09-27 $0.16 $0.17 $0.15 $0.17 $0.17 26,968
2016-09-26 $0.16 $0.17 $0.16 $0.17 $0.17 32,640
2016-09-23 $0.08 $0.17 $0.08 $0.17 $0.17 62,709
2016-09-22 $0.16 $0.17 $0.16 $0.16 $0.16 17,704
2016-09-21 $0.17 $0.17 $0.15 $0.17 $0.17 61,368
2016-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 16,540
2016-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 8,350
2016-09-16 $0.15 $0.16 $0.15 $0.15 $0.15 48,922
2016-09-15 $0.15 $0.16 $0.15 $0.16 $0.16 39,286
2016-09-14 $0.16 $0.16 $0.15 $0.15 $0.15 1,550
2016-09-13 $0.15 $0.17 $0.15 $0.15 $0.15 35,100
2016-09-12 $0.16 $0.17 $0.15 $0.15 $0.15 148,735
2016-09-09 $0.17 $0.17 $0.16 $0.16 $0.16 23,081
2016-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 20,561
2016-09-07 $0.16 $0.17 $0.16 $0.17 $0.17 59,216
2016-09-06 $0.16 $0.17 $0.16 $0.17 $0.17 225,683
2016-09-02 $0.15 $0.16 $0.15 $0.16 $0.16 23,100
2016-09-01 $0.15 $0.16 $0.15 $0.16 $0.16 10,550
2016-08-31 $0.15 $0.16 $0.15 $0.15 $0.15 14,625
2016-08-30 $0.16 $0.16 $0.15 $0.15 $0.15 88,870
2016-08-29 $0.15 $0.16 $0.15 $0.16 $0.16 9,906
2016-08-26 $0.15 $0.16 $0.15 $0.15 $0.15 17,750
2016-08-25 $0.16 $0.16 $0.15 $0.15 $0.15 19,150
2016-08-24 $0.15 $0.16 $0.15 $0.15 $0.15 24,093
2016-08-23 $0.15 $0.16 $0.15 $0.15 $0.15 69,975
2016-08-22 $0.15 $0.16 $0.15 $0.15 $0.15 22,415
2016-08-19 $0.16 $0.16 $0.15 $0.16 $0.16 15,176
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 32,602
2016-08-17 $0.15 $0.16 $0.14 $0.15 $0.15 67,860
2016-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 10,798
2016-08-15 $0.16 $0.16 $0.15 $0.15 $0.15 24,793
2016-08-12 $0.16 $0.16 $0.15 $0.16 $0.16 100,000
2016-08-11 $0.16 $0.16 $0.15 $0.16 $0.16 116,997
2016-08-10 $0.17 $0.17 $0.16 $0.16 $0.16 83,543
2016-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 3,537
2016-08-08 $0.16 $0.16 $0.15 $0.16 $0.16 31,765
2016-08-05 $0.15 $0.17 $0.15 $0.15 $0.15 134,496
2016-08-04 $0.15 $0.16 $0.15 $0.16 $0.16 27,000
2016-08-03 $0.16 $0.17 $0.15 $0.15 $0.15 83,250
2016-08-02 $0.17 $0.18 $0.16 $0.16 $0.16 135,412
2016-08-01 $0.17 $0.18 $0.17 $0.18 $0.18 50,244
2016-07-29 $0.17 $0.17 $0.16 $0.16 $0.16 67,489
2016-07-28 $0.16 $0.17 $0.16 $0.17 $0.17 43,488
2016-07-27 $0.16 $0.17 $0.16 $0.16 $0.16 49,600
2016-07-26 $0.17 $0.17 $0.16 $0.16 $0.16 31,850
2016-07-25 $0.18 $0.19 $0.17 $0.18 $0.18 101,000
2016-07-22 $0.19 $0.19 $0.17 $0.17 $0.17 106,505
2016-07-21 $0.18 $0.19 $0.17 $0.18 $0.18 89,834
2016-07-20 $0.19 $0.19 $0.17 $0.18 $0.18 48,660
2016-07-19 $0.19 $0.19 $0.17 $0.19 $0.19 33,018
2016-07-18 $0.18 $0.19 $0.17 $0.19 $0.19 127,424
2016-07-15 $0.19 $0.19 $0.17 $0.18 $0.18 49,975
2016-07-14 $0.18 $0.19 $0.17 $0.19 $0.19 110,052
2016-07-13 $0.17 $0.18 $0.17 $0.18 $0.18 27,051
2016-07-12 $0.17 $0.18 $0.16 $0.16 $0.16 40,598
2016-07-11 $0.16 $0.17 $0.16 $0.16 $0.16 11,932
2016-07-08 $0.16 $0.17 $0.16 $0.16 $0.16 33,800
2016-07-07 $0.17 $0.17 $0.15 $0.16 $0.16 58,331
2016-07-06 $0.16 $0.17 $0.16 $0.17 $0.17 25,604
2016-07-05 $0.17 $0.17 $0.16 $0.17 $0.17 51,797
