Avanti Communications Group PLC (AVNLF) Exchange: OTCMKTS

Data as of March 29, 2024

$0.02 ($0.00) 0.00%

Avanti Communications Group PLC - Daily Information
Click for more stock information on Avanti Communications Group PLC.
Daily Information Data
Date March 29, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Avanti Communications Group PLC (AVNLF)

DELISTED - Avanti Communications Group PLC

Historical Stock Data for Avanti Communications Group PLC (AVNLF)

Date Open High Low Close Adj.Close Volume
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,360
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,180,566
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 250,000
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 250,000
2018-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,245,603
2018-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,263
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 83,333
2018-05-03 $0.08 $0.08 $0.07 $0.07 $0.07 1,200
2018-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 22,500
2018-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-06-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2016-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 2,000

Avanti Communications Group PLC (AVNLF) News Headlines

Recent Avanti Communications Group PLC (AVNLF) News
Similar Companies to Avanti Communications Group PLC (AVNLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.