Allegheny Valley Bancorp Inc (AVLY) Exchange: OTCMKTS

Data as of March 28, 2024

$55.00 ($0.00) 0.00%

Allegheny Valley Bancorp Inc - Daily Information
Click for more stock information on Allegheny Valley Bancorp Inc.
Daily Information Data
Date March 28, 2024
Open $55.00
Previous Close $55.00
High $55.00
Low $55.00
Adjusted Open $55.00
Previous Adjusted Close $55.00
Adjusted High $55.00
Adjusted Low $55.00

About Allegheny Valley Bancorp Inc (AVLY)

DELISTED - Allegheny Valley Bancorp, Inc. operates as the holding company for Allegheny Valley Bank of Pittsburgh (the Bank). The Bank offers consumer loans, commercial loans, commercial leases, auto loans, mortgage loans, home equity loans, overdraft protection loans, and credit cards. It also offers retail checking, business checking, money market, savings, certificate of deposit, sweep account, fixed repurchase agreement, direct deposit, automated teller machine (ATM)/ debit cards, night depository services, safe deposit boxes, and the United States savings bonds. The Bank serves small businesses and individuals in Allegheny County, Pennsylvania, as well as to other surrounding counties. The Bank provides banking services in Allegheny County, Pennsylvania, and in other surrounding counties through its nine offices. Allegheny Valley Financial Services, LLC is the Bank's wholly owned subsidiary.

Historical Stock Data for Allegheny Valley Bancorp Inc (AVLY)

Date Open High Low Close Adj.Close Volume
2017-07-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-07-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-06-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-05-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-04-06 $54.90 $55.00 $54.90 $55.00 $55.00 700
2017-04-05 $54.60 $54.60 $54.60 $54.60 $54.60 0
2017-04-04 $54.60 $54.60 $54.60 $54.60 $54.60 200
2017-04-03 $55.00 $55.00 $54.75 $54.75 $54.75 2,000
2017-03-31 $54.73 $54.73 $54.70 $54.73 $54.73 800
2017-03-30 $54.87 $55.00 $54.40 $55.00 $55.00 6,500
2017-03-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-28 $55.00 $55.00 $55.00 $55.00 $55.00 100
2017-03-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-03-23 $55.00 $55.00 $55.00 $55.00 $55.00 100
2017-03-22 $54.55 $54.55 $54.52 $54.52 $54.52 300
2017-03-21 $54.60 $54.60 $54.60 $54.60 $54.60 0
2017-03-20 $54.60 $54.60 $54.60 $54.60 $54.60 0
2017-03-17 $54.60 $54.60 $54.60 $54.60 $54.60 1,000
2017-03-16 $54.89 $54.89 $54.89 $54.89 $54.89 0
2017-03-15 $54.89 $54.89 $54.89 $54.89 $54.89 500
2017-03-14 $54.60 $54.60 $54.60 $54.60 $54.60 1,000
2017-03-13 $54.60 $54.60 $54.60 $54.60 $54.60 0
2017-03-10 $54.60 $54.60 $54.60 $54.60 $54.60 0
2017-03-09 $54.60 $54.60 $54.60 $54.60 $54.60 0
2017-03-08 $54.15 $54.60 $54.15 $54.60 $54.60 1,900
2017-03-07 $54.15 $54.15 $54.15 $54.15 $53.70 0
2017-03-06 $54.15 $54.15 $54.15 $54.15 $53.70 0
2017-03-03 $54.15 $54.15 $54.15 $54.15 $53.70 198
2017-03-02 $54.10 $54.10 $54.10 $54.10 $53.65 0
2017-03-01 $55.00 $55.00 $54.10 $54.10 $53.65 594
2017-02-28 $54.25 $54.25 $54.25 $54.25 $53.80 198
2017-02-27 $54.00 $54.00 $54.00 $54.00 $53.55 0
2017-02-24 $54.00 $54.00 $54.00 $54.00 $53.55 1,983
2017-02-23 $53.85 $53.85 $53.85 $53.85 $53.40 0
2017-02-22 $53.85 $53.85 $53.85 $53.85 $53.40 0
2017-02-21 $53.85 $53.85 $53.85 $53.85 $53.40 0
2017-02-17 $53.85 $53.85 $53.85 $53.85 $53.40 991
2017-02-16 $54.00 $54.00 $54.00 $54.00 $53.55 0
2017-02-15 $54.00 $54.00 $54.00 $54.00 $53.55 0
2017-02-14 $54.00 $54.00 $54.00 $54.00 $53.55 892
2017-02-13 $54.00 $54.00 $54.00 $54.00 $53.55 0
2017-02-10 $54.00 $54.00 $54.00 $54.00 $53.55 1,388
2017-02-09 $54.00 $54.00 $54.00 $54.00 $53.55 3,173
2017-02-08 $54.00 $54.00 $54.00 $54.00 $53.55 396
2017-02-07 $54.00 $54.00 $54.00 $54.00 $53.55 495
2017-02-06 $53.50 $53.50 $53.50 $53.50 $53.05 495
2017-02-03 $54.00 $54.00 $54.00 $54.00 $53.55 198
2017-02-02 $53.55 $53.55 $53.55 $53.55 $53.10 99
2017-02-01 $53.55 $53.80 $53.55 $53.80 $53.35 991
2017-01-31 $53.79 $53.79 $53.55 $53.55 $53.10 793
2017-01-30 $53.05 $53.05 $53.05 $53.05 $52.61 99
2017-01-27 $53.79 $53.79 $53.79 $53.79 $53.34 0
2017-01-26 $53.79 $53.79 $53.79 $53.79 $53.34 198
2017-01-25 $53.50 $53.50 $53.50 $53.50 $53.05 99
2017-01-24 $52.00 $52.00 $52.00 $52.00 $51.57 0
2017-01-23 $52.00 $52.00 $52.00 $52.00 $51.57 594
2017-01-20 $53.79 $53.79 $53.79 $53.79 $53.34 22
2017-01-19 $53.79 $53.79 $53.79 $53.79 $53.34 0
2017-01-18 $53.79 $53.79 $53.79 $53.79 $53.34 0
2017-01-17 $53.79 $53.79 $53.79 $53.79 $53.34 0
2017-01-13 $53.79 $53.79 $53.79 $53.79 $53.34 99
2017-01-12 $52.00 $52.01 $51.75 $52.00 $51.57 5,553
2017-01-11 $51.79 $51.79 $51.79 $51.79 $51.36 0
2017-01-10 $51.79 $51.79 $51.79 $51.79 $51.36 0
2017-01-09 $51.79 $51.79 $51.79 $51.79 $51.36 0
2017-01-06 $51.40 $51.79 $50.35 $51.79 $51.36 17,948
2017-01-05 $51.50 $51.50 $51.50 $51.50 $51.07 35,203
2017-01-04 $51.55 $51.55 $51.55 $51.55 $51.12 49
2017-01-03 $51.55 $51.55 $51.55 $51.55 $51.12 0
2016-12-30 $51.55 $51.55 $51.55 $51.55 $51.12 0
2016-12-29 $51.55 $51.55 $51.55 $51.55 $51.12 5,057
2016-12-28 $51.50 $51.50 $51.50 $51.50 $51.07 3,867
2016-12-27 $52.00 $52.00 $50.35 $50.35 $49.93 892
2016-12-23 $51.50 $51.50 $51.50 $51.50 $51.07 5,354
2016-12-22 $50.25 $50.25 $50.25 $50.25 $49.83 0
2016-12-21 $50.25 $50.25 $50.25 $50.25 $49.83 0
2016-12-20 $51.00 $51.00 $50.25 $50.25 $49.83 1,090
2016-12-19 $50.25 $50.25 $50.25 $50.25 $49.83 297
2016-12-16 $51.50 $51.50 $51.50 $51.50 $51.07 43
2016-12-15 $51.50 $51.50 $51.50 $51.50 $51.07 793
2016-12-14 $50.25 $51.75 $50.25 $51.75 $51.32 793