2016-07-01 $0.18 $0.18 $0.16 $0.17 $0.17 54,610
2016-06-30 $0.16 $0.17 $0.16 $0.16 $0.16 12,824
2016-06-29 $0.16 $0.17 $0.16 $0.17 $0.17 3,095
2016-06-28 $0.16 $0.18 $0.16 $0.17 $0.17 82,548
2016-06-27 $0.17 $0.17 $0.15 $0.16 $0.16 77,133
2016-06-24 $0.18 $0.18 $0.16 $0.18 $0.18 95,109
2016-06-23 $0.17 $0.19 $0.17 $0.18 $0.18 83,668
2016-06-22 $0.18 $0.19 $0.17 $0.18 $0.18 32,290
2016-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 21,150
2016-06-20 $0.19 $0.20 $0.18 $0.18 $0.18 24,527
2016-06-17 $0.18 $0.19 $0.18 $0.18 $0.18 91,268
2016-06-16 $0.18 $0.19 $0.18 $0.18 $0.18 24,435
2016-06-15 $0.17 $0.19 $0.17 $0.19 $0.19 62,350
2016-06-14 $0.18 $0.18 $0.17 $0.18 $0.18 74,374
2016-06-13 $0.19 $0.19 $0.18 $0.18 $0.18 40,207
2016-06-10 $0.18 $0.19 $0.18 $0.19 $0.19 45,369
2016-06-09 $0.18 $0.19 $0.18 $0.18 $0.18 72,069
2016-06-08 $0.20 $0.20 $0.18 $0.18 $0.18 288,645
2016-06-07 $0.20 $0.21 $0.19 $0.20 $0.20 157,961
2016-06-06 $0.19 $0.20 $0.19 $0.19 $0.19 92,937
2016-06-03 $0.19 $0.19 $0.18 $0.19 $0.19 47,526
2016-06-02 $0.18 $0.18 $0.17 $0.18 $0.18 32,457
2016-06-01 $0.18 $0.19 $0.18 $0.18 $0.18 8,575
2016-05-31 $0.19 $0.19 $0.18 $0.19 $0.19 19,790
2016-05-27 $0.19 $0.20 $0.18 $0.18 $0.18 17,136
2016-05-26 $0.19 $0.20 $0.18 $0.18 $0.18 122,100
2016-05-25 $0.20 $0.20 $0.18 $0.19 $0.19 39,109
2016-05-24 $0.20 $0.21 $0.18 $0.19 $0.19 104,930
2016-05-23 $0.18 $0.19 $0.18 $0.19 $0.19 29,886
2016-05-20 $0.17 $0.20 $0.17 $0.19 $0.19 107,195
2016-05-19 $0.17 $0.18 $0.16 $0.18 $0.18 135,955
2016-05-18 $0.18 $0.18 $0.16 $0.16 $0.16 170,859
2016-05-17 $0.18 $0.18 $0.17 $0.18 $0.18 156,184
2016-05-16 $0.19 $0.20 $0.18 $0.18 $0.18 532,354
2016-05-13 $0.18 $0.19 $0.17 $0.18 $0.18 172,882
2016-05-12 $0.18 $0.19 $0.18 $0.19 $0.19 49,180
2016-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 7,990
2016-05-10 $0.19 $0.19 $0.18 $0.19 $0.19 281,800
2016-05-09 $0.19 $0.19 $0.18 $0.19 $0.19 36,100
2016-05-06 $0.20 $0.20 $0.19 $0.20 $0.20 117,520
2016-05-05 $0.19 $0.21 $0.19 $0.19 $0.19 224,151
2016-05-04 $0.19 $0.19 $0.18 $0.19 $0.19 63,015
2016-05-03 $0.19 $0.20 $0.19 $0.19 $0.19 129,444
2016-05-02 $0.21 $0.21 $0.20 $0.20 $0.20 123,741
2016-04-21 $0.23 $0.23 $0.22 $0.23 $0.23 125,475
2016-04-20 $0.25 $0.26 $0.22 $0.22 $0.22 133,918
2016-04-19 $0.24 $0.26 $0.24 $0.24 $0.24 424,135
2016-04-18 $0.25 $0.25 $0.23 $0.24 $0.24 128,432
2016-04-15 $0.24 $0.25 $0.22 $0.23 $0.23 223,164
2016-04-14 $0.23 $0.25 $0.23 $0.24 $0.24 555,547
2016-04-13 $0.19 $0.23 $0.19 $0.22 $0.22 467,642
2016-04-12 $0.17 $0.20 $0.17 $0.19 $0.19 178,343
2016-04-11 $0.19 $0.20 $0.17 $0.17 $0.17 116,435
2016-04-08 $0.19 $0.20 $0.18 $0.20 $0.20 202,864
2016-04-07 $0.20 $0.22 $0.18 $0.19 $0.19 1,039,291
2016-04-06 $0.12 $0.18 $0.12 $0.17 $0.17 1,173,551
2016-04-05 $0.14 $0.14 $0.12 $0.12 $0.12 85,546
2016-04-04 $0.12 $0.14 $0.12 $0.13 $0.13 338,858
2016-04-01 $0.11 $0.12 $0.11 $0.12 $0.12 369,852
2016-03-28 $0.10 $0.11 $0.10 $0.10 $0.10 66,073
2016-03-24 $0.12 $0.12 $0.10 $0.11 $0.11 20,615
