Avon Protection Plc (AVNBF) Exchange: PINK

  1. Overview
  2. Avon Protection Plc (AVNBF)

Data as of April 25, 2024

$12.44 ($0.00) 0.00%

Avon Protection Plc - Daily Information
Click for more stock information on Avon Protection Plc.
Daily Information Data
Date April 25, 2024
Open $12.44
Previous Close $12.44
High $12.44
Low $12.44
Adjusted Open $12.44
Previous Adjusted Close $12.44
Adjusted High $12.44
Adjusted Low $12.44

About Avon Protection Plc (AVNBF)

No Description Available

Invest in Avon Protection Plc (AVNBF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Avon Protection Plc (AVNBF)

Date Open High Low Close Adj.Close Volume
2024-03-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-03-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-03-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-03-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-03-01 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-02-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-02-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-02-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-02-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-02-23 $12.44 $12.44 $12.44 $12.44 $12.44 1,054
2024-02-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-15 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-06 $9.76 $9.76 $9.76 $9.76 $9.76 1
2024-02-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-02-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-31 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-30 $9.76 $9.76 $9.76 $9.76 $9.76 1
2024-01-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-26 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-24 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-19 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-18 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2024-01-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-12-29 $9.76 $9.76 $9.76 $9.76 $9.76 69
2023-12-28 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-12-27 $9.76 $9.76 $9.76 $9.76 $9.76 2,000
2023-12-26 $9.76 $9.76 $9.76 $9.76 $9.76 100
2023-12-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-12-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-12-20 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-12-19 $11.17 $11.17 $11.17 $11.17 $11.17 1
2023-12-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-12-15 $11.17 $11.17 $11.17 $11.17 $11.17 1
2023-12-14 $11.17 $11.17 $11.17 $11.17 $11.17 500
2023-12-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-12-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-12-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-12-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-12-07 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-12-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-12-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-12-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-12-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-29 $10.62 $10.62 $10.62 $10.62 $10.62 45
2023-11-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-27 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-14 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-08 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-07 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-31 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-27 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-26 $10.62 $10.62 $10.62 $10.62 $10.62 1
2023-10-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-20 $10.62 $10.62 $10.62 $10.62 $10.62 447
2023-10-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-10-18 $9.78 $10.22 $9.78 $10.22 $10.22 2,850
2023-10-17 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-10-16 $8.38 $8.38 $8.38 $8.38 $8.38 1,000
2023-10-13 $8.25 $8.25 $8.25 $8.25 $8.25 1
2023-10-12 $8.25 $8.25 $8.25 $8.25 $8.25 1,000
2023-10-11 $8.20 $8.20 $8.20 $8.20 $8.20 10
2023-10-10 $8.20 $8.20 $8.20 $8.20 $8.20 2,195
2023-10-09 $8.00 $8.00 $8.00 $8.00 $8.00 23
2023-10-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-05 $8.00 $8.00 $8.00 $8.00 $8.00 2,800
2023-10-04 $8.00 $8.00 $8.00 $8.00 $8.00 45
2023-10-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-10-02 $8.00 $8.00 $8.00 $8.00 $8.00 6
2023-09-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-22 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-20 $8.00 $8.00 $8.00 $8.00 $8.00 4
2023-09-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-12 $8.00 $8.00 $8.00 $8.00 $8.00 1
2023-09-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-07 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-06 $8.00 $8.00 $8.00 $8.00 $8.00 100
2023-09-05 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-09-01 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-08-31 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-08-30 $8.36 $8.36 $8.36 $8.36 $8.36 200
2023-08-29 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-28 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-25 $11.03 $11.03 $11.03 $11.03 $11.03 1
2023-08-24 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-23 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-22 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-21 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-18 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-17 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-16 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-15 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-14 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-11 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-10 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-09 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-08 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-07 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-04 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-03 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-08-02 $11.03 $11.03 $11.03 $11.03 $11.03 1
2023-08-01 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-31 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-28 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-27 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-26 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-25 $11.03 $11.03 $11.03 $11.03 $11.03 1
2023-07-24 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-21 $11.03 $11.03 $11.03 $11.03 $11.03 200
2023-07-20 $11.03 $11.03 $11.03 $11.03 $11.03 2
2023-07-19 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-18 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-17 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-14 $11.03 $11.03 $11.03 $11.03 $11.03 0
2023-07-13 $11.03 $11.03 $11.03 $11.03 $11.03 2,000
2023-07-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-07-11 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-07-10 $10.93 $10.93 $10.93 $10.93 $10.93 2,000
2023-07-07 $10.90 $10.90 $10.90 $10.90 $10.90 3,250
2023-07-06 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-07-05 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-07-03 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-30 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-29 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-28 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-27 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-26 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-23 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-22 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-21 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-20 $11.91 $11.91 $11.91 $11.91 $11.91 43
2023-06-16 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-15 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-14 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-13 $11.91 $11.91 $11.91 $11.91 $11.91 10
2023-06-12 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-09 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-08 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-07 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-06 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-05 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-02 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-06-01 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-05-31 $11.91 $11.91 $11.91 $11.91 $11.91 0
2023-05-30 $11.91 $11.91 $11.91 $11.91 $11.91 167
2023-05-26 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-25 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-24 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-23 $11.33 $11.33 $11.33 $11.33 $11.33 308
2023-05-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-19 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-18 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-17 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-16 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-15 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-12 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-11 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-10 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-09 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-08 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-05-05 $11.33 $11.33 $11.33 $11.33 $11.33 308
2023-05-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-05-03 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-05-02 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-05-01 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-27 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-26 $11.09 $11.09 $11.09 $11.09 $11.09 11
2023-04-25 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-24 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-21 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-20 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-19 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-18 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-17 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-14 $11.09 $11.09 $11.09 $11.09 $11.09 3
2023-04-13 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-12 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-11 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-06 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-05 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-04-03 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-03-31 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-03-30 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-03-29 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-03-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-03-27 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-03-24 $11.09 $11.09 $11.09 $11.09 $11.09 5
2023-03-23 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-03-22 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-03-21 $11.09 $11.09 $11.09 $11.09 $11.09 1,000
2023-03-20 $13.00 $13.00 $13.00 $13.00 $13.00 1
2023-03-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-16 $13.00 $13.00 $13.00 $13.00 $13.00 2
2023-03-15 $13.00 $13.00 $13.00 $13.00 $13.00 4
2023-03-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-10 $13.00 $13.00 $13.00 $13.00 $13.00 95
2023-03-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-02-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-01-30 $13.00 $13.00 $13.00 $13.00 $13.00 6
2023-01-27 $13.00 $13.00 $13.00 $13.00 $13.00 30
2023-01-26 $13.00 $13.00 $13.00 $13.00 $13.00 1,000
2023-01-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-24 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-20 $13.09 $13.09 $13.09 $13.09 $13.09 1
2023-01-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-18 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-17 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-13 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-12 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-11 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-10 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-06 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-05 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-01-03 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-30 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-29 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-28 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-27 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-23 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-20 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-19 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-16 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-12-14 $13.09 $13.09 $13.09 $13.09 $13.09 1,000
2022-12-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-29 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-18 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-11-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-10-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-10-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-10-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-10-26 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-10-25 $11.94 $11.94 $11.94 $11.94 $11.94 300