2016-12-13 $50.25 $50.25 $50.25 $50.25 $49.83 297
2016-12-12 $50.25 $50.25 $50.25 $50.25 $49.83 297
2016-12-09 $50.25 $50.25 $50.25 $50.25 $49.83 0
2016-12-08 $50.25 $50.25 $50.25 $50.25 $49.83 793
2016-12-07 $50.25 $50.25 $50.25 $50.25 $49.83 99
2016-12-06 $52.00 $52.00 $52.00 $52.00 $51.57 9
2016-12-05 $52.00 $52.00 $52.00 $52.00 $51.57 297
2016-12-02 $52.00 $52.00 $52.00 $52.00 $51.57 0
2016-12-01 $52.00 $52.00 $52.00 $52.00 $51.57 99
2016-11-30 $55.00 $55.00 $55.00 $55.00 $54.54 99
2016-11-29 $50.00 $50.00 $50.00 $50.00 $49.58 0
2016-11-28 $50.00 $50.00 $50.00 $50.00 $49.58 0
2016-11-25 $50.00 $57.00 $50.00 $50.00 $49.58 8,032
2016-11-23 $48.20 $48.20 $48.20 $48.20 $47.80 297
2016-11-22 $48.75 $48.75 $48.75 $48.75 $48.34 99
2016-11-21 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-18 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-17 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-16 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-15 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-14 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-11 $47.60 $47.60 $47.60 $47.60 $47.20 297
2016-11-10 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-09 $47.60 $47.60 $47.60 $47.60 $47.20 198
2016-11-08 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-07 $47.60 $47.60 $47.60 $47.60 $47.20 495
2016-11-04 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-03 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-02 $47.60 $47.60 $47.60 $47.60 $47.20 0
2016-11-01 $48.00 $48.00 $47.60 $47.60 $47.20 396
2016-10-31 $48.75 $48.75 $48.75 $48.75 $48.34 0
2016-10-28 $48.75 $48.75 $48.75 $48.75 $48.34 99
2016-10-27 $49.00 $49.00 $49.00 $49.00 $48.59 1,784
2016-10-26 $49.00 $49.00 $49.00 $49.00 $48.59 198
2016-10-25 $49.00 $49.00 $49.00 $49.00 $48.59 0
2016-10-24 $49.00 $49.00 $49.00 $49.00 $48.59 0
2016-10-21 $49.00 $49.00 $49.00 $49.00 $48.59 0
2016-10-20 $49.00 $49.00 $49.00 $49.00 $48.59 0
2016-10-19 $49.00 $49.00 $49.00 $49.00 $48.59 49
2016-10-18 $49.00 $49.00 $49.00 $49.00 $48.59 0
2016-10-17 $49.00 $49.00 $49.00 $49.00 $48.59 0
2016-10-14 $49.00 $49.00 $49.00 $49.00 $48.59 0
2016-10-13 $49.00 $49.00 $49.00 $49.00 $48.59 0
2016-10-12 $49.00 $49.00 $49.00 $49.00 $48.59 99
2016-10-11 $49.00 $49.00 $49.00 $49.00 $48.59 0
2016-10-10 $49.00 $49.00 $49.00 $49.00 $48.59 99
2016-10-07 $47.80 $47.80 $47.80 $47.80 $47.40 99
2016-10-06 $47.80 $47.80 $47.80 $47.80 $47.40 0
2016-10-05 $47.80 $47.80 $47.80 $47.80 $47.40 0
2016-10-04 $47.80 $47.80 $47.80 $47.80 $47.40 0
2016-10-03 $47.80 $47.80 $47.80 $47.80 $47.40 0
2016-09-30 $47.80 $47.80 $47.80 $47.80 $47.40 99
2016-09-29 $47.85 $47.85 $47.80 $47.80 $47.40 396
2016-09-28 $47.15 $47.15 $47.15 $47.15 $46.76 0
2016-09-27 $47.15 $47.15 $47.15 $47.15 $46.76 0
2016-09-26 $47.35 $47.35 $47.15 $47.15 $46.76 297
2016-09-23 $47.00 $47.00 $47.00 $47.00 $46.61 198
2016-09-22 $47.61 $47.61 $46.40 $46.99 $46.60 2,280
2016-09-21 $48.11 $48.11 $48.00 $48.00 $47.60 1,289
2016-09-20 $48.26 $48.26 $48.26 $48.26 $47.86 297
2016-09-19 $50.00 $50.00 $50.00 $50.00 $49.58 894
2016-09-16 $50.00 $50.00 $50.00 $50.00 $49.58 0
2016-09-15 $50.00 $50.00 $50.00 $50.00 $49.58 0
2016-09-14 $50.00 $50.00 $50.00 $50.00 $49.58 0
2016-09-13 $50.00 $50.00 $50.00 $50.00 $49.58 0
2016-09-12 $49.09 $50.00 $49.09 $50.00 $49.58 594
2016-09-09 $50.00 $50.00 $50.00 $50.00 $49.58 594
2016-09-08 $51.19 $51.19 $51.19 $51.19 $50.76 0
2016-09-07 $51.19 $51.19 $51.19 $51.19 $50.76 10
2016-09-06 $48.75 $51.19 $48.75 $51.19 $50.63 2,670
2016-09-02 $48.10 $48.25 $48.02 $48.25 $47.72 2,175
2016-09-01 $48.11 $48.25 $48.11 $48.25 $47.72 1,285
2016-08-31 $50.00 $50.01 $48.11 $48.11 $47.58 3,461
2016-08-30 $50.02 $51.25 $49.75 $50.00 $49.45 8,703
2016-08-29 $42.06 $42.06 $42.06 $42.06 $41.60 0
2016-08-26 $42.06 $42.06 $42.06 $42.06 $41.60 0
2016-08-25 $42.06 $42.06 $42.06 $42.06 $41.60 0
2016-08-24 $42.06 $42.06 $42.06 $42.06 $41.60 98
2016-08-23 $40.00 $40.00 $40.00 $40.00 $39.56 296
2016-08-22 $43.00 $43.00 $43.00 $43.00 $42.53 0
2016-08-19 $43.00 $43.00 $43.00 $43.00 $42.53 0
2016-08-18 $43.00 $43.00 $43.00 $43.00 $42.53 0
2016-08-17 $43.00 $43.00 $43.00 $43.00 $42.53 0
2016-08-16 $43.00 $43.00 $43.00 $43.00 $42.53 0
2016-08-15 $43.00 $43.00 $43.00 $43.00 $42.53 197
2016-08-12 $42.00 $42.00 $42.00 $42.00 $41.54 296
2016-08-11 $42.00 $42.00 $42.00 $42.00 $41.54 9
2016-08-10 $42.00 $42.00 $42.00 $42.00 $41.54 197
2016-08-09 $42.00 $42.00 $42.00 $42.00 $41.54 58
2016-08-08 $42.00 $42.00 $42.00 $42.00 $41.54 296
2016-08-05 $42.00 $42.00 $42.00 $42.00 $41.54 0
2016-08-04 $42.00 $42.00 $42.00 $42.00 $41.54 0
2016-08-03 $42.00 $42.00 $42.00 $42.00 $41.54 197
2016-08-02 $41.00 $41.00 $41.00 $41.00 $40.55 0
2016-08-01 $41.00 $41.00 $41.00 $41.00 $40.55 0
2016-07-29 $41.00 $41.00 $41.00 $41.00 $40.55 0
2016-07-28 $41.00 $41.00 $41.00 $41.00 $40.55 0
2016-07-27 $41.00 $41.00 $41.00 $41.00 $40.55 0
2016-07-26 $41.00 $41.00 $41.00 $41.00 $40.55 0
2016-07-25 $41.00 $41.00 $41.00 $41.00 $40.55 0
2016-07-22 $41.00 $41.00 $41.00 $41.00 $40.55 0
2016-07-21 $41.00 $41.00 $41.00 $41.00 $40.55 197
2016-07-20 $39.42 $39.42 $39.42 $39.42 $38.99 197
2016-07-19 $40.25 $40.25 $40.25 $40.25 $39.81 0
2016-07-18 $40.25 $40.25 $40.25 $40.25 $39.81 0
2016-07-15 $40.25 $40.25 $40.25 $40.25 $39.81 13
2016-07-14 $40.25 $40.25 $40.25 $40.25 $39.81 163
2016-07-13 $40.25 $40.25 $40.25 $40.25 $39.81 98
2016-07-12 $40.25 $40.25 $40.25 $40.25 $39.81 0
2016-07-11 $40.25 $40.25 $40.25 $40.25 $39.81 0
2016-07-08 $40.25 $40.25 $40.25 $40.25 $39.81 0
2016-07-07 $40.25 $40.25 $40.25 $40.25 $39.81 0
2016-07-06 $40.25 $40.25 $40.25 $40.25 $39.81 692
2016-07-05 $40.75 $40.75 $40.75 $40.75 $40.30 0
2016-07-01 $40.75 $40.75 $40.75 $40.75 $40.30 1,087
2016-06-30 $40.00 $40.00 $38.01 $40.00 $39.56 2,769
2016-06-29 $41.00 $41.00 $41.00 $41.00 $40.55 0
2016-06-28 $41.00 $41.00 $40.00 $41.00 $40.55 989
2016-06-27 $39.50 $39.50 $39.50 $39.50 $39.07 0
2016-06-24 $39.50 $39.50 $39.50 $39.50 $39.07 0
2016-06-23 $39.50 $39.50 $39.50 $39.50 $39.07 1
2016-06-22 $39.50 $39.50 $39.50 $39.50 $39.07 197
2016-06-21 $41.42 $41.42 $41.42 $40.93 $40.48 116
2016-06-20 $41.42 $41.42 $41.42 $40.93 $40.48 69
2016-06-17 $41.42 $41.42 $41.42 $41.42 $40.97 0
2016-06-16 $41.42 $41.42 $41.42 $40.93 $40.48 0
2016-06-15 $41.42 $41.42 $41.42 $41.42 $40.97 0
2016-06-14 $41.42 $41.42 $41.42 $41.42 $40.97 0
2016-06-13 $41.42 $41.42 $41.42 $41.42 $40.97 0
2016-06-10 $41.42 $41.42 $41.42 $41.42 $40.97 0
2016-06-09 $41.42 $41.42 $41.42 $41.42 $40.97 0
2016-06-08 $41.42 $41.42 $41.42 $40.93 $40.48 0
2016-06-07 $41.50 $41.50 $41.50 $41.50 $40.93 0
2016-06-06 $41.50 $41.50 $41.50 $41.50 $40.93 493
2016-06-03 $41.99 $41.99 $41.99 $41.99 $41.42 98
2016-06-02 $39.70 $39.70 $39.70 $39.70 $39.16 0
2016-06-01 $39.70 $39.70 $39.70 $39.70 $39.16 97
2016-05-31 $39.70 $39.70 $39.70 $39.70 $39.16 0
2016-05-27 $39.70 $39.70 $39.70 $39.70 $39.16 0
2016-05-26 $39.70 $39.70 $39.70 $39.70 $39.16 0
2016-05-25 $39.70 $39.70 $39.70 $39.70 $39.16 0
2016-05-24 $39.70 $39.70 $39.70 $39.70 $39.16 0
2016-05-23 $39.70 $39.70 $39.70 $39.70 $39.16 0
2016-05-20 $39.75 $39.75 $39.70 $39.70 $39.16 591
2016-05-19 $39.70 $39.70 $39.70 $39.70 $39.16 0
2016-05-18 $39.70 $39.70 $39.70 $39.70 $39.16 98
2016-05-17 $40.50 $40.50 $40.50 $40.50 $39.95 0
2016-05-16 $40.50 $40.50 $40.50 $40.50 $39.95 295
2016-05-13 $40.00 $40.00 $40.00 $40.00 $39.45 0
2016-05-12 $40.00 $40.00 $40.00 $40.00 $39.45 0
2016-05-11 $40.00 $40.00 $40.00 $40.00 $39.45 0
2016-05-10 $40.00 $40.00 $40.00 $40.00 $39.45 1
2016-05-09 $40.00 $40.00 $40.00 $40.00 $39.45 0
2016-05-06 $40.00 $40.00 $40.00 $40.00 $39.45 0
2016-05-05 $40.00 $40.00 $40.00 $40.00 $39.45 197
2016-05-04 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-05-03 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-05-02 $41.00 $41.00 $41.00 $41.00 $40.44 986
2016-04-29 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-28 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-27 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-26 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-25 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-22 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-21 $41.00 $41.00 $41.00 $41.00 $40.44 295
2016-04-20 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-19 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-18 $41.00 $41.00 $41.00 $41.00 $40.44 40
2016-04-15 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-14 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-13 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-12 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-11 $41.00 $41.00 $41.00 $41.00 $40.44 98
2016-04-08 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-07 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-06 $41.00 $41.00 $41.00 $41.00 $40.44 98
2016-04-05 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-04 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-04-01 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-03-31 $41.00 $41.00 $41.00 $41.00 $40.44 493
2016-03-30 $39.77 $39.77 $39.77 $39.77 $39.23 197
2016-03-29 $39.80 $40.00 $39.01 $40.00 $39.45 493
2016-03-28 $39.75 $41.99 $39.75 $41.70 $41.13 986
2016-03-24 $39.00 $39.00 $39.00 $39.00 $38.47 1
2016-03-23 $39.00 $39.00 $39.00 $39.00 $38.47 19
2016-03-22 $39.00 $39.00 $39.00 $39.00 $38.47 197
2016-03-21 $40.00 $40.00 $40.00 $40.00 $39.45 125
2016-03-18 $39.00 $40.00 $38.10 $40.00 $39.45 986
2016-03-17 $38.00 $40.00 $38.00 $40.00 $39.45 1,479
2016-03-16 $40.00 $40.00 $40.00 $40.00 $39.45 0
2016-03-15 $38.00 $40.00 $38.00 $40.00 $39.45 493
2016-03-14 $41.50 $41.50 $41.50 $41.50 $40.93 197
2016-03-11 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-03-10 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-03-09 $41.00 $41.00 $41.00 $41.00 $40.44 0
2016-03-08 $41.00 $41.00 $41.00 $40.43 $39.88 0
2016-03-07 $41.00 $41.00 $41.00 $41.00 $40.33 54
2016-03-04 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-03-03 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-03-02 $40.95 $41.00 $40.95 $41.00 $40.33 1,278
2016-03-01 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-02-29 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-02-26 $41.00 $41.00 $41.00 $41.00 $40.33 196
2016-02-25 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-02-24 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-02-23 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-02-22 $41.00 $41.00 $41.00 $41.00 $40.33 295
2016-02-19 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-02-18 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-02-17 $41.00 $41.00 $41.00 $41.00 $40.33 393
2016-02-16 $41.00 $41.00 $41.00 $41.00 $40.33 295
2016-02-12 $38.90 $38.90 $38.90 $38.90 $38.27 98
2016-02-11 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-02-10 $41.00 $41.00 $41.00 $41.00 $40.33 491
2016-02-09 $39.00 $39.00 $39.00 $39.00 $38.36 295
2016-02-08 $39.00 $41.00 $39.00 $41.00 $40.33 1,869
2016-02-05 $42.90 $42.90 $42.90 $42.90 $42.20 0
2016-02-04 $42.90 $42.90 $42.90 $42.90 $42.20 0
2016-02-03 $42.90 $42.90 $42.90 $42.90 $42.20 0
2016-02-02 $42.90 $42.90 $42.90 $42.90 $42.20 0
2016-02-01 $42.90 $42.90 $42.90 $42.90 $42.20 0
2016-01-29 $42.90 $42.90 $42.90 $42.90 $42.20 0
2016-01-28 $42.90 $42.90 $42.90 $42.90 $42.20 0
2016-01-27 $42.90 $42.90 $42.90 $42.90 $42.20 0
2016-01-26 $42.90 $42.90 $42.90 $42.90 $42.20 59
2016-01-25 $42.90 $42.90 $42.90 $42.90 $42.20 98
2016-01-22 $41.00 $41.00 $41.00 $41.00 $40.33 0
2016-01-21 $41.00 $41.00 $41.00 $41.00 $40.33 196
2016-01-20 $41.00 $41.00 $41.00 $41.00 $40.33 196
2016-01-19 $41.00 $41.00 $41.00 $41.00 $40.33 196
2016-01-15 $39.25 $39.25 $38.90 $38.90 $38.27 491
2016-01-14 $40.00 $40.00 $40.00 $40.00 $39.35 98
2016-01-13 $40.00 $40.00 $40.00 $40.00 $39.35 0
2016-01-12 $40.00 $40.00 $40.00 $40.00 $39.35 54
2016-01-11 $40.00 $40.00 $40.00 $40.00 $39.35 0
2016-01-08 $40.00 $40.00 $40.00 $40.00 $39.35 0
2016-01-07 $40.00 $40.00 $40.00 $40.00 $39.35 196
2016-01-06 $42.00 $42.00 $42.00 $42.00 $41.32 12
2016-01-05 $39.50 $42.00 $38.75 $42.00 $41.32 4,426
2016-01-04 $45.00 $45.00 $45.00 $45.00 $42.52 0
2015-12-31 $45.00 $45.00 $45.00 $45.00 $42.52 283
2015-12-30 $38.75 $38.75 $38.75 $38.75 $36.62 0
2015-12-29 $38.75 $38.75 $38.75 $38.75 $36.62 0
2015-12-28 $38.75 $38.75 $38.75 $38.75 $36.62 472
2015-12-24 $41.00 $41.00 $41.00 $41.00 $38.74 0
2015-12-23 $41.00 $41.00 $41.00 $41.00 $38.74 0
2015-12-22 $41.00 $41.00 $41.00 $41.00 $38.74 377
2015-12-21 $41.00 $41.00 $41.00 $41.00 $38.74 0
2015-12-18 $41.00 $41.00 $41.00 $41.00 $38.74 94
2015-12-17 $42.00 $42.00 $42.00 $42.00 $39.69 283
2015-12-16 $41.00 $41.00 $40.75 $40.75 $38.51 566
2015-12-15 $40.75 $40.75 $40.75 $40.75 $38.51 0
2015-12-14 $40.75 $40.75 $40.75 $40.75 $38.51 0
2015-12-11 $40.75 $40.75 $40.75 $40.75 $38.51 377
2015-12-10 $40.74 $40.74 $40.74 $40.74 $38.50 188
2015-12-09 $40.75 $40.75 $40.75 $40.75 $38.51 0
2015-12-08 $40.75 $40.75 $40.75 $40.75 $38.51 0
2015-12-07 $40.75 $40.75 $40.75 $40.75 $38.51 0
2015-12-04 $40.75 $40.75 $40.75 $40.75 $38.51 0
2015-12-03 $40.75 $40.75 $40.75 $40.75 $38.51 0
2015-12-02 $40.75 $40.75 $40.75 $40.75 $38.51 0
2015-12-01 $40.75 $40.75 $40.75 $40.75 $38.51 0
2015-11-30 $40.75 $40.75 $40.75 $40.75 $37.97 372
2015-11-27 $39.51 $39.51 $39.51 $39.51 $36.81 0
2015-11-25 $39.51 $39.51 $39.51 $39.51 $36.81 0
2015-11-24 $39.51 $39.51 $39.51 $39.51 $36.81 0
2015-11-23 $39.51 $39.51 $39.51 $39.51 $36.81 0
2015-11-20 $39.51 $39.51 $39.51 $39.51 $36.81 0
2015-11-19 $39.51 $39.51 $39.51 $39.51 $36.81 0
2015-11-18 $39.25 $39.51 $39.25 $39.51 $36.81 279
2015-11-17 $40.51 $40.51 $40.51 $40.51 $37.75 0
2015-11-16 $40.51 $40.51 $40.51 $40.51 $37.75 0
2015-11-13 $40.51 $40.51 $40.51 $40.51 $37.75 0
2015-11-12 $40.51 $40.51 $40.51 $40.51 $37.75 0
2015-11-11 $40.51 $40.51 $40.51 $40.51 $37.75 0
2015-11-10 $40.51 $40.51 $40.51 $40.51 $37.75 0
2015-11-09 $40.51 $40.51 $40.51 $40.51 $37.75 93
2015-11-06 $40.75 $40.75 $40.75 $40.75 $37.97 0
2015-11-05 $40.75 $40.75 $40.75 $40.75 $37.97 0
2015-11-04 $40.75 $40.75 $40.75 $40.75 $37.97 0
2015-11-03 $40.75 $40.75 $40.75 $40.75 $37.97 0
2015-11-02 $40.75 $40.75 $40.75 $40.75 $37.97 0
2015-10-30 $40.75 $40.75 $40.75 $40.75 $37.97 0
2015-10-29 $40.00 $40.75 $40.00 $40.75 $37.97 465
2015-10-28 $39.80 $39.80 $39.80 $39.80 $37.08 0
2015-10-27 $39.80 $39.80 $39.80 $39.80 $37.08 0
2015-10-26 $39.80 $39.80 $39.80 $39.80 $37.08 0
2015-10-23 $39.80 $39.80 $39.80 $39.80 $37.08 0
2015-10-22 $39.80 $39.80 $39.80 $39.80 $37.08 0
2015-10-21 $39.50 $39.80 $39.50 $39.80 $37.08 931
2015-10-20 $39.30 $39.30 $39.10 $39.10 $36.43 372
2015-10-19 $39.30 $39.51 $39.30 $39.30 $36.62 372
2015-10-16 $39.30 $39.30 $39.30 $39.30 $36.62 0
2015-10-15 $39.30 $39.30 $39.30 $39.30 $36.62 0
2015-10-14 $39.30 $39.30 $39.30 $39.30 $36.62 0
2015-10-13 $39.50 $39.50 $39.30 $39.30 $36.62 465
2015-10-12 $39.50 $39.50 $39.50 $39.50 $36.80 0
2015-10-09 $39.75 $39.75 $39.40 $39.50 $36.80 1,677
2015-10-08 $39.50 $39.50 $39.50 $39.50 $36.80 93
2015-10-07 $39.50 $39.50 $39.50 $39.50 $36.80 93
2015-10-06 $39.50 $39.50 $39.50 $39.50 $36.80 93
2015-10-05 $39.50 $39.50 $39.50 $39.50 $36.80 0
2015-10-02 $39.50 $39.50 $39.50 $39.50 $36.80 0
2015-10-01 $39.50 $39.50 $39.50 $39.50 $36.80 0
2015-09-30 $39.50 $39.50 $39.50 $39.50 $36.80 652
2015-09-29 $39.25 $39.25 $39.25 $39.25 $36.57 0
2015-09-28 $39.25 $39.25 $39.25 $39.25 $36.57 0
2015-09-25 $39.25 $39.25 $39.25 $39.25 $36.57 0
2015-09-24 $39.25 $39.25 $39.25 $39.25 $36.57 186
2015-09-23 $39.50 $39.50 $39.50 $39.50 $36.80 93
2015-09-22 $38.60 $39.25 $38.60 $39.25 $36.57 1,118
2015-09-21 $39.00 $39.00 $39.00 $39.00 $36.34 0
2015-09-18 $39.00 $39.00 $39.00 $39.00 $36.34 93
2015-09-17 $39.00 $39.00 $39.00 $39.00 $36.34 0
2015-09-16 $39.00 $39.00 $39.00 $39.00 $36.34 0
2015-09-15 $39.00 $39.00 $39.00 $39.00 $36.34 0
2015-09-14 $39.00 $39.00 $39.00 $39.00 $36.34 0
2015-09-11 $39.00 $39.00 $39.00 $39.00 $36.34 0
2015-09-10 $38.40 $39.00 $38.20 $39.00 $36.34 279
2015-09-09 $39.00 $39.00 $39.00 $39.00 $36.34 0
2015-09-08 $39.00 $39.00 $39.00 $39.00 $36.34 0
2015-09-04 $39.00 $39.00 $39.00 $39.00 $35.81 459
2015-09-03 $39.10 $39.10 $39.10 $39.10 $35.90 0
2015-09-02 $38.50 $39.10 $38.50 $39.10 $35.90 826
2015-09-01 $38.50 $38.50 $38.50 $38.50 $35.35 550
2015-08-31 $38.78 $38.78 $38.78 $38.78 $35.61 0

Allegheny Valley Bancorp Inc (AVLY) News Headlines

Recent Allegheny Valley Bancorp Inc (AVLY) News
Similar Companies to Allegheny Valley Bancorp Inc (AVLY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.