2016-03-23 $0.10 $0.11 $0.09 $0.10 $0.10 37,922
2016-03-22 $0.11 $0.12 $0.10 $0.10 $0.10 16,009
2016-03-21 $0.12 $0.12 $0.11 $0.11 $0.11 47,663
2016-03-18 $0.11 $0.12 $0.10 $0.11 $0.11 30,604
2016-03-17 $0.11 $0.12 $0.11 $0.11 $0.11 69,661
2016-03-16 $0.10 $0.11 $0.10 $0.11 $0.11 14,228
2016-03-15 $0.12 $0.12 $0.10 $0.11 $0.11 63,437
2016-03-14 $0.14 $0.14 $0.12 $0.12 $0.12 124,547
2016-03-11 $0.13 $0.13 $0.12 $0.13 $0.13 97,305
2016-03-10 $0.13 $0.13 $0.12 $0.12 $0.12 59,930
2016-03-09 $0.13 $0.13 $0.12 $0.13 $0.13 112,526
2016-03-08 $0.12 $0.15 $0.12 $0.14 $0.14 307,595
2016-03-07 $0.10 $0.11 $0.10 $0.11 $0.11 60,859
2016-03-04 $0.11 $0.11 $0.10 $0.10 $0.10 69,811
2016-03-03 $0.10 $0.11 $0.09 $0.11 $0.11 126,551
2016-03-02 $0.09 $0.10 $0.08 $0.09 $0.09 14,207
2016-03-01 $0.10 $0.10 $0.08 $0.09 $0.09 149,034
2016-02-26 $0.09 $0.11 $0.09 $0.10 $0.10 255,521
2016-02-25 $0.09 $0.11 $0.09 $0.10 $0.10 55,416
2016-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 52,334
2016-02-23 $0.10 $0.10 $0.09 $0.10 $0.10 88,627
2016-02-22 $0.09 $0.10 $0.08 $0.09 $0.09 141,330
2016-02-19 $0.08 $0.09 $0.08 $0.08 $0.08 214,924
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 145,615
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 61,966
2016-02-16 $0.07 $0.08 $0.07 $0.08 $0.08 95,227
2016-02-12 $0.07 $0.08 $0.07 $0.07 $0.07 56,850
2016-02-11 $0.07 $0.08 $0.07 $0.07 $0.07 58,270
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,978
2016-02-09 $0.08 $0.08 $0.07 $0.07 $0.07 46,924
2016-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 16,447
2016-02-05 $0.07 $0.08 $0.07 $0.07 $0.07 47,600
2016-02-04 $0.09 $0.09 $0.07 $0.08 $0.08 20,204
2016-02-03 $0.07 $0.09 $0.07 $0.07 $0.07 27,178
2016-02-02 $0.08 $0.09 $0.08 $0.08 $0.08 120,770
2016-02-01 $0.09 $0.09 $0.07 $0.08 $0.08 13,768
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 116,876
2016-01-28 $0.08 $0.08 $0.07 $0.08 $0.08 19,090
2016-01-27 $0.08 $0.09 $0.08 $0.08 $0.08 37,062
2016-01-26 $0.08 $0.09 $0.08 $0.08 $0.08 35,268
2016-01-25 $0.08 $0.09 $0.08 $0.08 $0.08 11,758
2016-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 21,085
2016-01-21 $0.07 $0.08 $0.07 $0.07 $0.07 40,607
2016-01-20 $0.07 $0.08 $0.07 $0.08 $0.08 2,440
2016-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 138,056
2016-01-14 $0.08 $0.08 $0.07 $0.08 $0.08 206,993
2016-01-13 $0.08 $0.08 $0.07 $0.08 $0.08 92,026
2016-01-12 $0.08 $0.09 $0.07 $0.07 $0.07 39,258
2016-01-11 $0.08 $0.09 $0.08 $0.08 $0.08 80,841
2016-01-08 $0.09 $0.10 $0.08 $0.08 $0.08 134,326
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 124,553
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 18,881
2016-01-05 $0.08 $0.09 $0.08 $0.09 $0.09 23,829
2016-01-04 $0.09 $0.09 $0.08 $0.08 $0.08 86,863

Avalon Advanced Materials Inc (AVLNF) News Headlines

Recent Avalon Advanced Materials Inc (AVLNF) News
Similar Companies to Avalon Advanced Materials Inc (AVLNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.