2022-10-24 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-21 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-20 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-19 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-18 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-17 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-14 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-13 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-12 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-11 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-10 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-07 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-06 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-05 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-04 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-10-03 $13.96 $13.96 $13.96 $13.96 $13.96 300
2022-09-30 $11.60 $11.60 $11.60 $11.60 $11.60 100
2022-09-29 $11.00 $11.00 $10.99 $10.99 $10.99 700
2022-09-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-09-27 $9.60 $9.60 $9.60 $9.60 $9.60 696
2022-09-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-09-21 $11.50 $11.50 $11.50 $11.50 $11.50 739
2022-09-20 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-14 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-13 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-12 $10.67 $10.67 $10.67 $10.67 $10.67 25
2022-09-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-09-08 $10.67 $10.67 $10.67 $10.67 $10.67 1,001
2022-09-07 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-09-01 $9.00 $9.00 $9.00 $9.00 $9.00 100
2022-08-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-08-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-08-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-08-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-08-25 $10.80 $10.80 $10.80 $10.80 $10.80 3,250
2022-08-24 $10.80 $10.80 $10.80 $10.80 $10.80 100
2022-08-23 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-08-22 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-08-19 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-08-18 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-08-17 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-08-16 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-08-15 $13.13 $13.13 $13.13 $13.13 $13.13 200
2022-08-12 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-08-11 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-08-10 $13.15 $13.15 $13.15 $13.15 $13.15 100
2022-08-09 $13.22 $13.22 $13.22 $13.22 $13.22 1
2022-08-08 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-08-05 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-08-04 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-08-03 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-08-02 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-08-01 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-29 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-28 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-27 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-26 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-25 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-22 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-21 $13.22 $13.22 $13.22 $13.22 $13.22 5
2022-07-20 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-19 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-18 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-15 $13.22 $13.22 $13.22 $13.22 $13.22 39
2022-07-14 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-12 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-11 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-08 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-07 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-06 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-05 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-07-01 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-30 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-29 $13.22 $13.22 $13.22 $13.22 $13.22 18
2022-06-28 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-27 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-24 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-23 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-22 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-21 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-17 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-16 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-15 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-14 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-10 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-09 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-06-08 $13.22 $13.22 $13.22 $13.22 $13.22 100
2022-06-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-03 $14.00 $14.00 $14.00 $14.00 $14.00 95
2022-06-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-06-01 $14.00 $14.00 $14.00 $14.00 $14.00 10
2022-05-31 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-26 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-19 $14.00 $14.00 $14.00 $14.00 $14.00 40
2022-05-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-06 $14.00 $14.00 $14.00 $14.00 $14.00 15
2022-05-05 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-04 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-05-02 $14.00 $14.00 $14.00 $14.00 $14.00 430
2022-04-29 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-04-28 $13.98 $13.98 $13.98 $13.98 $13.98 286
2022-04-27 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-26 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-25 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-22 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-21 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-20 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-19 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-18 $16.70 $16.70 $16.70 $16.70 $16.70 95
2022-04-14 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-13 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-12 $16.70 $16.70 $16.70 $16.70 $16.70 49
2022-04-11 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-08 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-07 $16.70 $16.70 $16.70 $16.70 $16.70 0
2022-04-06 $16.70 $16.70 $16.70 $16.70 $16.70 100
2022-04-05 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-04-04 $16.98 $16.98 $16.98 $16.98 $16.98 405
2022-04-01 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-03-31 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-03-30 $16.63 $16.63 $16.63 $16.63 $16.63 0
2022-03-29 $16.63 $16.63 $16.63 $16.63 $16.63 380
2022-03-28 $16.45 $16.45 $16.45 $16.45 $16.45 1
2022-03-25 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-03-24 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-03-23 $19.00 $19.00 $16.45 $16.45 $16.45 505
2022-03-22 $17.95 $17.95 $17.95 $17.95 $17.95 20
2022-03-21 $17.95 $17.95 $17.95 $17.95 $17.95 6
2022-03-18 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-03-17 $17.95 $17.95 $17.95 $17.95 $17.95 6
2022-03-16 $17.95 $17.95 $17.95 $17.95 $17.95 150
2022-03-15 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-03-14 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-03-11 $17.88 $17.88 $17.88 $17.88 $17.88 40
2022-03-10 $17.88 $17.88 $17.88 $17.88 $17.88 2
2022-03-09 $17.88 $17.88 $17.88 $17.88 $17.88 105
2022-03-08 $17.88 $17.88 $17.88 $17.88 $17.88 125
2022-03-07 $17.88 $17.88 $17.88 $17.88 $17.88 10
2022-03-04 $17.88 $17.88 $17.88 $17.88 $17.88 1,081
2022-03-03 $18.27 $18.27 $18.27 $18.27 $18.27 316
2022-03-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-03-01 $16.75 $16.75 $16.75 $16.75 $16.75 1,000
2022-02-28 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-25 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-24 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-23 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-22 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-18 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-17 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-16 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-15 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-14 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-11 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-10 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-09 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-08 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-07 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-04 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-03 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-02 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-02-01 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-01-31 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-01-28 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-01-27 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-01-26 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-01-25 $14.39 $14.39 $14.39 $14.39 $14.39 25
2022-01-24 $14.39 $14.39 $14.39 $14.39 $14.39 0
2022-01-21 $14.39 $14.39 $14.39 $14.39 $14.39 200
2022-01-20 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-19 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-18 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-14 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-13 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-12 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-11 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-10 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-07 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-01-06 $15.44 $15.44 $15.44 $15.44 $15.44 100
2022-01-05 $16.01 $16.01 $16.01 $16.01 $16.01 0
2022-01-04 $16.01 $16.01 $16.01 $16.01 $16.01 25
2022-01-03 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-12-31 $16.01 $16.01 $16.01 $16.01 $16.01 0
2021-12-30 $16.01 $16.01 $16.01 $16.01 $16.01 1,002
2021-12-29 $16.00 $16.00 $16.00 $16.00 $16.00 4
2021-12-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2021-12-27 $16.00 $16.00 $16.00 $16.00 $16.00 71
2021-12-23 $16.00 $16.00 $16.00 $16.00 $16.00 100
2021-12-22 $17.65 $17.65 $17.65 $17.65 $17.65 100
2021-12-21 $15.95 $15.95 $15.95 $15.95 $15.95 0
2021-12-20 $15.95 $15.95 $15.95 $15.95 $15.95 441
2021-12-17 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-12-16 $11.95 $13.24 $11.95 $13.24 $13.24 2,257
2021-12-15 $13.50 $13.50 $13.50 $13.50 $13.50 900
2021-12-14 $14.45 $14.50 $14.45 $14.50 $14.50 6,500
2021-12-13 $15.97 $15.97 $15.97 $15.97 $15.97 120
2021-12-10 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-12-09 $15.20 $15.20 $15.20 $15.20 $15.20 2
2021-12-08 $15.20 $15.20 $15.20 $15.20 $15.20 1,750
2021-12-07 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-12-06 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-12-03 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-12-02 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-12-01 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-11-30 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-11-29 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-11-26 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-11-24 $15.76 $15.76 $15.76 $15.76 $15.76 30
2021-11-23 $15.76 $15.76 $15.76 $15.76 $15.76 1,500
2021-11-22 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-19 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-18 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-11-17 $15.55 $15.55 $15.55 $15.55 $15.55 100
2021-11-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-11-15 $13.50 $13.50 $13.50 $13.50 $13.50 206
2021-11-12 $12.99 $13.50 $12.99 $13.50 $13.50 2,212
2021-11-11 $25.35 $25.35 $25.35 $25.35 $25.35 500
2021-11-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-11-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-11-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-11-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-11-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-11-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-11-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-11-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-18 $25.00 $25.00 $25.00 $25.00 $25.00 7
2021-10-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-10-08 $25.00 $25.00 $25.00 $25.00 $25.00 275
2021-10-07 $26.71 $26.71 $26.71 $26.71 $26.71 10
2021-10-06 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-10-05 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-10-04 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-10-01 $26.71 $26.71 $26.71 $26.71 $26.71 69
2021-09-30 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-09-29 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-09-28 $26.71 $26.71 $26.71 $26.71 $26.71 101
2021-09-27 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-24 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-23 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-22 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-21 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-20 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-17 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-16 $38.51 $38.51 $38.51 $38.51 $38.51 2
2021-09-15 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-14 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-13 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-10 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-09 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-08 $38.51 $38.51 $38.51 $38.51 $38.51 650
2021-09-07 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-03 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-09-02 $38.51 $38.51 $38.51 $38.51 $38.51 10
2021-09-01 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-31 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-30 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-27 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-26 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-25 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-24 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-23 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-20 $38.51 $38.51 $38.51 $38.51 $38.51 4
2021-08-19 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-18 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-17 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-16 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-13 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-12 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-11 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-10 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-09 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-06 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-05 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-08-04 $38.51 $38.51 $38.51 $38.51 $38.37 155
2021-08-03 $38.51 $38.51 $38.51 $38.51 $38.37 0
2021-08-02 $38.51 $38.51 $38.51 $38.51 $38.37 25
2021-07-30 $38.51 $38.51 $38.51 $38.51 $38.37 0
2021-07-29 $38.51 $38.51 $38.51 $38.51 $38.37 0
2021-07-28 $38.51 $38.51 $38.51 $38.51 $38.37 0
2021-07-27 $38.51 $38.51 $38.51 $38.51 $38.37 0
2021-07-26 $38.51 $38.51 $38.51 $38.51 $38.37 0
2021-07-23 $38.51 $38.51 $38.51 $38.51 $38.37 180
2021-07-22 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-21 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-20 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-19 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-16 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-15 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-14 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-13 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-12 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-09 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-08 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-07 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-06 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-02 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-07-01 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-30 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-29 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-28 $38.56 $38.56 $38.56 $38.56 $38.42 19
2021-06-25 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-24 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-23 $38.56 $38.56 $38.56 $38.56 $38.42 3
2021-06-22 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-21 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-18 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-17 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-16 $38.56 $38.56 $38.56 $38.56 $38.42 0
2021-06-15 $38.56 $38.56 $38.56 $38.56 $38.42 100
2021-06-14 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-06-11 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-06-10 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-06-09 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-06-08 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-06-07 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-06-04 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-06-03 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-06-02 $43.25 $43.25 $43.25 $43.25 $43.09 5
2021-06-01 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-28 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-27 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-26 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-25 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-24 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-21 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-20 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-19 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-18 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-17 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-14 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-13 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-12 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-11 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-10 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-07 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-06 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-05 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-04 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-05-03 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-30 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-29 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-28 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-27 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-26 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-23 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-22 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-21 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-20 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-19 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-16 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-15 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-14 $43.25 $43.25 $43.25 $43.25 $43.09 1
2021-04-13 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-12 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-09 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-08 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-07 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-06 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-05 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-04-01 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-31 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-30 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-29 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-26 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-25 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-24 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-23 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-22 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-19 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-18 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-17 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-16 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-15 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-12 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-11 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-10 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-09 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-08 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-05 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-04 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-03 $43.25 $43.25 $43.25 $43.25 $43.09 1,000
2021-03-02 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-03-01 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-26 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-25 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-24 $43.25 $43.25 $43.25 $43.25 $43.09 1
2021-02-23 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-22 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-19 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-18 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-17 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-16 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-12 $43.25 $43.25 $43.25 $43.25 $43.09 0
2021-02-11 $43.25 $43.25 $43.25 $43.25 $43.09 1
2021-02-10 $43.25 $43.25 $43.25 $43.25 $42.84 0
2021-02-09 $43.25 $43.25 $43.25 $43.25 $42.84 0
2021-02-08 $43.25 $43.25 $43.25 $43.25 $42.84 0
2021-02-05 $43.25 $43.25 $43.25 $43.25 $42.84 0
2021-02-04 $43.25 $43.25 $43.25 $43.25 $42.84 0
2021-02-03 $43.25 $43.25 $43.25 $43.25 $42.84 1,000
2021-02-02 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-02-01 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-29 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-28 $54.26 $54.26 $54.26 $54.26 $53.75 2
2021-01-27 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-26 $54.26 $54.26 $54.26 $54.26 $53.75 59
2021-01-25 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-22 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-21 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-20 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-19 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-15 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-14 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-13 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-12 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-11 $54.26 $54.26 $54.26 $54.26 $53.75 4
2021-01-08 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-07 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-06 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-05 $54.26 $54.26 $54.26 $54.26 $53.75 0
2021-01-04 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-31 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-30 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-29 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-28 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-24 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-23 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-22 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-21 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-18 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-17 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-16 $54.26 $54.26 $54.26 $54.26 $53.75 9
2020-12-15 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-14 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-11 $54.26 $54.26 $54.26 $54.26 $53.75 2
2020-12-10 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-09 $54.26 $54.26 $54.26 $54.26 $53.75 5
2020-12-08 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-07 $54.26 $54.26 $54.26 $54.26 $53.75 4
2020-12-04 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-03 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-02 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-12-01 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-11-30 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-11-27 $54.26 $54.26 $54.26 $54.26 $53.75 10
2020-11-25 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-11-24 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-11-23 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-11-20 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-11-19 $54.26 $54.26 $54.26 $54.26 $53.75 1
2020-11-18 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-11-17 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-11-16 $54.26 $54.26 $54.26 $54.26 $53.75 0
2020-11-13 $54.26 $54.26 $54.26 $54.26 $53.75 30
2020-11-12 $54.26 $54.26 $54.26 $54.26 $53.75 200
2020-11-11 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-11-10 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-11-09 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-11-06 $57.00 $57.00 $57.00 $57.00 $56.46 18
2020-11-05 $57.00 $57.00 $57.00 $57.00 $56.46 9
2020-11-04 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-11-03 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-11-02 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-30 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-29 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-28 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-27 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-26 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-23 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-22 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-21 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-20 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-19 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-16 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-15 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-14 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-13 $57.00 $57.00 $57.00 $57.00 $56.46 1
2020-10-12 $57.00 $57.00 $57.00 $57.00 $56.46 30
2020-10-09 $57.00 $57.00 $57.00 $57.00 $56.46 6
2020-10-08 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-07 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-06 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-05 $57.00 $57.00 $57.00 $57.00 $56.46 0
2020-10-02 $57.00 $57.00 $57.00 $57.00 $56.46 115
2020-10-01 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-30 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-29 $51.84 $51.84 $51.84 $51.84 $51.35 2
2020-09-28 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-25 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-24 $51.84 $51.84 $51.84 $51.84 $51.35 100
2020-09-23 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-22 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-21 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-18 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-17 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-16 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-15 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-14 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-11 $51.84 $51.84 $51.84 $51.84 $51.35 18
2020-09-10 $51.84 $51.84 $51.84 $51.84 $51.35 19
2020-09-09 $51.84 $51.84 $51.84 $51.84 $51.35 10
2020-09-08 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-04 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-03 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-02 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-09-01 $51.84 $51.84 $51.84 $51.84 $51.35 20
2020-08-31 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-08-28 $51.84 $51.84 $51.84 $51.84 $51.35 0
2020-08-27 $51.84 $51.84 $51.84 $51.84 $51.35 200
2020-08-26 $49.75 $49.75 $49.75 $49.75 $49.28 0
2020-08-25 $49.75 $49.75 $49.75 $49.75 $49.28 500
2020-08-24 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-21 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-20 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-19 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-18 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-17 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-14 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-13 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-12 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-11 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-10 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-07 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-06 $38.59 $38.59 $38.59 $38.59 $38.23 0
2020-08-05 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-08-04 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-08-03 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-31 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-30 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-29 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-28 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-27 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-24 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-23 $38.59 $38.59 $38.59 $38.59 $38.11 7
2020-07-22 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-21 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-20 $38.59 $38.59 $38.59 $38.59 $38.11 7
2020-07-17 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-16 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-15 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-14 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-13 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-10 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-09 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-08 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-07 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-06 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-02 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-07-01 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-30 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-29 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-26 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-25 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-24 $38.59 $38.59 $38.59 $38.59 $38.11 15
2020-06-23 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-22 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-19 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-18 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-17 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-16 $38.59 $38.59 $38.59 $38.59 $38.11 0
2020-06-15 $38.59 $38.59 $38.59 $38.59 $38.11 1
2020-06-12 $38.59 $38.59 $38.59 $38.59 $38.11 650
2020-06-11 $41.22 $41.22 $41.22 $41.22 $40.70 0
2020-06-10 $41.22 $41.22 $41.22 $41.22 $40.70 0
2020-06-09 $41.22 $41.22 $41.22 $41.22 $40.70 0
2020-06-08 $41.22 $41.22 $41.22 $41.22 $40.70 0
2020-06-05 $41.22 $41.22 $41.22 $41.22 $40.70 0
2020-06-04 $41.22 $41.22 $41.22 $41.22 $40.70 500
2020-06-03 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-06-02 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-06-01 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-05-29 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-05-28 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-05-27 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-05-26 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-05-22 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-05-21 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-05-20 $34.50 $34.50 $34.50 $34.50 $34.07 0
2020-05-19 $34.50 $34.50 $34.50 $34.50 $34.07 475
2020-05-18 $35.25 $35.25 $35.25 $35.25 $34.81 900
2020-05-15 $35.25 $35.25 $35.25 $35.25 $34.81 0
2020-05-14 $35.25 $35.25 $35.25 $35.25 $34.81 46
2020-05-13 $35.25 $35.25 $35.25 $35.25 $34.81 475
2020-05-12 $34.65 $34.65 $34.65 $34.65 $34.22 0
2020-05-11 $34.65 $34.65 $34.65 $34.65 $34.22 7
2020-05-08 $34.65 $34.65 $34.65 $34.65 $34.22 0
2020-05-07 $34.65 $34.65 $34.65 $34.65 $34.22 0
2020-05-06 $34.65 $34.65 $34.65 $34.65 $34.22 0
2020-05-05 $34.65 $34.65 $34.65 $34.65 $34.22 0
2020-05-04 $34.65 $34.65 $34.65 $34.65 $34.22 0
2020-05-01 $34.65 $34.65 $34.65 $34.65 $34.22 0
2020-04-30 $34.65 $34.65 $34.65 $34.65 $34.22 0
2020-04-29 $34.16 $34.65 $34.16 $34.65 $34.22 1,638
2020-04-28 $30.00 $30.00 $30.00 $30.00 $29.63 0
2020-04-27 $30.00 $30.00 $30.00 $30.00 $29.63 0
2020-04-24 $30.00 $30.00 $30.00 $30.00 $29.63 0
2020-04-23 $30.00 $30.00 $30.00 $30.00 $29.63 0
2020-04-22 $30.00 $30.00 $30.00 $30.00 $29.63 140
2020-04-21 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-20 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-17 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-16 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-15 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-14 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-13 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-09 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-08 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-07 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-06 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-03 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-02 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-04-01 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-31 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-30 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-27 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-26 $24.32 $24.32 $24.32 $24.32 $24.02 500
2020-03-25 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-24 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-23 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-20 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-19 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-18 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-17 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-16 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-13 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-12 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-11 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-10 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-09 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-06 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-05 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-04 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-03 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-03-02 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-28 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-27 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-26 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-25 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-24 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-21 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-20 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-19 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-18 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-14 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-13 $24.50 $24.50 $24.50 $24.50 $24.20 0
2020-02-12 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-02-11 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-02-10 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-02-07 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-02-06 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-02-04 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-02-03 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-31 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-29 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-28 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-27 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-24 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-23 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-22 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-21 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-17 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-16 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-15 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-14 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-13 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-10 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-09 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-08 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-07 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-06 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-03 $24.50 $24.50 $24.50 $24.50 $24.02 0
2020-01-02 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-31 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-30 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-27 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-26 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-24 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-23 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-20 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-19 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-18 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-17 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-16 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-13 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-12 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-11 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-10 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-09 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-06 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-05 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-04 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-03 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-12-02 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-29 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-27 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-26 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-25 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-22 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-21 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-20 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-19 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-18 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-15 $24.50 $24.50 $24.50 $24.50 $24.02 0
2019-11-14 $24.50 $24.50 $24.50 $24.50 $24.02 500
2019-11-13 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-11-12 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-11-11 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-11-08 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-11-07 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-11-06 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-11-05 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-11-04 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-11-01 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-31 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-30 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-29 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-28 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-25 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-24 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-23 $21.00 $21.00 $21.00 $21.00 $20.59 93
2019-10-22 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-21 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-18 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-17 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-16 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-15 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-14 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-11 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-10 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-09 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-08 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-07 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-04 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-03 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-02 $21.00 $21.00 $21.00 $21.00 $20.59 0
2019-10-01 $21.00 $21.00 $21.00 $21.00 $20.59 500
2019-09-30 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-27 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-26 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-25 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-24 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-23 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-20 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-19 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-18 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-17 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-16 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-13 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-12 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-11 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-10 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-09 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-06 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-05 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-04 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-09-03 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-08-30 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-08-29 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-08-28 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-08-27 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-08-26 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-08-23 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-08-22 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-08-21 $21.90 $21.90 $21.90 $21.90 $21.47 0
2019-08-20 $21.90 $21.90 $21.90 $21.90 $21.47 100
2019-08-19 $19.35 $19.35 $19.35 $19.35 $18.97 0
2019-08-15 $19.35 $19.35 $19.35 $19.35 $18.97 0
2019-08-14 $19.35 $19.35 $19.35 $19.35 $18.97 11
2019-08-13 $19.35 $19.35 $19.35 $19.35 $18.97 2
2019-08-12 $19.35 $19.35 $19.35 $19.35 $18.97 3
2019-08-09 $19.35 $19.35 $19.35 $19.35 $18.97 16
2019-08-08 $19.35 $19.35 $19.35 $19.35 $18.97 19
2019-08-07 $19.35 $19.35 $19.35 $19.35 $18.89 300
2019-08-06 $15.50 $15.50 $15.50 $15.50 $15.13 0
2019-08-05 $15.50 $15.50 $15.50 $15.50 $15.13 0
2019-08-02 $15.50 $15.50 $15.50 $15.50 $15.13 0
2019-08-01 $15.50 $15.50 $15.50 $15.50 $15.13 0
2019-07-31 $15.50 $15.50 $15.50 $15.50 $15.13 0
2019-07-30 $15.50 $15.50 $15.50 $15.50 $15.13 0
2019-07-29 $15.50 $15.50 $15.50 $15.50 $15.13 0
2019-07-26 $15.50 $15.50 $15.50 $15.50 $15.13 0
2019-07-25 $15.50 $15.50 $15.50 $15.50 $15.13 742
2019-07-24 $15.84 $15.84 $15.84 $15.84 $15.46 0
2019-07-23 $15.84 $15.84 $15.84 $15.84 $15.46 0
2019-07-22 $15.84 $15.84 $15.84 $15.84 $15.46 500
2019-07-19 $15.84 $15.84 $15.84 $15.84 $15.46 27,570
2019-07-18 $16.47 $16.47 $16.47 $16.47 $16.07 0
2019-07-17 $17.00 $17.00 $16.47 $16.47 $16.07 7,422
2019-07-16 $16.80 $16.80 $16.80 $16.80 $16.40 452
2019-07-15 $17.15 $17.15 $17.15 $17.15 $16.74 991
2019-07-12 $17.45 $17.45 $17.45 $17.45 $17.03 12,020
2019-07-11 $17.36 $17.36 $17.36 $17.36 $16.94 16,165
2019-07-10 $17.10 $17.10 $17.10 $17.10 $16.69 450
2019-07-09 $17.10 $17.10 $17.10 $17.10 $16.69 700
2019-07-08 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-07-05 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-07-03 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-07-02 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-07-01 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-28 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-27 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-26 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-25 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-24 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-21 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-18 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-17 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-14 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-13 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-12 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-11 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-06 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-05 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-06-03 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-05-31 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-05-30 $17.01 $17.01 $17.01 $17.01 $16.60 0
2019-05-29 $17.37 $17.37 $17.01 $17.01 $16.60 17,454
2019-05-28 $17.72 $17.72 $17.72 $17.72 $17.30 2,365
2019-05-24 $18.16 $18.16 $18.16 $18.16 $17.73 1,709
2019-05-23 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-22 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-21 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-20 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-17 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-16 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-15 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-14 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-13 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-10 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-09 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-08 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-07 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-06 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-03 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-02 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-05-01 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-30 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-29 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-25 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-24 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-23 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-22 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-18 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-17 $17.61 $17.61 $17.61 $17.61 $17.19 1,034
2019-04-15 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-12 $17.61 $17.61 $17.61 $17.61 $17.19 0
2019-04-11 $17.88 $17.88 $17.61 $17.61 $17.19 3,266
2019-04-10 $16.78 $16.78 $16.78 $16.78 $16.38 0
2019-04-09 $16.78 $16.78 $16.78 $16.78 $16.38 0
2019-04-08 $16.78 $16.78 $16.78 $16.78 $16.38 0
2019-04-05 $16.78 $16.78 $16.78 $16.78 $16.38 0
2019-04-04 $16.78 $16.78 $16.78 $16.78 $16.38 0
2019-04-03 $16.78 $16.78 $16.78 $16.78 $16.38 0
2019-04-02 $16.78 $16.78 $16.78 $16.78 $16.38 0
2019-04-01 $16.78 $16.78 $16.78 $16.78 $16.38 0
2019-03-29 $16.78 $16.78 $16.78 $16.78 $16.38 5,327
2019-03-28 $16.84 $16.84 $16.84 $16.84 $16.44 0
2019-03-27 $16.84 $16.84 $16.84 $16.84 $16.44 0
2019-03-26 $16.84 $16.84 $16.84 $16.84 $16.44 0
2019-03-25 $16.84 $16.84 $16.84 $16.84 $16.44 0
2019-03-22 $16.84 $16.84 $16.84 $16.84 $16.44 538
2019-03-21 $17.08 $17.08 $17.08 $17.08 $16.67 0
2019-03-20 $17.08 $17.08 $17.08 $17.08 $16.67 0
2019-03-18 $17.08 $17.08 $17.08 $17.08 $16.67 3,883
2019-03-15 $16.98 $16.98 $16.98 $16.98 $16.57 1,771
2019-03-14 $16.12 $16.12 $16.12 $16.12 $15.73 0
2019-03-13 $16.12 $16.12 $16.12 $16.12 $15.73 0
2019-03-12 $16.12 $16.12 $16.12 $16.12 $15.73 100
2019-03-11 $15.99 $15.99 $15.99 $15.99 $15.61 0
2019-03-08 $15.99 $15.99 $15.99 $15.99 $15.61 0
2019-03-07 $15.99 $15.99 $15.99 $15.99 $15.61 0
2019-03-06 $15.99 $15.99 $15.99 $15.99 $15.61 2,654
2019-03-05 $16.62 $16.62 $16.62 $16.62 $16.23 0
2019-03-04 $16.62 $16.62 $16.62 $16.62 $16.23 0
2019-03-01 $16.62 $16.62 $16.62 $16.62 $16.23 2,324
2019-02-28 $16.90 $16.90 $16.90 $16.90 $16.50 1,347
2019-02-27 $16.92 $16.92 $16.92 $16.92 $16.51 3,327
2019-02-26 $17.05 $17.05 $17.05 $17.05 $16.64 1,578
2019-02-25 $16.95 $16.95 $16.76 $16.76 $16.36 3,023
2019-02-22 $16.99 $16.99 $16.85 $16.85 $16.45 7,003
2019-02-21 $17.09 $17.09 $16.98 $16.98 $16.57 5,819
2019-02-20 $12.96 $12.96 $12.96 $12.96 $12.65 2,489
2019-02-19 $16.88 $16.88 $16.71 $16.71 $16.31 9,878
2019-02-15 $16.56 $16.56 $16.56 $16.56 $16.17 55,339
2019-02-14 $16.56 $16.56 $16.56 $16.56 $16.17 1,000
2019-02-13 $16.56 $16.56 $16.56 $16.56 $16.04 6,231
2019-02-12 $16.61 $16.61 $16.61 $16.61 $16.08 312
2019-02-11 $15.93 $15.93 $15.93 $15.93 $15.42 53
2019-02-08 $15.93 $15.93 $15.93 $15.93 $15.42 0
2019-02-07 $15.93 $15.93 $15.93 $15.93 $15.42 0
2019-02-06 $15.93 $15.93 $15.93 $15.93 $15.42 0
2019-02-05 $15.93 $15.93 $15.93 $15.93 $15.42 347
2019-02-04 $15.25 $15.25 $15.25 $15.25 $14.76 930
2019-02-01 $16.42 $16.42 $16.42 $16.42 $15.89 0
2019-01-31 $16.42 $16.42 $16.42 $16.42 $15.89 0
2019-01-30 $16.42 $16.42 $16.42 $16.42 $15.89 0
2019-01-29 $16.42 $16.42 $16.42 $16.42 $15.89 403
2019-01-28 $17.03 $17.03 $16.82 $16.82 $16.28 3,457
2019-01-25 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-24 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-23 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-18 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-17 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-16 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-15 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-14 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-11 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-10 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-09 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-08 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-07 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-04 $16.03 $16.03 $16.03 $16.03 $15.52 0
2019-01-03 $16.15 $16.15 $16.03 $16.03 $15.52 7,217
2018-12-27 $14.94 $14.94 $14.94 $14.94 $14.46 522
2018-12-26 $15.80 $15.80 $15.80 $15.80 $15.30 0
2018-12-24 $15.80 $15.80 $15.80 $15.80 $15.30 1,066
2018-12-21 $15.80 $15.80 $15.80 $15.80 $15.30 0
2018-12-20 $15.80 $15.80 $15.80 $15.80 $15.30 0
2018-12-18 $15.80 $15.80 $15.80 $15.80 $15.30 0
2018-12-14 $15.80 $15.80 $15.80 $15.80 $15.30 346
2018-12-13 $16.31 $16.31 $16.31 $16.31 $15.79 0
2018-12-12 $16.31 $16.31 $16.31 $16.31 $15.79 1,347
2018-12-11 $15.88 $15.88 $15.88 $15.88 $15.37 0
2018-12-10 $15.88 $15.88 $15.88 $15.88 $15.37 5,341
2018-12-07 $16.54 $16.54 $16.54 $16.54 $16.01 0
2018-12-04 $16.54 $16.54 $16.54 $16.54 $16.01 0
2018-12-03 $16.54 $16.54 $16.54 $16.54 $16.01 640
2018-11-30 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-29 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-28 $17.24 $17.24 $17.24 $17.24 $16.69 2
2018-11-27 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-26 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-21 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-20 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-19 $17.24 $17.24 $17.24 $17.24 $16.69 300
2018-11-16 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-15 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-14 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-13 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-12 $17.24 $17.24 $17.24 $17.24 $16.69 0
2018-11-09 $17.24 $17.24 $17.24 $17.24 $16.69 696
2018-11-08 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-11-07 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-11-06 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-11-05 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-11-02 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-11-01 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-31 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-30 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-29 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-26 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-25 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-24 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-23 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-22 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-19 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-18 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-17 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-16 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-15 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-12 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-11 $15.70 $15.70 $15.70 $15.70 $15.20 0
2018-10-10 $16.06 $16.06 $15.70 $15.70 $15.20 3,373
2018-10-09 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-10-08 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-10-05 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-10-04 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-10-03 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-10-02 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-10-01 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-28 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-27 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-26 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-25 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-24 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-21 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-20 $18.51 $18.51 $18.51 $18.51 $17.92 557
2018-09-19 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-18 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-17 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-14 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-13 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-12 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-11 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-10 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-07 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-06 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-05 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-09-04 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-08-31 $18.51 $18.51 $18.51 $18.51 $17.92 0
2018-08-30 $18.51 $18.51 $18.51 $18.51 $17.92 300
2018-08-29 $18.30 $18.30 $18.30 $18.30 $17.72 300
2018-08-28 $17.03 $17.03 $17.03 $17.03 $16.49 0
2018-08-27 $17.03 $17.03 $17.03 $17.03 $16.49 0
2018-08-24 $17.03 $17.03 $17.03 $17.03 $16.49 100
2018-08-23 $16.89 $16.89 $16.89 $16.89 $16.35 0
2018-08-22 $16.89 $16.89 $16.89 $16.89 $16.35 0
2018-08-21 $16.89 $16.89 $16.89 $16.89 $16.35 1,400
2018-08-20 $17.95 $17.95 $17.95 $17.95 $17.38 0
2018-08-17 $17.95 $17.95 $17.95 $17.95 $17.38 0
2018-08-16 $17.95 $17.95 $17.95 $17.95 $17.38 0
2018-08-15 $17.95 $17.95 $17.95 $17.95 $17.38 0
2018-08-14 $17.95 $17.95 $17.95 $17.95 $17.38 0
2018-08-13 $17.95 $17.95 $17.95 $17.95 $17.38 0
2018-08-10 $17.95 $17.95 $17.95 $17.95 $17.38 0
2018-08-09 $17.95 $17.95 $17.95 $17.95 $17.38 5,500
2018-08-08 $18.84 $18.84 $18.84 $18.84 $18.23 0
2018-08-07 $18.84 $18.84 $18.84 $18.84 $18.23 0
2018-08-06 $18.84 $18.84 $18.84 $18.84 $18.23 0
2018-08-03 $18.84 $18.84 $18.84 $18.84 $18.23 0
2018-08-02 $18.84 $18.84 $18.84 $18.84 $18.23 0
2018-08-01 $18.84 $18.84 $18.84 $18.84 $18.23 0
2018-07-31 $18.84 $18.84 $18.84 $18.84 $18.23 0
2018-07-30 $18.84 $18.84 $18.84 $18.84 $18.23 0
2018-07-27 $18.84 $18.84 $18.84 $18.84 $18.23 0
2018-07-26 $18.84 $18.84 $18.84 $18.84 $18.23 700
2018-07-25 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-24 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-23 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-20 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-19 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-18 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-17 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-16 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-13 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-12 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-11 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-10 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-09 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-06 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-05 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-03 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-07-02 $19.37 $19.37 $19.37 $19.37 $18.75 2
2018-06-29 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-28 $19.37 $19.37 $19.37 $19.37 $18.75 76
2018-06-27 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-26 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-25 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-22 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-21 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-20 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-19 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-18 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-15 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-14 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-13 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-12 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-11 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-08 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-07 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-06 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-05 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-04 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-06-01 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-05-31 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-05-30 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-05-29 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-05-25 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-05-24 $19.37 $19.37 $19.37 $19.37 $18.75 0
2018-05-23 $19.37 $19.37 $19.37 $19.37 $18.75 2,500
2018-05-22 $19.32 $19.32 $19.32 $19.32 $18.70 3,125
2018-05-21 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-18 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-17 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-16 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-15 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-14 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-11 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-10 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-09 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-08 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-07 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-04 $18.47 $18.47 $18.47 $18.47 $17.88 0
2018-05-03 $18.47 $18.47 $18.47 $18.47 $17.88 200
2018-05-02 $18.49 $18.49 $18.49 $18.49 $17.90 0
2018-05-01 $18.49 $18.49 $18.49 $18.49 $17.90 11,800
2018-04-30 $18.36 $18.36 $18.36 $18.36 $17.78 29,828
2018-04-27 $18.93 $18.93 $18.93 $18.93 $18.32 0
2018-04-26 $18.93 $18.93 $18.93 $18.93 $18.32 0
2018-04-25 $18.93 $18.93 $18.93 $18.93 $18.32 0
2018-04-24 $18.93 $18.93 $18.93 $18.93 $18.32 11,100
2018-04-23 $18.53 $18.53 $18.53 $18.53 $17.94 0
2018-04-20 $18.53 $18.53 $18.53 $18.53 $17.94 0
2018-04-19 $18.53 $18.53 $18.53 $18.53 $17.94 0
2018-04-18 $18.53 $18.53 $18.53 $18.53 $17.94 0
2018-04-17 $18.53 $18.53 $18.53 $18.53 $17.94 10
2018-04-16 $18.53 $18.53 $18.53 $18.53 $17.94 0
2018-04-13 $18.53 $18.53 $18.53 $18.53 $17.94 1,500
2018-04-12 $18.53 $18.53 $18.53 $18.53 $17.94 0
2018-04-11 $18.53 $18.53 $18.53 $18.53 $17.94 0
2018-04-10 $18.53 $18.53 $18.53 $18.53 $17.94 0
2018-04-09 $18.53 $18.53 $18.53 $18.53 $17.94 0
2018-04-06 $18.53 $18.53 $18.53 $18.53 $17.94 5,772
2018-04-05 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-04-04 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-04-03 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-04-02 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-29 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-28 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-27 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-26 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-23 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-22 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-21 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-20 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-19 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-16 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-15 $16.84 $16.84 $16.84 $16.84 $16.31 0
2018-03-14 $16.84 $16.84 $16.84 $16.84 $16.31 2,300
2018-03-13 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-03-12 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-03-09 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-03-08 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-03-07 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-03-06 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-03-05 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-03-02 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-03-01 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-02-28 $16.39 $16.39 $16.39 $16.39 $15.86 0
2018-02-27 $16.39 $16.39 $16.39 $16.39 $15.86 4,500
2018-02-26 $16.63 $16.63 $16.63 $16.63 $16.10 0
2018-02-23 $16.63 $16.63 $16.63 $16.63 $16.10 2,843
2018-02-22 $16.58 $16.58 $16.58 $16.58 $16.05 379
2018-02-21 $17.00 $17.00 $17.00 $17.00 $16.46 0
2018-02-20 $17.00 $17.00 $17.00 $17.00 $16.46 0
2018-02-16 $17.00 $17.00 $17.00 $17.00 $16.46 1,823
2018-02-15 $17.00 $17.00 $17.00 $17.00 $16.46 2,100
2018-02-14 $16.64 $16.64 $16.64 $16.64 $16.00 0
2018-02-13 $16.64 $16.64 $16.64 $16.64 $16.00 600
2018-02-12 $17.71 $17.71 $17.71 $17.71 $17.03 0
2018-02-09 $17.71 $17.71 $17.71 $17.71 $17.03 0
2018-02-08 $17.71 $17.71 $17.71 $17.71 $17.03 0
2018-02-07 $17.71 $17.71 $17.71 $17.71 $17.03 24
2018-02-06 $17.71 $17.71 $17.71 $17.71 $17.03 1,100
2018-02-05 $16.98 $16.98 $16.98 $16.98 $16.33 9,725
2018-02-02 $17.67 $17.67 $17.67 $17.67 $16.99 5,613
2018-02-01 $17.84 $17.84 $17.84 $17.84 $17.16 41,583
2018-01-31 $17.85 $17.85 $17.85 $17.85 $17.16 6,450
2018-01-30 $17.91 $17.91 $17.91 $17.91 $17.22 14,875
2018-01-29 $17.80 $17.80 $17.80 $17.80 $17.12 80,664
2018-01-26 $18.15 $18.15 $18.15 $18.15 $17.45 8,790
2018-01-25 $16.90 $16.90 $16.90 $16.90 $16.25 0
2018-01-24 $16.90 $16.90 $16.90 $16.90 $16.25 0
2018-01-23 $16.90 $16.90 $16.90 $16.90 $16.25 0
2018-01-22 $16.90 $16.90 $16.90 $16.90 $16.25 0
2018-01-19 $16.90 $16.90 $16.90 $16.90 $16.25 0
2018-01-18 $16.90 $16.90 $16.90 $16.90 $16.25 0
2018-01-17 $16.90 $16.90 $16.90 $16.90 $16.25 0
2018-01-16 $16.90 $16.90 $16.90 $16.90 $16.25 20,000
2018-01-12 $15.95 $15.95 $15.95 $15.95 $15.34 0
2018-01-11 $15.95 $15.95 $15.95 $15.95 $15.34 0
2018-01-10 $15.95 $15.95 $15.95 $15.95 $15.34 0
2018-01-09 $15.95 $15.95 $15.95 $15.95 $15.34 0
2018-01-08 $15.95 $15.95 $15.95 $15.95 $15.34 0
2018-01-05 $15.95 $15.95 $15.95 $15.95 $15.34 0
2018-01-04 $15.95 $15.95 $15.95 $15.95 $15.34 0
2018-01-03 $15.95 $15.95 $15.95 $15.95 $15.34 0
2018-01-02 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-29 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-28 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-27 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-26 $15.95 $15.95 $15.95 $15.95 $15.34 50
2017-12-22 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-21 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-20 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-19 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-18 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-15 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-14 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-13 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-12 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-11 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-08 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-07 $15.95 $15.95 $15.95 $15.95 $15.34 0
2017-12-06 $15.95 $15.95 $15.95 $15.95 $15.34 1,500
2017-12-05 $15.70 $15.70 $15.70 $15.70 $15.10 0
2017-12-04 $15.70 $15.70 $15.70 $15.70 $15.10 200
2017-12-01 $15.15 $15.15 $15.15 $15.15 $14.57 1
2017-11-30 $15.15 $15.15 $15.15 $15.15 $14.57 0
2017-11-29 $15.15 $15.15 $15.15 $15.15 $14.57 0
2017-11-28 $15.15 $15.15 $15.15 $15.15 $14.57 1,890
2017-11-27 $15.68 $15.68 $15.68 $15.68 $15.08 100
2017-11-24 $14.61 $14.61 $14.61 $14.61 $14.05 0
2017-11-22 $14.61 $14.61 $14.61 $14.61 $14.05 10,256
2017-11-21 $14.61 $14.61 $14.61 $14.61 $14.05 0
2017-11-20 $14.61 $14.61 $14.61 $14.61 $14.05 0
2017-11-17 $14.61 $14.61 $14.61 $14.61 $14.05 0
2017-11-15 $14.61 $14.61 $14.61 $14.61 $14.05 0
2017-11-14 $14.61 $14.61 $14.61 $14.61 $14.05 0
2017-11-13 $14.61 $14.61 $14.61 $14.61 $14.05 0
2017-11-10 $14.86 $14.86 $14.61 $14.61 $14.05 2,242
2017-11-09 $14.05 $14.05 $14.05 $14.05 $13.51 416
2017-11-08 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-11-07 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-11-06 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-11-03 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-11-02 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-11-01 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-10-31 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-10-30 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-10-27 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-10-26 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-10-25 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-10-24 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-10-23 $12.97 $12.97 $12.97 $12.97 $12.47 0
2017-10-20 $12.84 $12.97 $12.84 $12.97 $12.47 12,895
2017-10-19 $12.25 $12.25 $12.25 $12.25 $11.78 0
2017-10-18 $12.25 $12.25 $12.25 $12.25 $11.78 0
2017-10-17 $12.25 $12.25 $12.25 $12.25 $11.78 0
2017-10-16 $12.25 $12.25 $12.25 $12.25 $11.78 2
2017-10-13 $12.25 $12.25 $12.25 $12.25 $11.78 50
2017-10-12 $12.25 $12.25 $12.25 $12.25 $11.78 0
2017-10-11 $12.25 $12.25 $12.25 $12.25 $11.78 723
2017-10-10 $12.43 $12.43 $12.43 $12.43 $11.95 200
2017-10-09 $12.91 $12.91 $12.91 $12.91 $12.41 2
2017-10-06 $12.91 $12.91 $12.91 $12.91 $12.41 10
2017-10-05 $12.91 $12.91 $12.91 $12.91 $12.41 0
2017-10-04 $12.91 $12.91 $12.91 $12.91 $12.41 0
2017-10-03 $12.91 $12.91 $12.91 $12.91 $12.41 0
2017-10-02 $12.91 $12.91 $12.91 $12.91 $12.41 0
2017-09-29 $12.91 $12.91 $12.91 $12.91 $12.41 0
2017-09-28 $12.91 $12.91 $12.91 $12.91 $12.41 4,414
2017-09-27 $12.84 $12.84 $12.84 $12.84 $12.34 24
2017-09-26 $12.84 $12.84 $12.84 $12.84 $12.34 5,780
2017-09-25 $12.85 $12.85 $12.85 $12.85 $12.36 0
2017-09-22 $12.85 $12.85 $12.85 $12.85 $12.36 1,500
2017-09-21 $12.73 $12.73 $12.73 $12.73 $12.24 0
2017-09-20 $12.68 $12.73 $12.68 $12.73 $12.24 3,927
2017-09-19 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-18 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-15 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-14 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-13 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-12 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-11 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-08 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-07 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-06 $12.20 $12.20 $12.20 $12.20 $11.73 0
2017-09-05 $12.20 $12.20 $12.20 $12.20 $11.73 185
2017-09-01 $12.65 $12.65 $12.65 $12.65 $12.16 0
2017-08-31 $12.65 $12.65 $12.65 $12.65 $12.16 0
2017-08-30 $12.65 $12.65 $12.65 $12.65 $12.16 24,329
2017-08-29 $13.05 $13.05 $12.65 $13.05 $12.55 1,751
2017-08-28 $12.65 $12.65 $12.65 $12.65 $12.16 0
2017-08-25 $12.65 $12.65 $12.65 $12.65 $12.16 27,171
2017-08-24 $13.05 $13.05 $13.05 $13.05 $12.55 82
2017-08-23 $13.05 $13.05 $13.05 $13.05 $12.55 50
2017-08-22 $13.05 $13.05 $13.05 $13.05 $12.55 200
2017-08-21 $12.98 $12.98 $12.98 $12.98 $12.48 0
2017-08-18 $12.98 $12.98 $12.98 $12.98 $12.48 0
2017-08-17 $12.98 $12.98 $12.98 $12.98 $12.48 0
2017-08-16 $12.98 $12.98 $12.98 $12.98 $12.48 0
2017-08-15 $12.98 $12.98 $12.98 $12.98 $12.48 0
2017-08-14 $12.98 $12.98 $12.98 $12.98 $12.48 0
2017-08-11 $12.98 $12.98 $12.98 $12.98 $12.48 0
2017-08-10 $12.98 $12.98 $12.98 $12.98 $12.48 223
2017-08-09 $12.90 $12.90 $12.90 $12.90 $12.40 0
2017-08-08 $12.90 $12.90 $12.90 $12.90 $12.40 0
2017-08-07 $12.90 $12.90 $12.90 $12.90 $12.40 0
2017-08-04 $12.90 $12.90 $12.90 $12.90 $12.40 0
2017-08-03 $12.90 $12.90 $12.90 $12.90 $12.40 2,300
2017-08-02 $12.90 $12.90 $12.90 $12.90 $12.40 92
2017-08-01 $12.90 $12.90 $12.90 $12.90 $12.40 41
2017-07-31 $12.90 $12.90 $12.90 $12.90 $12.40 0
2017-07-28 $12.90 $12.90 $12.90 $12.90 $12.40 6,526
2017-07-27 $12.90 $12.90 $12.90 $12.90 $12.40 993
2017-07-26 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-07-25 $13.17 $13.17 $13.17 $13.17 $12.66 10,031
2017-07-24 $13.17 $13.17 $13.17 $13.17 $12.66 6,008
2017-07-21 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-07-20 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-07-19 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-07-18 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-07-17 $13.17 $13.17 $13.17 $13.17 $12.66 73
2017-07-14 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-07-13 $13.17 $13.17 $13.17 $13.17 $12.66 3,837
2017-07-12 $13.17 $13.17 $13.17 $13.17 $12.66 2,367
2017-07-11 $13.17 $13.17 $13.17 $13.17 $12.66 8,481
2017-07-10 $13.17 $13.17 $13.17 $13.17 $12.66 3,066
2017-07-07 $13.17 $13.17 $13.17 $13.17 $12.66 12,697
2017-07-06 $13.17 $13.17 $13.17 $13.17 $12.66 1,656
2017-07-05 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-07-03 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-06-30 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-06-29 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-06-28 $13.17 $13.17 $13.17 $13.17 $12.66 0
2017-06-27 $13.17 $13.17 $13.17 $13.17 $12.66 600
2017-06-26 $12.83 $12.83 $12.83 $12.83 $12.34 0
2017-06-23 $12.83 $12.83 $12.83 $12.83 $12.34 0
2017-06-22 $12.83 $12.83 $12.83 $12.83 $12.34 0
2017-06-21 $12.83 $12.83 $12.83 $12.83 $12.34 173
2017-06-20 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-19 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-16 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-15 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-14 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-13 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-12 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-09 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-08 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-07 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-06 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-05 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-06-02 $13.62 $13.62 $13.62 $13.62 $13.09 1,645
2017-06-01 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-31 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-30 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-26 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-25 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-24 $13.62 $13.62 $13.62 $13.62 $13.09 11,712
2017-05-23 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-22 $13.62 $13.62 $13.62 $13.62 $13.09 2,080
2017-05-19 $13.62 $13.62 $13.62 $13.62 $13.09 439
2017-05-18 $13.62 $13.62 $13.62 $13.62 $13.09 3,800
2017-05-17 $13.62 $13.62 $13.62 $13.62 $13.09 88
2017-05-16 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-15 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-12 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-11 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-10 $13.62 $13.62 $13.62 $13.62 $13.09 0
2017-05-09 $13.62 $13.62 $13.62 $13.62 $13.09 935
2017-05-08 $13.62 $13.62 $13.62 $13.62 $13.09 1,175
2017-05-05 $13.62 $13.62 $13.62 $13.62 $13.09 7,744
2017-05-04 $13.62 $13.62 $13.62 $13.62 $13.09 276
2017-05-03 $13.62 $13.62 $13.62 $13.62 $13.09 1,332
2017-05-02 $13.86 $13.86 $13.86 $13.86 $13.32 808
2017-05-01 $13.86 $13.86 $13.86 $13.86 $13.32 0
2017-04-28 $13.86 $13.86 $13.86 $13.86 $13.32 169
2017-04-27 $12.00 $12.00 $12.00 $12.00 $11.54 40
2017-04-26 $12.00 $12.00 $12.00 $12.00 $11.54 4,603
2017-04-25 $12.00 $12.00 $12.00 $12.00 $11.54 5,522
2017-04-24 $12.00 $12.00 $12.00 $12.00 $11.54 4,442
2017-04-21 $12.00 $12.00 $12.00 $12.00 $11.54 22,729
2017-04-20 $12.00 $12.00 $12.00 $12.00 $11.54 44,270
2017-04-19 $12.00 $12.00 $12.00 $12.00 $11.54 59,618
2017-04-18 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-17 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-13 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-12 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-11 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-10 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-07 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-06 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-05 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-04 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-04-03 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-31 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-30 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-29 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-28 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-27 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-24 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-23 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-22 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-21 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-20 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-17 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-16 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-15 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-14 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-13 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-10 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-09 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-08 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-07 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-06 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-03 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-02 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-03-01 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-02-28 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-02-27 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-02-24 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-02-23 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-02-22 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-02-21 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-02-17 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-02-16 $12.00 $12.00 $12.00 $12.00 $11.54 0
2017-02-15 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-14 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-13 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-10 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-09 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-08 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-07 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-06 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-03 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-02 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-02-01 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-31 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-30 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-27 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-26 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-25 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-24 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-23 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-20 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-19 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-18 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-17 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-13 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-12 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-11 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-10 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-09 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-06 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-05 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-04 $12.00 $12.00 $12.00 $12.00 $11.46 0
2017-01-03 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-30 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-29 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-28 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-27 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-23 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-22 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-21 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-20 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-19 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-16 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-15 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-14 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-13 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-12 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-09 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-08 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-07 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-06 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-05 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-02 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-12-01 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-30 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-29 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-28 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-25 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-23 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-22 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-21 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-18 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-17 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-16 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-15 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-14 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-11 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-10 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-09 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-08 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-07 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-04 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-03 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-02 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-11-01 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-10-31 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-10-28 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-10-27 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-10-26 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-10-25 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-10-24 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-10-21 $12.00 $12.00 $12.00 $12.00 $11.46 0
2016-10-20 $12.00 $12.00 $12.00 $12.00 $11.46 2,000
2016-10-19 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-18 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-17 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-14 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-13 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-12 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-11 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-10 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-07 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-06 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-05 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-04 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-10-03 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-30 $14.25 $14.25 $14.25 $14.25 $13.61 50
2016-09-29 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-28 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-27 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-26 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-23 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-22 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-21 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-20 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-19 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-16 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-15 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-14 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-13 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-12 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-09 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-08 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-07 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-06 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-02 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-09-01 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-31 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-30 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-29 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-26 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-25 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-24 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-23 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-22 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-19 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-18 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-17 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-16 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-15 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-12 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-11 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-10 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-09 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-08 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-05 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-04 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-03 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-02 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-08-01 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-29 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-28 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-27 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-26 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-25 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-22 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-21 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-20 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-19 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-18 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-15 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-14 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-13 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-12 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-11 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-08 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-07 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-06 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-05 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-07-01 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-30 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-29 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-28 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-27 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-24 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-23 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-22 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-21 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-20 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-16 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-15 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-14 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-13 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-10 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-09 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-08 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-07 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-06 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-03 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-02 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-06-01 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-31 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-27 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-26 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-25 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-24 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-23 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-20 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-19 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-18 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-17 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-16 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-13 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-12 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-11 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-10 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-09 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-06 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-05 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-04 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-03 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-05-02 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-29 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-28 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-27 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-26 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-25 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-22 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-21 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-20 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-19 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-18 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-15 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-14 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-13 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-12 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-11 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-08 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-07 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-06 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-05 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-04 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-04-01 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-31 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-30 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-29 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-28 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-24 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-23 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-22 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-21 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-18 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-17 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-16 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-15 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-14 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-11 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-10 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-09 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-08 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-07 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-04 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-03 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-02 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-03-01 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-29 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-26 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-25 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-24 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-23 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-22 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-19 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-18 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-17 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-16 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-12 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-11 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-10 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-09 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-08 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-05 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-04 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-03 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-02 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-02-01 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-29 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-28 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-27 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-26 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-25 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-22 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-21 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-20 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-19 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-15 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-14 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-13 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-12 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-11 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-08 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-07 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-06 $14.25 $14.25 $14.25 $14.25 $13.61 0
2016-01-05 $14.25 $14.25 $14.25 $14.25 $13.61 1,546
2016-01-04 $14.60 $14.60 $14.25 $14.25 $13.61 1,546
2015-12-31 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-30 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-29 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-28 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-24 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-23 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-22 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-21 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-18 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-17 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-16 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-15 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-14 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-11 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-10 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-09 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-08 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-07 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-04 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-03 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-02 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-12-01 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-11-30 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-11-27 $17.20 $17.20 $17.20 $17.20 $16.43 65
2015-11-25 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-11-24 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-11-23 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-11-20 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-11-19 $17.20 $17.20 $17.20 $17.20 $16.43 0
2015-11-18 $17.20 $17.20 $17.20 $17.20 $16.43 1,470
2015-10-30 $17.20 $17.20 $17.20 $17.20 $16.43 1,470
2015-10-29 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-28 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-27 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-26 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-23 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-22 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-21 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-20 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-19 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-16 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-15 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-14 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-13 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-12 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-09 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-08 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-07 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-06 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-05 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-02 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-10-01 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-30 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-29 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-28 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-25 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-24 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-23 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-22 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-21 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-18 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-17 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-16 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-15 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-14 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-11 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-10 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-09 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-08 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-04 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-03 $11.80 $11.80 $11.80 $11.80 $11.27 0
2015-09-02 $11.80 $11.80 $11.80 $11.80 $11.27 0

Avon Protection Plc (AVNBF) News Headlines

Recent Avon Protection Plc (AVNBF) News
Similar Companies to Avon Protection Plc (AVNBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.