Avita Medical Ltd (AVMXF) Exchange: PINK
Data as of April 25, 2024
$0.55 ($0.15) 37.50%
Avita Medical Ltd - Daily Information
Click for more stock information on Avita Medical Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.55 |
| Previous Close | $0.55 |
| High | $0.55 |
| Low | $0.55 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.55 |
About Avita Medical Ltd (AVMXF)
DELISTED - No Description Available
Invest in Avita Medical Ltd (AVMXF)
Historical Stock Data for Avita Medical Ltd (AVMXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 660 |
| 2020-06-30 | $0.54 | $0.68 | $0.35 | $0.40 | $0.40 | 100,100 |
| 2020-06-29 | $0.43 | $0.50 | $0.38 | $0.48 | $0.48 | 93,131 |
| 2020-06-26 | $0.37 | $0.50 | $0.27 | $0.45 | $0.45 | 115,146 |
| 2020-06-25 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 15,562 |
| 2020-06-24 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 25,500 |
| 2020-06-23 | $0.35 | $0.35 | $0.28 | $0.34 | $0.34 | 60,950 |
| 2020-06-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,500 |
| 2020-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-18 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 44,485 |
| 2020-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-06-16 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 151,050 |
| 2020-06-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 64,740 |
| 2020-06-12 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 50,800 |
| 2020-06-11 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 18,300 |
| 2020-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-09 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 29,753 |
| 2020-06-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 7,407 |
| 2020-06-05 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 40,775 |
| 2020-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2020-06-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 13,533 |
| 2020-06-02 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 5,050 |
| 2020-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,791 |
| 2020-05-29 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 6,089 |
| 2020-05-28 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 13,300 |
| 2020-05-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 2,145 |
| 2020-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2020-05-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 2,600 |
| 2020-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-05-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,000 |
| 2020-05-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,250 |
| 2020-05-18 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 39,250 |
| 2020-05-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 8,500 |
| 2020-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,687 |
| 2020-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2020-05-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 78,061 |
| 2020-05-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 9,400 |
| 2020-05-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 11,687 |
| 2020-05-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,739 |
| 2020-05-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 2,406 |
| 2020-05-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 6,929 |
| 2020-05-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,925 |
| 2020-04-30 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 4,388 |
| 2020-04-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 92,252 |
| 2020-04-28 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 6,149 |
| 2020-04-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 11,600 |
| 2020-04-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,910 |
| 2020-04-23 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 4,614 |
| 2020-04-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,600 |
| 2020-04-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 27,380 |
| 2020-04-20 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 45,223 |
| 2020-04-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,100 |
| 2020-04-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,800 |
| 2020-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 580 |
| 2020-04-13 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 36,526 |
| 2020-04-09 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 28,492 |
| 2020-04-08 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 125,891 |
| 2020-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-06 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 115,850 |
| 2020-04-03 | $0.27 | $0.30 | $0.23 | $0.27 | $0.27 | 86,030 |
| 2020-04-02 | $0.23 | $0.31 | $0.23 | $0.29 | $0.29 | 166,750 |
| 2020-04-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 29,550 |
| 2020-03-31 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 88,412 |
| 2020-03-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,908 |
| 2020-03-27 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 18,160 |
| 2020-03-26 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 133,386 |
| 2020-03-25 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 112,160 |
| 2020-03-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 97,215 |
| 2020-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,605 |
| 2020-03-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 56,451 |
| 2020-03-19 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 99,921 |
| 2020-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,340,350 |
| 2020-03-17 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 156,699 |
| 2020-03-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 3,498,579 |
| 2020-03-13 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 23,571 |
| 2020-03-12 | $0.27 | $0.28 | $0.17 | $0.23 | $0.23 | 346,804 |
| 2020-03-11 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 148,027 |
| 2020-03-10 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 164,234 |
| 2020-03-09 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 536,218 |
| 2020-03-06 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 252,357 |
| 2020-03-05 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 116,360 |
| 2020-03-04 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 9,927 |
| 2020-03-03 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 41,533 |
| 2020-03-02 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 372,611 |
| 2020-02-28 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 36,667 |
| 2020-02-27 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 52,844 |
| 2020-02-26 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 11,400 |
| 2020-02-25 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 46,589 |
| 2020-02-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 29,553 |
| 2020-02-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 35,458 |
| 2020-02-20 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 50,235 |
| 2020-02-19 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 20,740 |
| 2020-02-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,240 |
| 2020-02-14 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 32,105 |
| 2020-02-13 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 30,338 |
| 2020-02-12 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 38,747 |
| 2020-02-11 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 41,102 |
| 2020-02-10 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 157,596 |
| 2020-02-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,300 |
| 2020-02-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 827,817 |
| 2020-02-05 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 1,576,859 |
| 2020-02-04 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 707,605 |
| 2020-02-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,120 |
| 2020-01-31 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 48,224 |
| 2020-01-30 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 40,298 |
| 2020-01-29 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 8,000 |
| 2020-01-28 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 20,798 |
| 2020-01-27 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 7,890 |
| 2020-01-24 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 54,500 |
| 2020-01-23 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 30,801 |
| 2020-01-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 12,500 |
| 2020-01-21 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 50,089 |
| 2020-01-17 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 10,959 |
| 2020-01-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 3,720 |
| 2020-01-15 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 164,130 |
| 2020-01-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 499,389 |
| 2020-01-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 220,916 |
| 2020-01-10 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 31,655 |
| 2020-01-09 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 44,867 |
| 2020-01-08 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 5,147 |
| 2020-01-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,532 |
| 2020-01-06 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 23,924 |
| 2020-01-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 61,800 |
| 2020-01-02 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 44,066 |
| 2019-12-31 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 66,100 |
| 2019-12-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2019-12-27 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 96,866 |
| 2019-12-26 | $0.43 | $0.47 | $0.42 | $0.43 | $0.43 | 68,701 |
| 2019-12-24 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 14,750 |
| 2019-12-23 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 18,844 |
| 2019-12-20 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 35,626 |
| 2019-12-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 47,720 |
| 2019-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,050 |
| 2019-12-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 37,425 |
| 2019-12-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 759,097 |
| 2019-12-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 448,060 |
| 2019-12-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,186,380 |
| 2019-12-10 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 1,442,150 |
| 2019-12-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,589,068 |
| 2019-12-06 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 790,479 |
| 2019-12-05 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 5,251,635 |
| 2019-12-04 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 75,480 |
| 2019-12-03 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 7,192 |
| 2019-12-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 64,528 |
| 2019-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2019-11-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 349,079 |
| 2019-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,250 |
| 2019-11-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 833,715 |
| 2019-11-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 653,300 |
| 2019-11-21 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 2,502,780 |
| 2019-11-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 432,800 |
| 2019-11-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 59,676 |
| 2019-11-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,668 |
| 2019-11-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 806,080 |
| 2019-11-14 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 2,712,000 |
| 2019-11-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 83,000 |
| 2019-11-12 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 47,993 |
| 2019-11-11 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 92,000 |
| 2019-11-08 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 42,003 |
| 2019-11-07 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 128,224 |
| 2019-11-06 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 4,962 |
| 2019-11-05 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 100,877 |
| 2019-11-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 82,356 |
| 2019-11-01 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 25,650 |
| 2019-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,974 |
| 2019-10-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 47,000 |
| 2019-10-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 26,949 |
| 2019-10-28 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 43,805 |
| 2019-10-25 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 3,234,530 |
| 2019-10-24 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 47,871 |
| 2019-10-23 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 41,310 |
| 2019-10-22 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 39,737 |
| 2019-10-21 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 30,919 |
| 2019-10-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 45,681 |
| 2019-10-17 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 539,525 |
| 2019-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,375 |
| 2019-10-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,250 |
| 2019-10-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 126,756 |
| 2019-10-11 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 315,200 |
| 2019-10-10 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 48,900 |
| 2019-10-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 17,351 |
| 2019-10-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,189 |
| 2019-10-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,020 |
| 2019-10-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 276,049 |
| 2019-10-03 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 118,114 |
| 2019-10-02 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 574,866 |
| 2019-10-01 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 118,553 |
| 2019-09-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 552,191 |
| 2019-09-27 | $0.39 | $0.40 | $0.34 | $0.39 | $0.39 | 56,519 |
| 2019-09-26 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 72,864 |
| 2019-09-25 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 17,109 |
| 2019-09-24 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 21,460 |
| 2019-09-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,700 |
| 2019-09-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 219,061 |
| 2019-09-19 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 150,439 |
| 2019-09-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 120,186 |
| 2019-09-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,000 |
| 2019-09-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 33,341 |
| 2019-09-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,800 |
| 2019-09-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 70,022,092 |
| 2019-09-11 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 36,980 |
| 2019-09-10 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 56,200 |
| 2019-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 36,414 |
| 2019-09-05 | $0.34 | $0.40 | $0.34 | $0.35 | $0.35 | 300,414 |
| 2019-09-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 500,394 |
| 2019-09-03 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 11,500 |
| 2019-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 78,750 |
| 2019-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,650 |
| 2019-08-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 82,500 |
| 2019-08-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 292,250 |
| 2019-08-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 51,550 |
| 2019-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 290 |
| 2019-08-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2019-08-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2019-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,800 |
| 2019-08-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 655,000 |
| 2019-08-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 5,100 |
| 2019-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 5,100 |
| 2019-08-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 30,153 |
| 2019-08-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 115,624 |
| 2019-08-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 76,150 |
| 2019-08-05 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 146,393 |
| 2019-08-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 19,466 |
| 2019-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2019-07-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 36,900 |
| 2019-07-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 16,318 |
| 2019-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 856,120 |
| 2019-07-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,228 |
| 2019-07-25 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 97,500 |
| 2019-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-07-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 9,600 |
| 2019-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-07-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 28,000 |
| 2019-07-18 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 29,600 |
| 2019-07-17 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 36,000 |
| 2019-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 211,333 |
| 2019-07-15 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 651,525 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2019-07-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 44,687 |
| 2019-07-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,500 |
| 2019-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,820 |
| 2019-07-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,150 |
| 2019-07-05 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 91,541 |
| 2019-07-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 27,179 |
| 2019-07-01 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 148,440 |
| 2019-06-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,339 |
| 2019-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,150 |
| 2019-06-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 35,300 |
| 2019-06-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 102,877 |
| 2019-06-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,806,000 |
| 2019-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2019-06-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 27,392 |
| 2019-06-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,050 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,400 |
| 2019-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2019-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,360 |
| 2019-06-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 39,867 |
| 2019-06-10 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 38,440 |
| 2019-06-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 553,711 |
| 2019-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,325 |
| 2019-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,600 |
| 2019-06-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,071 |
| 2019-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2019-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,300 |
| 2019-05-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 518,433 |
| 2019-05-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 36,417 |
| 2019-05-28 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 31,200 |
| 2019-05-24 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 25,273 |
| 2019-05-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 65,269 |
| 2019-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 654,280 |
| 2019-05-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 890,747 |
| 2019-05-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 26,875 |
| 2019-05-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 17,795 |
| 2019-05-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 503,562 |
| 2019-05-15 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 105,445 |
| 2019-05-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 28,000 |
| 2019-05-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 231,453 |
| 2019-05-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 108,825 |
| 2019-05-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 137,500 |
| 2019-05-08 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 126,327 |
| 2019-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-05-06 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 97,650 |
| 2019-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 217,999 |
| 2019-05-02 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 96,340 |
| 2019-05-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 56,838 |
| 2019-04-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,220 |
| 2019-04-29 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 23,185 |
| 2019-04-25 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,975 |
| 2019-04-24 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 72,148 |
| 2019-04-23 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 49,971 |
| 2019-04-22 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 12,814 |
| 2019-04-18 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 55,730 |
| 2019-04-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 79,453 |
| 2019-04-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 78,094 |
| 2019-04-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 197,915 |
| 2019-04-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 408,316 |
| 2019-04-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 88,387 |
| 2019-04-10 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 596,618 |
| 2019-04-09 | $0.36 | $0.36 | $0.26 | $0.32 | $0.32 | 761,534 |
| 2019-04-08 | $0.29 | $0.39 | $0.29 | $0.38 | $0.38 | 1,296,409 |
| 2019-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 223,032 |
| 2019-04-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 101,438 |
| 2019-04-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 302,200 |
| 2019-04-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 316,745 |
| 2019-04-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 220,268 |
| 2019-03-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 271,816 |
| 2019-03-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 57,862 |
| 2019-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 140,837 |
| 2019-03-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 118,134 |
| 2019-03-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 141,870 |
| 2019-03-22 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 517,862 |
| 2019-03-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 333,628 |
| 2019-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,500 |
| 2019-03-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 87,550 |
| 2019-03-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 260,561 |
| 2019-03-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 268,286 |
| 2019-03-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 139,860 |
| 2019-03-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 164,150 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,852 |
| 2019-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,900 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,940 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,345 |
| 2019-02-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,453 |
| 2019-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 101,100 |
| 2019-02-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 213,770 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,350 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,150 |
| 2019-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 938,585 |
| 2019-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 245,660 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 137,692 |
| 2019-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 141,208 |
| 2019-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,826 |
| 2019-02-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,150 |
| 2019-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 270,055 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,744 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,764 |
| 2019-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,700 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,200 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,100 |
| 2019-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2019-01-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,022,100 |
| 2019-01-29 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 173,290 |
| 2019-01-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 202,812 |
| 2019-01-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 244,662 |
| 2019-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,500 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2019-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,081 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,534 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,100 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,400 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,700 |
| 2019-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,100 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,101 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-02 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 119,733 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,950 |
| 2018-12-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 6,328 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,900 |
| 2018-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,723 |
| 2018-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 38,100 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,200 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,293 |
| 2018-12-12 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 69,500 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 904,273 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 470 |
| 2018-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,500 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,100 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,268,602 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 256,500 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,150 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2018-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,641 |
| 2018-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,500 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,950 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2018-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,600 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,700 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,657 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,250 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 835,162 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,050 |
| 2018-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,100 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,300 |
| 2018-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,162 |
| 2018-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,723 |
| 2018-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 264,555 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,600 |
| 2018-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2018-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146,500 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,011,872 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212,805 |
| 2018-09-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 299,570 |
| 2018-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 187,449 |
| 2018-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 368,240 |
| 2018-09-21 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 731,848 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,661 |
| 2018-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 343,500 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,100 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,592 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 247,000 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325,833 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,918 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,001 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510,000 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2018-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,010 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,916 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,718 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,755 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-07-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,600 |
| 2018-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,100 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,189 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2018-07-17 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 18,314 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,500 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-07-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 81,300 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,566 |
| 2018-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,300 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,800 |
| 2018-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,961 |
| 2018-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,550 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 136,699 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,950 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,000 |
| 2018-06-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 64,500 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,100 |
| 2018-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,100 |
| 2018-06-06 | $0.03 | $0.05 | $0.00 | $0.05 | $0.05 | 83,300 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,750 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,631 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2018-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,900 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,325 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,660 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,100 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 260,000 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2018-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,544 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,000 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,100 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,100 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,000 |
| 2018-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,000 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2018-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 296,300 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,975 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,006 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-01-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,000 |
| 2017-12-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,000 |
| 2017-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 515,573 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,346 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,687 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,999 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,250 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,477 |
| 2017-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 489,860 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,333 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 468,527 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,477 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602,230 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,900 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,142 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,800 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,560 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,423 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,200 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,000 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,087 |
| 2017-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,182 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,443 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,000 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,375 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,400 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,253 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 942,790 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,100 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,770 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,150 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,190 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,200 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,000 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,733 |
| 2017-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,999 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,236 |
| 2017-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,234 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,667 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,578 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,872 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,233 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,775 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,900 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 184,800 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,700 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,000 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,334 |
| 2017-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-01-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 60,000 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,999 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-12-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 155,000 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 219,998 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,680 |
| 2016-10-25 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2016-10-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 33,425 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,999 |
| 2016-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,000 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,725 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-09-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,100 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-09-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,400 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,500 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,257 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,625 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,953 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,100 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,002 |
| 2016-06-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202,500 |
| 2016-06-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,700 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,900 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,555 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,000 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,250 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,702 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,400 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,900 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,900 |
| 2016-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,400 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,626 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 302,000 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2016-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 150,000 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,000 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2016-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,000 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,264 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200,000 |
| 2016-03-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144,500 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,454 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,000 |
Avita Medical Ltd (AVMXF) News Headlines
Recent Avita Medical Ltd (AVMXF) News
Similar Companies to Avita Medical Ltd (AVMXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |