Allegheny Valley Bancorp Inc (AVLY) Exchange: OTCMKTS
Data as of March 28, 2024
$55.00 ($0.00) 0.00%
Allegheny Valley Bancorp Inc - Daily Information
Click for more stock information on Allegheny Valley Bancorp Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $55.00 |
Previous Close | $55.00 |
High | $55.00 |
Low | $55.00 |
Adjusted Open | $55.00 |
Previous Adjusted Close | $55.00 |
Adjusted High | $55.00 |
Adjusted Low | $55.00 |
About Allegheny Valley Bancorp Inc (AVLY)
DELISTED - Allegheny Valley Bancorp, Inc. operates as the holding company for Allegheny Valley Bank of Pittsburgh (the Bank). The Bank offers consumer loans, commercial loans, commercial leases, auto loans, mortgage loans, home equity loans, overdraft protection loans, and credit cards. It also offers retail checking, business checking, money market, savings, certificate of deposit, sweep account, fixed repurchase agreement, direct deposit, automated teller machine (ATM)/ debit cards, night depository services, safe deposit boxes, and the United States savings bonds. The Bank serves small businesses and individuals in Allegheny County, Pennsylvania, as well as to other surrounding counties. The Bank provides banking services in Allegheny County, Pennsylvania, and in other surrounding counties through its nine offices. Allegheny Valley Financial Services, LLC is the Bank's wholly owned subsidiary.
Invest in Allegheny Valley Bancorp Inc (AVLY)
Historical Stock Data for Allegheny Valley Bancorp Inc (AVLY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-07-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-07-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-07-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-07-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-07-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-07-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-07-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-06-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-05-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-04-06 | $54.90 | $55.00 | $54.90 | $55.00 | $55.00 | 700 |
2017-04-05 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2017-04-04 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 200 |
2017-04-03 | $55.00 | $55.00 | $54.75 | $54.75 | $54.75 | 2,000 |
2017-03-31 | $54.73 | $54.73 | $54.70 | $54.73 | $54.73 | 800 |
2017-03-30 | $54.87 | $55.00 | $54.40 | $55.00 | $55.00 | 6,500 |
2017-03-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-03-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
2017-03-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-03-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2017-03-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
2017-03-22 | $54.55 | $54.55 | $54.52 | $54.52 | $54.52 | 300 |
2017-03-21 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2017-03-20 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2017-03-17 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 1,000 |
2017-03-16 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2017-03-15 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 500 |
2017-03-14 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 1,000 |
2017-03-13 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2017-03-10 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2017-03-09 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2017-03-08 | $54.15 | $54.60 | $54.15 | $54.60 | $54.60 | 1,900 |
2017-03-07 | $54.15 | $54.15 | $54.15 | $54.15 | $53.70 | 0 |
2017-03-06 | $54.15 | $54.15 | $54.15 | $54.15 | $53.70 | 0 |
2017-03-03 | $54.15 | $54.15 | $54.15 | $54.15 | $53.70 | 198 |
2017-03-02 | $54.10 | $54.10 | $54.10 | $54.10 | $53.65 | 0 |
2017-03-01 | $55.00 | $55.00 | $54.10 | $54.10 | $53.65 | 594 |
2017-02-28 | $54.25 | $54.25 | $54.25 | $54.25 | $53.80 | 198 |
2017-02-27 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 0 |
2017-02-24 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 1,983 |
2017-02-23 | $53.85 | $53.85 | $53.85 | $53.85 | $53.40 | 0 |
2017-02-22 | $53.85 | $53.85 | $53.85 | $53.85 | $53.40 | 0 |
2017-02-21 | $53.85 | $53.85 | $53.85 | $53.85 | $53.40 | 0 |
2017-02-17 | $53.85 | $53.85 | $53.85 | $53.85 | $53.40 | 991 |
2017-02-16 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 0 |
2017-02-15 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 0 |
2017-02-14 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 892 |
2017-02-13 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 0 |
2017-02-10 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 1,388 |
2017-02-09 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 3,173 |
2017-02-08 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 396 |
2017-02-07 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 495 |
2017-02-06 | $53.50 | $53.50 | $53.50 | $53.50 | $53.05 | 495 |
2017-02-03 | $54.00 | $54.00 | $54.00 | $54.00 | $53.55 | 198 |
2017-02-02 | $53.55 | $53.55 | $53.55 | $53.55 | $53.10 | 99 |
2017-02-01 | $53.55 | $53.80 | $53.55 | $53.80 | $53.35 | 991 |
2017-01-31 | $53.79 | $53.79 | $53.55 | $53.55 | $53.10 | 793 |
2017-01-30 | $53.05 | $53.05 | $53.05 | $53.05 | $52.61 | 99 |
2017-01-27 | $53.79 | $53.79 | $53.79 | $53.79 | $53.34 | 0 |
2017-01-26 | $53.79 | $53.79 | $53.79 | $53.79 | $53.34 | 198 |
2017-01-25 | $53.50 | $53.50 | $53.50 | $53.50 | $53.05 | 99 |
2017-01-24 | $52.00 | $52.00 | $52.00 | $52.00 | $51.57 | 0 |
2017-01-23 | $52.00 | $52.00 | $52.00 | $52.00 | $51.57 | 594 |
2017-01-20 | $53.79 | $53.79 | $53.79 | $53.79 | $53.34 | 22 |
2017-01-19 | $53.79 | $53.79 | $53.79 | $53.79 | $53.34 | 0 |
2017-01-18 | $53.79 | $53.79 | $53.79 | $53.79 | $53.34 | 0 |
2017-01-17 | $53.79 | $53.79 | $53.79 | $53.79 | $53.34 | 0 |
2017-01-13 | $53.79 | $53.79 | $53.79 | $53.79 | $53.34 | 99 |
2017-01-12 | $52.00 | $52.01 | $51.75 | $52.00 | $51.57 | 5,553 |
2017-01-11 | $51.79 | $51.79 | $51.79 | $51.79 | $51.36 | 0 |
2017-01-10 | $51.79 | $51.79 | $51.79 | $51.79 | $51.36 | 0 |
2017-01-09 | $51.79 | $51.79 | $51.79 | $51.79 | $51.36 | 0 |
2017-01-06 | $51.40 | $51.79 | $50.35 | $51.79 | $51.36 | 17,948 |
2017-01-05 | $51.50 | $51.50 | $51.50 | $51.50 | $51.07 | 35,203 |
2017-01-04 | $51.55 | $51.55 | $51.55 | $51.55 | $51.12 | 49 |
2017-01-03 | $51.55 | $51.55 | $51.55 | $51.55 | $51.12 | 0 |
2016-12-30 | $51.55 | $51.55 | $51.55 | $51.55 | $51.12 | 0 |
2016-12-29 | $51.55 | $51.55 | $51.55 | $51.55 | $51.12 | 5,057 |
2016-12-28 | $51.50 | $51.50 | $51.50 | $51.50 | $51.07 | 3,867 |
2016-12-27 | $52.00 | $52.00 | $50.35 | $50.35 | $49.93 | 892 |
2016-12-23 | $51.50 | $51.50 | $51.50 | $51.50 | $51.07 | 5,354 |
2016-12-22 | $50.25 | $50.25 | $50.25 | $50.25 | $49.83 | 0 |
2016-12-21 | $50.25 | $50.25 | $50.25 | $50.25 | $49.83 | 0 |
2016-12-20 | $51.00 | $51.00 | $50.25 | $50.25 | $49.83 | 1,090 |
2016-12-19 | $50.25 | $50.25 | $50.25 | $50.25 | $49.83 | 297 |
2016-12-16 | $51.50 | $51.50 | $51.50 | $51.50 | $51.07 | 43 |
2016-12-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.07 | 793 |
2016-12-14 | $50.25 | $51.75 | $50.25 | $51.75 | $51.32 | 793 |
2016-12-13 | $50.25 | $50.25 | $50.25 | $50.25 | $49.83 | 297 |
2016-12-12 | $50.25 | $50.25 | $50.25 | $50.25 | $49.83 | 297 |
2016-12-09 | $50.25 | $50.25 | $50.25 | $50.25 | $49.83 | 0 |
2016-12-08 | $50.25 | $50.25 | $50.25 | $50.25 | $49.83 | 793 |
2016-12-07 | $50.25 | $50.25 | $50.25 | $50.25 | $49.83 | 99 |
2016-12-06 | $52.00 | $52.00 | $52.00 | $52.00 | $51.57 | 9 |
2016-12-05 | $52.00 | $52.00 | $52.00 | $52.00 | $51.57 | 297 |
2016-12-02 | $52.00 | $52.00 | $52.00 | $52.00 | $51.57 | 0 |
2016-12-01 | $52.00 | $52.00 | $52.00 | $52.00 | $51.57 | 99 |
2016-11-30 | $55.00 | $55.00 | $55.00 | $55.00 | $54.54 | 99 |
2016-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $49.58 | 0 |
2016-11-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.58 | 0 |
2016-11-25 | $50.00 | $57.00 | $50.00 | $50.00 | $49.58 | 8,032 |
2016-11-23 | $48.20 | $48.20 | $48.20 | $48.20 | $47.80 | 297 |
2016-11-22 | $48.75 | $48.75 | $48.75 | $48.75 | $48.34 | 99 |
2016-11-21 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-18 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-17 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-16 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-15 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-14 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-11 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 297 |
2016-11-10 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-09 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 198 |
2016-11-08 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-07 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 495 |
2016-11-04 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-03 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-02 | $47.60 | $47.60 | $47.60 | $47.60 | $47.20 | 0 |
2016-11-01 | $48.00 | $48.00 | $47.60 | $47.60 | $47.20 | 396 |
2016-10-31 | $48.75 | $48.75 | $48.75 | $48.75 | $48.34 | 0 |
2016-10-28 | $48.75 | $48.75 | $48.75 | $48.75 | $48.34 | 99 |
2016-10-27 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 1,784 |
2016-10-26 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 198 |
2016-10-25 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 0 |
2016-10-24 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 0 |
2016-10-21 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 0 |
2016-10-20 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 0 |
2016-10-19 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 49 |
2016-10-18 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 0 |
2016-10-17 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 0 |
2016-10-14 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 0 |
2016-10-13 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 0 |
2016-10-12 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 99 |
2016-10-11 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 0 |
2016-10-10 | $49.00 | $49.00 | $49.00 | $49.00 | $48.59 | 99 |
2016-10-07 | $47.80 | $47.80 | $47.80 | $47.80 | $47.40 | 99 |
2016-10-06 | $47.80 | $47.80 | $47.80 | $47.80 | $47.40 | 0 |
2016-10-05 | $47.80 | $47.80 | $47.80 | $47.80 | $47.40 | 0 |
2016-10-04 | $47.80 | $47.80 | $47.80 | $47.80 | $47.40 | 0 |
2016-10-03 | $47.80 | $47.80 | $47.80 | $47.80 | $47.40 | 0 |
2016-09-30 | $47.80 | $47.80 | $47.80 | $47.80 | $47.40 | 99 |
2016-09-29 | $47.85 | $47.85 | $47.80 | $47.80 | $47.40 | 396 |
2016-09-28 | $47.15 | $47.15 | $47.15 | $47.15 | $46.76 | 0 |
2016-09-27 | $47.15 | $47.15 | $47.15 | $47.15 | $46.76 | 0 |
2016-09-26 | $47.35 | $47.35 | $47.15 | $47.15 | $46.76 | 297 |
2016-09-23 | $47.00 | $47.00 | $47.00 | $47.00 | $46.61 | 198 |
2016-09-22 | $47.61 | $47.61 | $46.40 | $46.99 | $46.60 | 2,280 |
2016-09-21 | $48.11 | $48.11 | $48.00 | $48.00 | $47.60 | 1,289 |
2016-09-20 | $48.26 | $48.26 | $48.26 | $48.26 | $47.86 | 297 |
2016-09-19 | $50.00 | $50.00 | $50.00 | $50.00 | $49.58 | 894 |
2016-09-16 | $50.00 | $50.00 | $50.00 | $50.00 | $49.58 | 0 |
2016-09-15 | $50.00 | $50.00 | $50.00 | $50.00 | $49.58 | 0 |
2016-09-14 | $50.00 | $50.00 | $50.00 | $50.00 | $49.58 | 0 |
2016-09-13 | $50.00 | $50.00 | $50.00 | $50.00 | $49.58 | 0 |
2016-09-12 | $49.09 | $50.00 | $49.09 | $50.00 | $49.58 | 594 |
2016-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $49.58 | 594 |
2016-09-08 | $51.19 | $51.19 | $51.19 | $51.19 | $50.76 | 0 |
2016-09-07 | $51.19 | $51.19 | $51.19 | $51.19 | $50.76 | 10 |
2016-09-06 | $48.75 | $51.19 | $48.75 | $51.19 | $50.63 | 2,670 |
2016-09-02 | $48.10 | $48.25 | $48.02 | $48.25 | $47.72 | 2,175 |
2016-09-01 | $48.11 | $48.25 | $48.11 | $48.25 | $47.72 | 1,285 |
2016-08-31 | $50.00 | $50.01 | $48.11 | $48.11 | $47.58 | 3,461 |
2016-08-30 | $50.02 | $51.25 | $49.75 | $50.00 | $49.45 | 8,703 |
2016-08-29 | $42.06 | $42.06 | $42.06 | $42.06 | $41.60 | 0 |
2016-08-26 | $42.06 | $42.06 | $42.06 | $42.06 | $41.60 | 0 |
2016-08-25 | $42.06 | $42.06 | $42.06 | $42.06 | $41.60 | 0 |
2016-08-24 | $42.06 | $42.06 | $42.06 | $42.06 | $41.60 | 98 |
2016-08-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.56 | 296 |
2016-08-22 | $43.00 | $43.00 | $43.00 | $43.00 | $42.53 | 0 |
2016-08-19 | $43.00 | $43.00 | $43.00 | $43.00 | $42.53 | 0 |
2016-08-18 | $43.00 | $43.00 | $43.00 | $43.00 | $42.53 | 0 |
2016-08-17 | $43.00 | $43.00 | $43.00 | $43.00 | $42.53 | 0 |
2016-08-16 | $43.00 | $43.00 | $43.00 | $43.00 | $42.53 | 0 |
2016-08-15 | $43.00 | $43.00 | $43.00 | $43.00 | $42.53 | 197 |
2016-08-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.54 | 296 |
2016-08-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.54 | 9 |
2016-08-10 | $42.00 | $42.00 | $42.00 | $42.00 | $41.54 | 197 |
2016-08-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.54 | 58 |
2016-08-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.54 | 296 |
2016-08-05 | $42.00 | $42.00 | $42.00 | $42.00 | $41.54 | 0 |
2016-08-04 | $42.00 | $42.00 | $42.00 | $42.00 | $41.54 | 0 |
2016-08-03 | $42.00 | $42.00 | $42.00 | $42.00 | $41.54 | 197 |
2016-08-02 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
2016-08-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
2016-07-29 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
2016-07-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
2016-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
2016-07-26 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
2016-07-25 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
2016-07-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
2016-07-21 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 197 |
2016-07-20 | $39.42 | $39.42 | $39.42 | $39.42 | $38.99 | 197 |
2016-07-19 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 0 |
2016-07-18 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 0 |
2016-07-15 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 13 |
2016-07-14 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 163 |
2016-07-13 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 98 |
2016-07-12 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 0 |
2016-07-11 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 0 |
2016-07-08 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 0 |
2016-07-07 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 0 |
2016-07-06 | $40.25 | $40.25 | $40.25 | $40.25 | $39.81 | 692 |
2016-07-05 | $40.75 | $40.75 | $40.75 | $40.75 | $40.30 | 0 |
2016-07-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.30 | 1,087 |
2016-06-30 | $40.00 | $40.00 | $38.01 | $40.00 | $39.56 | 2,769 |
2016-06-29 | $41.00 | $41.00 | $41.00 | $41.00 | $40.55 | 0 |
2016-06-28 | $41.00 | $41.00 | $40.00 | $41.00 | $40.55 | 989 |
2016-06-27 | $39.50 | $39.50 | $39.50 | $39.50 | $39.07 | 0 |
2016-06-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.07 | 0 |
2016-06-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.07 | 1 |
2016-06-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.07 | 197 |
2016-06-21 | $41.42 | $41.42 | $41.42 | $40.93 | $40.48 | 116 |
2016-06-20 | $41.42 | $41.42 | $41.42 | $40.93 | $40.48 | 69 |
2016-06-17 | $41.42 | $41.42 | $41.42 | $41.42 | $40.97 | 0 |
2016-06-16 | $41.42 | $41.42 | $41.42 | $40.93 | $40.48 | 0 |
2016-06-15 | $41.42 | $41.42 | $41.42 | $41.42 | $40.97 | 0 |
2016-06-14 | $41.42 | $41.42 | $41.42 | $41.42 | $40.97 | 0 |
2016-06-13 | $41.42 | $41.42 | $41.42 | $41.42 | $40.97 | 0 |
2016-06-10 | $41.42 | $41.42 | $41.42 | $41.42 | $40.97 | 0 |
2016-06-09 | $41.42 | $41.42 | $41.42 | $41.42 | $40.97 | 0 |
2016-06-08 | $41.42 | $41.42 | $41.42 | $40.93 | $40.48 | 0 |
2016-06-07 | $41.50 | $41.50 | $41.50 | $41.50 | $40.93 | 0 |
2016-06-06 | $41.50 | $41.50 | $41.50 | $41.50 | $40.93 | 493 |
2016-06-03 | $41.99 | $41.99 | $41.99 | $41.99 | $41.42 | 98 |
2016-06-02 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 0 |
2016-06-01 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 97 |
2016-05-31 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 0 |
2016-05-27 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 0 |
2016-05-26 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 0 |
2016-05-25 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 0 |
2016-05-24 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 0 |
2016-05-23 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 0 |
2016-05-20 | $39.75 | $39.75 | $39.70 | $39.70 | $39.16 | 591 |
2016-05-19 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 0 |
2016-05-18 | $39.70 | $39.70 | $39.70 | $39.70 | $39.16 | 98 |
2016-05-17 | $40.50 | $40.50 | $40.50 | $40.50 | $39.95 | 0 |
2016-05-16 | $40.50 | $40.50 | $40.50 | $40.50 | $39.95 | 295 |
2016-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.45 | 0 |
2016-05-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.45 | 0 |
2016-05-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.45 | 0 |
2016-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.45 | 1 |
2016-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.45 | 0 |
2016-05-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.45 | 0 |
2016-05-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.45 | 197 |
2016-05-04 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-05-03 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-05-02 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 986 |
2016-04-29 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-28 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-27 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-26 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-25 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-21 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 295 |
2016-04-20 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-19 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-18 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 40 |
2016-04-15 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-14 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-13 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-12 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-11 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 98 |
2016-04-08 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-07 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-06 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 98 |
2016-04-05 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-04 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-04-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-03-31 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 493 |
2016-03-30 | $39.77 | $39.77 | $39.77 | $39.77 | $39.23 | 197 |
2016-03-29 | $39.80 | $40.00 | $39.01 | $40.00 | $39.45 | 493 |
2016-03-28 | $39.75 | $41.99 | $39.75 | $41.70 | $41.13 | 986 |
2016-03-24 | $39.00 | $39.00 | $39.00 | $39.00 | $38.47 | 1 |
2016-03-23 | $39.00 | $39.00 | $39.00 | $39.00 | $38.47 | 19 |
2016-03-22 | $39.00 | $39.00 | $39.00 | $39.00 | $38.47 | 197 |
2016-03-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.45 | 125 |
2016-03-18 | $39.00 | $40.00 | $38.10 | $40.00 | $39.45 | 986 |
2016-03-17 | $38.00 | $40.00 | $38.00 | $40.00 | $39.45 | 1,479 |
2016-03-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.45 | 0 |
2016-03-15 | $38.00 | $40.00 | $38.00 | $40.00 | $39.45 | 493 |
2016-03-14 | $41.50 | $41.50 | $41.50 | $41.50 | $40.93 | 197 |
2016-03-11 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-03-10 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-03-09 | $41.00 | $41.00 | $41.00 | $41.00 | $40.44 | 0 |
2016-03-08 | $41.00 | $41.00 | $41.00 | $40.43 | $39.88 | 0 |
2016-03-07 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 54 |
2016-03-04 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-03-03 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-03-02 | $40.95 | $41.00 | $40.95 | $41.00 | $40.33 | 1,278 |
2016-03-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-02-29 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-02-26 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 196 |
2016-02-25 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-02-24 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-02-23 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-02-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 295 |
2016-02-19 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-02-18 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-02-17 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 393 |
2016-02-16 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 295 |
2016-02-12 | $38.90 | $38.90 | $38.90 | $38.90 | $38.27 | 98 |
2016-02-11 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-02-10 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 491 |
2016-02-09 | $39.00 | $39.00 | $39.00 | $39.00 | $38.36 | 295 |
2016-02-08 | $39.00 | $41.00 | $39.00 | $41.00 | $40.33 | 1,869 |
2016-02-05 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 0 |
2016-02-04 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 0 |
2016-02-03 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 0 |
2016-02-02 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 0 |
2016-02-01 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 0 |
2016-01-29 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 0 |
2016-01-28 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 0 |
2016-01-27 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 0 |
2016-01-26 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 59 |
2016-01-25 | $42.90 | $42.90 | $42.90 | $42.90 | $42.20 | 98 |
2016-01-22 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 0 |
2016-01-21 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 196 |
2016-01-20 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 196 |
2016-01-19 | $41.00 | $41.00 | $41.00 | $41.00 | $40.33 | 196 |
2016-01-15 | $39.25 | $39.25 | $38.90 | $38.90 | $38.27 | 491 |
2016-01-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.35 | 98 |
2016-01-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.35 | 0 |
2016-01-12 | $40.00 | $40.00 | $40.00 | $40.00 | $39.35 | 54 |
2016-01-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.35 | 0 |
2016-01-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.35 | 0 |
2016-01-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.35 | 196 |
2016-01-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 12 |
2016-01-05 | $39.50 | $42.00 | $38.75 | $42.00 | $41.32 | 4,426 |
2016-01-04 | $45.00 | $45.00 | $45.00 | $45.00 | $42.52 | 0 |
2015-12-31 | $45.00 | $45.00 | $45.00 | $45.00 | $42.52 | 283 |
2015-12-30 | $38.75 | $38.75 | $38.75 | $38.75 | $36.62 | 0 |
2015-12-29 | $38.75 | $38.75 | $38.75 | $38.75 | $36.62 | 0 |
2015-12-28 | $38.75 | $38.75 | $38.75 | $38.75 | $36.62 | 472 |
2015-12-24 | $41.00 | $41.00 | $41.00 | $41.00 | $38.74 | 0 |
2015-12-23 | $41.00 | $41.00 | $41.00 | $41.00 | $38.74 | 0 |
2015-12-22 | $41.00 | $41.00 | $41.00 | $41.00 | $38.74 | 377 |
2015-12-21 | $41.00 | $41.00 | $41.00 | $41.00 | $38.74 | 0 |
2015-12-18 | $41.00 | $41.00 | $41.00 | $41.00 | $38.74 | 94 |
2015-12-17 | $42.00 | $42.00 | $42.00 | $42.00 | $39.69 | 283 |
2015-12-16 | $41.00 | $41.00 | $40.75 | $40.75 | $38.51 | 566 |
2015-12-15 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 0 |
2015-12-14 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 0 |
2015-12-11 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 377 |
2015-12-10 | $40.74 | $40.74 | $40.74 | $40.74 | $38.50 | 188 |
2015-12-09 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 0 |
2015-12-08 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 0 |
2015-12-07 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 0 |
2015-12-04 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 0 |
2015-12-03 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 0 |
2015-12-02 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 0 |
2015-12-01 | $40.75 | $40.75 | $40.75 | $40.75 | $38.51 | 0 |
2015-11-30 | $40.75 | $40.75 | $40.75 | $40.75 | $37.97 | 372 |
2015-11-27 | $39.51 | $39.51 | $39.51 | $39.51 | $36.81 | 0 |
2015-11-25 | $39.51 | $39.51 | $39.51 | $39.51 | $36.81 | 0 |
2015-11-24 | $39.51 | $39.51 | $39.51 | $39.51 | $36.81 | 0 |
2015-11-23 | $39.51 | $39.51 | $39.51 | $39.51 | $36.81 | 0 |
2015-11-20 | $39.51 | $39.51 | $39.51 | $39.51 | $36.81 | 0 |
2015-11-19 | $39.51 | $39.51 | $39.51 | $39.51 | $36.81 | 0 |
2015-11-18 | $39.25 | $39.51 | $39.25 | $39.51 | $36.81 | 279 |
2015-11-17 | $40.51 | $40.51 | $40.51 | $40.51 | $37.75 | 0 |
2015-11-16 | $40.51 | $40.51 | $40.51 | $40.51 | $37.75 | 0 |
2015-11-13 | $40.51 | $40.51 | $40.51 | $40.51 | $37.75 | 0 |
2015-11-12 | $40.51 | $40.51 | $40.51 | $40.51 | $37.75 | 0 |
2015-11-11 | $40.51 | $40.51 | $40.51 | $40.51 | $37.75 | 0 |
2015-11-10 | $40.51 | $40.51 | $40.51 | $40.51 | $37.75 | 0 |
2015-11-09 | $40.51 | $40.51 | $40.51 | $40.51 | $37.75 | 93 |
2015-11-06 | $40.75 | $40.75 | $40.75 | $40.75 | $37.97 | 0 |
2015-11-05 | $40.75 | $40.75 | $40.75 | $40.75 | $37.97 | 0 |
2015-11-04 | $40.75 | $40.75 | $40.75 | $40.75 | $37.97 | 0 |
2015-11-03 | $40.75 | $40.75 | $40.75 | $40.75 | $37.97 | 0 |
2015-11-02 | $40.75 | $40.75 | $40.75 | $40.75 | $37.97 | 0 |
2015-10-30 | $40.75 | $40.75 | $40.75 | $40.75 | $37.97 | 0 |
2015-10-29 | $40.00 | $40.75 | $40.00 | $40.75 | $37.97 | 465 |
2015-10-28 | $39.80 | $39.80 | $39.80 | $39.80 | $37.08 | 0 |
2015-10-27 | $39.80 | $39.80 | $39.80 | $39.80 | $37.08 | 0 |
2015-10-26 | $39.80 | $39.80 | $39.80 | $39.80 | $37.08 | 0 |
2015-10-23 | $39.80 | $39.80 | $39.80 | $39.80 | $37.08 | 0 |
2015-10-22 | $39.80 | $39.80 | $39.80 | $39.80 | $37.08 | 0 |
2015-10-21 | $39.50 | $39.80 | $39.50 | $39.80 | $37.08 | 931 |
2015-10-20 | $39.30 | $39.30 | $39.10 | $39.10 | $36.43 | 372 |
2015-10-19 | $39.30 | $39.51 | $39.30 | $39.30 | $36.62 | 372 |
2015-10-16 | $39.30 | $39.30 | $39.30 | $39.30 | $36.62 | 0 |
2015-10-15 | $39.30 | $39.30 | $39.30 | $39.30 | $36.62 | 0 |
2015-10-14 | $39.30 | $39.30 | $39.30 | $39.30 | $36.62 | 0 |
2015-10-13 | $39.50 | $39.50 | $39.30 | $39.30 | $36.62 | 465 |
2015-10-12 | $39.50 | $39.50 | $39.50 | $39.50 | $36.80 | 0 |
2015-10-09 | $39.75 | $39.75 | $39.40 | $39.50 | $36.80 | 1,677 |
2015-10-08 | $39.50 | $39.50 | $39.50 | $39.50 | $36.80 | 93 |
2015-10-07 | $39.50 | $39.50 | $39.50 | $39.50 | $36.80 | 93 |
2015-10-06 | $39.50 | $39.50 | $39.50 | $39.50 | $36.80 | 93 |
2015-10-05 | $39.50 | $39.50 | $39.50 | $39.50 | $36.80 | 0 |
2015-10-02 | $39.50 | $39.50 | $39.50 | $39.50 | $36.80 | 0 |
2015-10-01 | $39.50 | $39.50 | $39.50 | $39.50 | $36.80 | 0 |
2015-09-30 | $39.50 | $39.50 | $39.50 | $39.50 | $36.80 | 652 |
2015-09-29 | $39.25 | $39.25 | $39.25 | $39.25 | $36.57 | 0 |
2015-09-28 | $39.25 | $39.25 | $39.25 | $39.25 | $36.57 | 0 |
2015-09-25 | $39.25 | $39.25 | $39.25 | $39.25 | $36.57 | 0 |
2015-09-24 | $39.25 | $39.25 | $39.25 | $39.25 | $36.57 | 186 |
2015-09-23 | $39.50 | $39.50 | $39.50 | $39.50 | $36.80 | 93 |
2015-09-22 | $38.60 | $39.25 | $38.60 | $39.25 | $36.57 | 1,118 |
2015-09-21 | $39.00 | $39.00 | $39.00 | $39.00 | $36.34 | 0 |
2015-09-18 | $39.00 | $39.00 | $39.00 | $39.00 | $36.34 | 93 |
2015-09-17 | $39.00 | $39.00 | $39.00 | $39.00 | $36.34 | 0 |
2015-09-16 | $39.00 | $39.00 | $39.00 | $39.00 | $36.34 | 0 |
2015-09-15 | $39.00 | $39.00 | $39.00 | $39.00 | $36.34 | 0 |
2015-09-14 | $39.00 | $39.00 | $39.00 | $39.00 | $36.34 | 0 |
2015-09-11 | $39.00 | $39.00 | $39.00 | $39.00 | $36.34 | 0 |
2015-09-10 | $38.40 | $39.00 | $38.20 | $39.00 | $36.34 | 279 |
2015-09-09 | $39.00 | $39.00 | $39.00 | $39.00 | $36.34 | 0 |
2015-09-08 | $39.00 | $39.00 | $39.00 | $39.00 | $36.34 | 0 |
2015-09-04 | $39.00 | $39.00 | $39.00 | $39.00 | $35.81 | 459 |
2015-09-03 | $39.10 | $39.10 | $39.10 | $39.10 | $35.90 | 0 |
2015-09-02 | $38.50 | $39.10 | $38.50 | $39.10 | $35.90 | 826 |
2015-09-01 | $38.50 | $38.50 | $38.50 | $38.50 | $35.35 | 550 |
2015-08-31 | $38.78 | $38.78 | $38.78 | $38.78 | $35.61 | 0 |
Allegheny Valley Bancorp Inc (AVLY) News Headlines
Recent Allegheny Valley Bancorp Inc (AVLY) News
Similar Companies to Allegheny Valley Bancorp Inc (AVLY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |