Avoca LLC (AVOA) Stock

Data as of April 25, 2024

$1,050.01 ($0.00) 0.00%

Avoca LLC - Daily Information

Click for more stock information on Avoca LLC.

Daily Information	Data
Date	April 25, 2024
Open	$1,050.01
Previous Close	$1,050.01
High	$1,050.01
Low	$1,050.01
Adjusted Open	$1,050.01
Previous Adjusted Close	$1,050.01
Adjusted High	$1,050.01
Adjusted Low	$1,050.01

About Avoca LLC (AVOA)

No Description Available

Invest in Avoca LLC (AVOA)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Avoca LLC (AVOA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$1,050.01	$1,050.01	$1,050.01	$1,050.01	$1,050.01	0
2024-04-24	$1,050.01	$1,050.01	$1,050.01	$1,050.01	$1,050.01	0
2024-04-23	$1,050.01	$1,050.01	$1,050.01	$1,050.01	$1,050.01	0
2024-04-22	$1,050.01	$1,050.01	$1,050.01	$1,050.01	$1,050.01	0
2024-04-19	$1,050.01	$1,050.01	$1,050.01	$1,050.01	$1,050.01	0
2024-04-18	$1,050.01	$1,050.01	$1,050.01	$1,050.01	$1,050.01	0
2024-04-17	$1,050.01	$1,050.01	$1,050.01	$1,050.01	$1,050.01	0
2024-04-16	$1,050.01	$1,050.01	$1,050.01	$1,050.01	$1,050.01	0
2024-04-15	$1,050.01	$1,050.01	$1,050.01	$1,050.01	$1,050.01	5
2024-04-12	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-04-11	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-04-10	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-04-09	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-04-08	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-04-05	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-04-04	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-04-03	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-04-02	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-04-01	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-03-28	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-03-27	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-03-26	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-03-25	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2024-03-22	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	1
2024-03-21	$1,200.00	$1,225.00	$1,200.00	$1,224.50	$1,224.50	19
2024-03-20	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2024-03-19	$1,202.00	$1,202.00	$1,175.00	$1,175.00	$1,175.00	11
2024-03-18	$1,510.00	$1,510.00	$1,500.00	$1,500.00	$1,500.00	6
2024-03-15	$1,674.99	$1,675.00	$1,674.99	$1,675.00	$1,675.00	5
2024-03-14	$1,849.00	$1,849.00	$1,849.00	$1,849.00	$1,849.00	0
2024-03-13	$1,849.00	$1,849.00	$1,849.00	$1,849.00	$1,849.00	0
2024-03-12	$1,849.00	$1,849.00	$1,849.00	$1,849.00	$1,849.00	0
2024-03-11	$1,849.00	$1,849.00	$1,849.00	$1,849.00	$1,849.00	0
2024-03-08	$1,675.00	$1,849.00	$1,662.50	$1,849.00	$1,849.00	27
2024-03-07	$1,198.00	$1,198.00	$1,198.00	$1,198.00	$1,198.00	0
2024-03-06	$1,198.00	$1,198.00	$1,198.00	$1,198.00	$1,198.00	0
2024-03-05	$1,198.00	$1,198.00	$1,198.00	$1,198.00	$1,198.00	0
2024-03-04	$1,198.00	$1,198.00	$1,198.00	$1,198.00	$1,198.00	4
2024-03-01	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-29	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-28	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-27	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-26	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-23	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-22	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-21	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-20	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-16	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-15	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-14	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-12	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-09	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-08	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-07	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-06	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-05	$1,111.13	$1,111.13	$1,111.13	$1,111.13	$1,111.13	0
2024-02-02	$1,111.00	$1,111.12	$1,111.00	$1,111.12	$1,111.12	2
2024-02-01	$1,100.00	$1,150.00	$1,100.00	$1,150.00	$1,150.00	6
2024-01-31	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-30	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-29	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-26	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-25	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-24	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-23	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-22	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-19	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-18	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-17	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-16	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-12	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-11	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-10	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-09	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-08	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-04	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-03	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2024-01-02	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2023-12-29	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2023-12-28	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	0
2023-12-27	$1,068.05	$1,068.05	$1,068.05	$1,068.05	$1,068.05	1
2023-12-26	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-22	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-21	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-20	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-19	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-18	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-15	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-14	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-13	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-12	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	20
2023-12-11	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-08	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-07	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-06	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-05	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-04	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-12-01	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	1
2023-11-30	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	1
2023-11-29	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	5
2023-11-28	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-11-27	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	6
2023-11-24	$1,058.00	$1,058.00	$1,058.00	$1,058.00	$1,058.00	0
2023-11-22	$1,058.00	$1,058.00	$1,058.00	$1,058.00	$1,058.00	0
2023-11-21	$1,058.00	$1,058.00	$1,058.00	$1,058.00	$1,058.00	0
2023-11-20	$1,058.00	$1,058.00	$1,058.00	$1,058.00	$1,058.00	0
2023-11-17	$1,058.00	$1,058.00	$1,058.00	$1,058.00	$1,058.00	1
2023-11-16	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2023-11-15	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2023-11-14	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	5
2023-11-13	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-11-10	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-11-09	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-11-08	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-11-07	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-11-06	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-11-03	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-11-02	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-11-01	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-10-31	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-10-30	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-10-27	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-10-26	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-10-25	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-10-24	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	10
2023-10-23	$1,098.00	$1,098.00	$1,098.00	$1,098.00	$1,098.00	0
2023-10-20	$1,098.00	$1,098.00	$1,098.00	$1,098.00	$1,098.00	5
2023-10-19	$1,098.00	$1,098.00	$1,098.00	$1,098.00	$1,098.00	0
2023-10-18	$1,098.00	$1,098.00	$1,098.00	$1,098.00	$1,098.00	0
2023-10-17	$1,098.00	$1,098.00	$1,098.00	$1,098.00	$1,098.00	5
2023-10-16	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-10-13	$1,055.00	$1,055.00	$1,055.00	$1,055.00	$1,055.00	0
2023-10-12	$1,099.00	$1,099.00	$1,055.00	$1,055.00	$1,055.00	5
2023-10-11	$1,198.00	$1,198.00	$1,124.00	$1,124.00	$1,124.00	15
2023-10-10	$1,169.00	$1,169.00	$1,169.00	$1,169.00	$1,169.00	0
2023-10-09	$1,169.00	$1,169.00	$1,169.00	$1,169.00	$1,169.00	0
2023-10-06	$1,169.00	$1,169.00	$1,169.00	$1,169.00	$1,169.00	0
2023-10-05	$1,169.00	$1,169.00	$1,169.00	$1,169.00	$1,169.00	11
2023-10-04	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-10-03	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-10-02	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-09-29	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-09-28	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-09-27	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-09-26	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-09-25	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-09-22	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	7
2023-09-21	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2023-09-20	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	3
2023-09-19	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-18	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-15	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-14	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-13	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-12	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-11	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-08	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-07	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-06	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-09-05	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	5
2023-09-01	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-08-31	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-08-30	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-08-29	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-08-28	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-08-25	$1,124.00	$1,150.00	$1,124.00	$1,150.00	$1,150.00	20
2023-08-24	$1,124.00	$1,124.00	$1,124.00	$1,124.00	$1,124.00	1
2023-08-23	$1,125.00	$1,125.00	$1,125.00	$1,125.00	$1,125.00	0
2023-08-22	$1,125.00	$1,125.00	$1,125.00	$1,125.00	$1,125.00	0
2023-08-21	$1,125.00	$1,125.00	$1,125.00	$1,125.00	$1,125.00	0
2023-08-18	$1,125.00	$1,125.00	$1,125.00	$1,125.00	$1,125.00	0
2023-08-17	$1,125.00	$1,125.00	$1,125.00	$1,125.00	$1,125.00	23
2023-08-16	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	0
2023-08-15	$1,225.00	$1,225.00	$1,225.00	$1,225.00	$1,225.00	5
2023-08-14	$1,199.00	$1,199.00	$1,199.00	$1,199.00	$1,199.00	6
2023-08-11	$1,181.25	$1,181.25	$1,181.25	$1,181.25	$1,181.25	0
2023-08-10	$1,181.25	$1,181.25	$1,181.25	$1,181.25	$1,181.25	0
2023-08-09	$1,181.25	$1,181.25	$1,181.25	$1,181.25	$1,181.25	0
2023-08-08	$1,225.00	$1,225.00	$1,181.25	$1,181.25	$1,181.25	29
2023-08-07	$1,195.00	$1,195.00	$1,195.00	$1,195.00	$1,195.00	0
2023-08-04	$1,195.00	$1,195.00	$1,195.00	$1,195.00	$1,195.00	0
2023-08-03	$1,195.00	$1,195.00	$1,195.00	$1,195.00	$1,195.00	0
2023-08-02	$1,195.00	$1,195.00	$1,195.00	$1,195.00	$1,195.00	1
2023-08-01	$1,350.00	$1,350.00	$1,350.00	$1,350.00	$1,350.00	0
2023-07-31	$1,350.00	$1,350.00	$1,350.00	$1,350.00	$1,350.00	0
2023-07-28	$1,350.00	$1,350.00	$1,350.00	$1,350.00	$1,350.00	0
2023-07-27	$1,350.00	$1,350.00	$1,350.00	$1,350.00	$1,350.00	1
2023-07-26	$1,198.00	$1,430.00	$1,198.00	$1,430.00	$1,430.00	18
2023-07-25	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-07-24	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	0
2023-07-21	$1,150.00	$1,150.00	$1,150.00	$1,150.00	$1,150.00	17
2023-07-20	$1,198.00	$1,198.00	$1,198.00	$1,198.00	$1,198.00	0
2023-07-19	$1,198.00	$1,198.00	$1,198.00	$1,198.00	$1,198.00	11
2023-07-18	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-07-17	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-07-14	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-07-13	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	4
2023-07-12	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	6
2023-07-11	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-07-10	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-07-07	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-07-06	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-07-05	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-07-03	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-30	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-29	$1,174.75	$1,175.00	$1,174.75	$1,175.00	$1,175.00	19
2023-06-28	$1,170.00	$1,170.00	$1,170.00	$1,170.00	$1,170.00	0
2023-06-27	$1,170.00	$1,170.00	$1,170.00	$1,170.00	$1,170.00	5
2023-06-26	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-23	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-22	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-21	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-20	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-16	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-15	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-14	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-13	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-12	$1,174.50	$1,175.00	$1,174.50	$1,175.00	$1,175.00	13
2023-06-09	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	25
2023-06-08	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-07	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-06	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-05	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	0
2023-06-02	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	36
2023-06-01	$1,127.00	$1,127.00	$1,127.00	$1,127.00	$1,127.00	0
2023-05-31	$1,127.00	$1,127.00	$1,127.00	$1,127.00	$1,127.00	0
2023-05-30	$1,127.75	$1,127.75	$1,127.00	$1,127.00	$1,127.00	4
2023-05-26	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-25	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-24	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-23	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-22	$1,163.88	$1,200.00	$1,163.88	$1,200.00	$1,200.00	2
2023-05-19	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-18	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	5
2023-05-17	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,210.00	0
2023-05-16	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,210.00	0
2023-05-15	$1,200.00	$1,210.00	$1,200.00	$1,210.00	$1,210.00	47
2023-05-12	$1,207.00	$1,207.00	$1,207.00	$1,207.00	$1,207.00	0
2023-05-11	$1,207.00	$1,207.00	$1,207.00	$1,207.00	$1,207.00	0
2023-05-10	$1,207.00	$1,207.00	$1,207.00	$1,207.00	$1,207.00	1
2023-05-09	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-08	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-05	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-04	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-03	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2023-05-02	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	2
2023-05-01	$1,549.00	$1,549.00	$1,549.00	$1,549.00	$1,549.00	0
2023-04-28	$1,547.00	$1,549.00	$1,547.00	$1,549.00	$1,549.00	3
2023-04-27	$1,500.00	$1,550.00	$1,500.00	$1,539.00	$1,539.00	11
2023-04-26	$1,599.00	$1,599.00	$1,499.00	$1,599.00	$1,599.00	5
2023-04-25	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$1,050.00	0
2023-04-24	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$1,050.00	1
2023-04-21	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-20	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-19	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-18	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-17	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-14	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-13	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-12	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-11	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-10	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-06	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-05	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-04	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-04-03	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-31	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-30	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-29	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-28	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-27	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-24	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-23	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-22	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-21	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-20	$1,325.00	$1,325.00	$1,325.00	$1,325.00	$1,325.00	0
2023-03-17	$1,400.00	$1,400.00	$1,325.00	$1,325.00	$1,325.00	3
2023-03-16	$1,402.03	$1,402.03	$1,402.03	$1,402.03	$1,402.03	1
2023-03-15	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2023-03-14	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2023-03-13	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	0
2023-03-10	$1,600.00	$1,600.00	$1,600.00	$1,600.00	$1,600.00	1
2023-03-09	$1,605.00	$1,605.00	$1,605.00	$1,605.00	$1,605.00	5
2023-03-08	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-03-07	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-03-06	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-03-03	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-03-02	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-03-01	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-28	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-27	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-24	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-23	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-22	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-21	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-17	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-16	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-15	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-14	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-13	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-10	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-09	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-08	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-07	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-06	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-03	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-02	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-02-01	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-31	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-30	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-27	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-26	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-25	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-24	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-23	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-20	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-19	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-18	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	0
2023-01-17	$2,200.00	$2,200.00	$2,200.00	$2,200.00	$2,200.00	7
2023-01-13	$1,500.00	$3,504.00	$1,500.00	$2,100.00	$2,100.00	25
2023-01-12	$1,497.00	$1,497.00	$1,497.00	$1,497.00	$1,497.00	0
2023-01-11	$1,398.50	$1,497.00	$1,398.50	$1,497.00	$1,497.00	8
2023-01-10	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2023-01-09	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2023-01-06	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2023-01-05	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2023-01-04	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2023-01-03	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-12-30	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-12-29	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-12-28	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-12-27	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-12-23	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-12-22	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-12-21	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-12-20	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-12-19	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	1
2022-12-16	$1,349.00	$1,349.00	$1,349.00	$1,349.00	$1,349.00	0
2022-12-15	$1,349.00	$1,349.00	$1,349.00	$1,349.00	$1,349.00	0
2022-12-14	$1,350.00	$1,350.00	$1,349.00	$1,349.00	$1,349.00	13
2022-12-13	$1,498.00	$1,498.00	$1,498.00	$1,498.00	$1,498.00	0
2022-12-12	$1,498.00	$1,498.00	$1,498.00	$1,498.00	$1,498.00	0
2022-12-09	$1,498.00	$1,498.00	$1,498.00	$1,498.00	$1,498.00	0
2022-12-08	$1,498.00	$1,499.00	$1,425.00	$1,498.00	$1,498.00	13
2022-12-07	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-12-06	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-12-05	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-12-02	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-12-01	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-11-30	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-11-29	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-11-28	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-11-25	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-11-23	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-11-22	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	2
2022-11-21	$1,424.00	$1,424.00	$1,424.00	$1,424.00	$1,424.00	0
2022-11-18	$1,424.00	$1,424.00	$1,424.00	$1,424.00	$1,424.00	2
2022-11-17	$1,399.00	$1,399.00	$1,399.00	$1,399.00	$1,399.00	0
2022-11-16	$1,399.00	$1,399.00	$1,399.00	$1,399.00	$1,399.00	7
2022-11-15	$1,248.00	$1,248.00	$1,248.00	$1,248.00	$1,248.00	0
2022-11-14	$1,248.00	$1,248.00	$1,248.00	$1,248.00	$1,248.00	0
2022-11-11	$1,248.00	$1,248.00	$1,248.00	$1,248.00	$1,248.00	2
2022-11-10	$1,198.00	$1,198.00	$1,198.00	$1,198.00	$1,198.00	2
2022-11-09	$1,149.00	$1,149.00	$1,149.00	$1,149.00	$1,149.00	0
2022-11-08	$1,149.00	$1,149.00	$1,149.00	$1,149.00	$1,149.00	0
2022-11-07	$1,149.00	$1,149.00	$1,149.00	$1,149.00	$1,149.00	0
2022-11-04	$1,149.00	$1,149.00	$1,149.00	$1,149.00	$1,149.00	0
2022-11-03	$1,099.00	$1,149.00	$1,099.00	$1,149.00	$1,149.00	10
2022-11-02	$1,040.00	$1,040.00	$1,040.00	$1,040.00	$1,040.00	0
2022-11-01	$1,040.00	$1,040.00	$1,040.00	$1,040.00	$1,040.00	4
2022-10-31	$1,049.00	$1,049.00	$1,049.00	$1,049.00	$1,049.00	0
2022-10-28	$1,049.00	$1,049.00	$1,049.00	$1,049.00	$1,049.00	0
2022-10-27	$1,049.00	$1,049.00	$1,049.00	$1,049.00	$1,049.00	0
2022-10-26	$1,049.00	$1,049.00	$1,049.00	$1,049.00	$1,049.00	10
2022-10-25	$998.00	$999.00	$998.00	$999.00	$999.00	11
2022-10-24	$974.00	$974.00	$974.00	$974.00	$974.00	7
2022-10-21	$949.00	$949.00	$949.00	$949.00	$949.00	0
2022-10-20	$949.00	$949.00	$949.00	$949.00	$949.00	10
2022-10-19	$925.00	$925.00	$925.00	$925.00	$925.00	0
2022-10-18	$925.00	$925.00	$925.00	$925.00	$925.00	0
2022-10-17	$925.00	$925.00	$925.00	$925.00	$925.00	0
2022-10-14	$925.00	$925.00	$924.50	$925.00	$925.00	23
2022-10-13	$920.00	$920.00	$920.00	$920.00	$920.00	0
2022-10-12	$920.00	$920.00	$920.00	$920.00	$920.00	0
2022-10-11	$920.00	$920.00	$920.00	$920.00	$920.00	0
2022-10-10	$920.00	$920.00	$920.00	$920.00	$920.00	0
2022-10-07	$920.00	$920.00	$920.00	$920.00	$920.00	0
2022-10-06	$920.00	$920.00	$920.00	$920.00	$920.00	0
2022-10-05	$920.00	$920.00	$920.00	$920.00	$920.00	6
2022-10-04	$915.00	$915.00	$915.00	$915.00	$915.00	0
2022-10-03	$915.00	$915.00	$915.00	$915.00	$915.00	0
2022-09-30	$915.00	$915.00	$915.00	$915.00	$915.00	0
2022-09-29	$915.00	$915.00	$915.00	$915.00	$915.00	1
2022-09-28	$930.00	$930.00	$930.00	$930.00	$930.00	0
2022-09-27	$930.00	$930.00	$930.00	$930.00	$930.00	0
2022-09-26	$935.00	$935.00	$930.00	$930.00	$930.00	2
2022-09-23	$935.00	$935.00	$935.00	$935.00	$935.00	0
2022-09-22	$935.00	$935.00	$935.00	$935.00	$935.00	0
2022-09-21	$935.00	$935.00	$935.00	$935.00	$935.00	0
2022-09-20	$935.00	$935.00	$935.00	$935.00	$935.00	0
2022-09-19	$935.00	$935.00	$935.00	$935.00	$935.00	0
2022-09-16	$935.00	$935.00	$935.00	$935.00	$935.00	0
2022-09-15	$935.00	$935.00	$935.00	$935.00	$935.00	0
2022-09-14	$935.00	$935.00	$935.00	$935.00	$935.00	0
2022-09-13	$935.01	$935.01	$935.00	$935.00	$935.00	2
2022-09-12	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-09-09	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-09-08	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-09-07	$950.00	$950.00	$950.00	$950.00	$950.00	5
2022-09-06	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	5
2022-09-02	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-09-01	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-31	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-30	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-29	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-26	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-25	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-24	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-23	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-22	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-19	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-18	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-17	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-16	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-15	$1,018.00	$1,018.00	$1,018.00	$1,018.00	$1,018.00	0
2022-08-12	$1,025.00	$1,025.00	$1,018.00	$1,018.00	$1,018.00	5
2022-08-11	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-08-10	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-08-09	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-08-08	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-08-05	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-08-04	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-08-03	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-08-02	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-08-01	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-29	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-28	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-27	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-26	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-25	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-22	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-21	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-20	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-19	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-18	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-15	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-14	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-13	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-12	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-11	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-08	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-07	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-06	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-05	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-07-01	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-06-30	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-06-29	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	0
2022-06-28	$1,030.01	$1,030.01	$1,030.00	$1,030.00	$1,030.00	22
2022-06-27	$1,029.50	$1,029.50	$1,029.50	$1,029.50	$1,029.50	10
2022-06-24	$1,020.00	$1,030.00	$1,020.00	$1,030.00	$1,030.00	9
2022-06-23	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	1
2022-06-22	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2022-06-21	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2022-06-17	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2022-06-16	$1,030.00	$1,030.00	$1,013.00	$1,013.00	$1,013.00	5
2022-06-15	$1,030.00	$1,030.00	$1,030.00	$1,030.00	$1,030.00	7
2022-06-14	$1,032.00	$1,032.00	$1,013.00	$1,013.00	$1,013.00	3
2022-06-13	$1,032.00	$1,032.00	$1,032.00	$1,032.00	$1,032.00	0
2022-06-10	$1,032.00	$1,032.00	$1,032.00	$1,032.00	$1,032.00	4
2022-06-09	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$1,095.00	0
2022-06-08	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$1,095.00	0
2022-06-07	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$1,095.00	0
2022-06-06	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$1,095.00	0
2022-06-03	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$1,095.00	0
2022-06-02	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$1,095.00	0
2022-06-01	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$1,095.00	0
2022-05-31	$1,095.00	$1,095.00	$1,095.00	$1,095.00	$1,095.00	1
2022-05-27	$1,046.00	$1,046.00	$1,046.00	$1,046.00	$1,046.00	0
2022-05-26	$1,046.00	$1,046.00	$1,046.00	$1,046.00	$1,046.00	0
2022-05-25	$1,046.00	$1,046.00	$1,046.00	$1,046.00	$1,046.00	0
2022-05-24	$1,046.00	$1,046.00	$1,046.00	$1,046.00	$1,046.00	0
2022-05-23	$1,046.00	$1,046.00	$1,046.00	$1,046.00	$1,046.00	3
2022-05-20	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$1,050.00	0
2022-05-19	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$1,050.00	0
2022-05-18	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$1,050.00	0
2022-05-17	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$1,050.00	0
2022-05-16	$1,050.00	$1,050.00	$1,050.00	$1,050.00	$1,050.00	11
2022-05-13	$1,066.00	$1,066.00	$1,066.00	$1,066.00	$1,066.00	0
2022-05-12	$1,066.00	$1,066.00	$1,066.00	$1,066.00	$1,066.00	0
2022-05-11	$1,066.00	$1,066.00	$1,066.00	$1,066.00	$1,066.00	0
2022-05-10	$1,066.00	$1,066.00	$1,066.00	$1,066.00	$1,066.00	0
2022-05-09	$1,066.00	$1,066.00	$1,066.00	$1,066.00	$1,066.00	3
2022-05-06	$1,084.00	$1,084.00	$1,084.00	$1,084.00	$1,084.00	0
2022-05-05	$1,084.00	$1,084.00	$1,084.00	$1,084.00	$1,084.00	0
2022-05-04	$1,084.00	$1,084.00	$1,084.00	$1,084.00	$1,084.00	0
2022-05-03	$1,084.00	$1,084.00	$1,084.00	$1,084.00	$1,084.00	3
2022-05-02	$1,106.00	$1,106.00	$1,106.00	$1,106.00	$1,106.00	0
2022-04-29	$1,106.00	$1,106.00	$1,106.00	$1,106.00	$1,106.00	0
2022-04-28	$1,106.00	$1,106.00	$1,106.00	$1,106.00	$1,106.00	0
2022-04-27	$1,106.00	$1,106.00	$1,106.00	$1,106.00	$1,106.00	0
2022-04-26	$1,099.00	$1,106.00	$1,099.00	$1,099.00	$1,099.00	1
2022-04-25	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	10
2022-04-22	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-04-21	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-04-20	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-04-19	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-04-18	$1,202.00	$1,202.00	$930.00	$1,099.00	$1,099.00	10
2022-04-14	$1,201.00	$1,201.00	$1,201.00	$1,201.00	$1,201.00	3
2022-04-13	$1,198.00	$1,198.00	$1,198.00	$1,198.00	$1,198.00	0
2022-04-12	$1,198.00	$1,198.00	$1,198.00	$1,198.00	$1,198.00	10
2022-04-11	$1,149.00	$1,149.00	$1,149.00	$1,149.00	$1,149.00	0
2022-04-08	$1,149.00	$1,149.00	$1,149.00	$1,149.00	$1,149.00	12
2022-04-07	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-04-06	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-04-05	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-04-04	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-04-01	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-03-31	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-03-30	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-03-29	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-03-28	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-03-25	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-03-24	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-03-23	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	1
2022-03-22	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	6
2022-03-21	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2022-03-18	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	20
2022-03-17	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-16	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-15	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-14	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-11	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-10	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-09	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-08	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-07	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-04	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-03	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-02	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-03-01	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	0
2022-02-28	$1,250.00	$1,250.00	$1,200.00	$1,200.00	$1,200.00	20
2022-02-25	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	2
2022-02-24	$1,200.00	$1,375.00	$1,200.00	$1,375.00	$1,375.00	17
2022-02-23	$1,150.50	$1,150.50	$1,150.50	$1,150.50	$1,150.50	0
2022-02-22	$1,150.50	$1,150.50	$1,150.50	$1,150.50	$1,150.50	0
2022-02-18	$1,298.00	$1,350.00	$1,150.50	$1,150.50	$1,150.50	11
2022-02-17	$1,275.00	$1,275.00	$1,275.00	$1,275.00	$1,275.00	0
2022-02-16	$1,275.00	$1,275.00	$1,275.00	$1,275.00	$1,275.00	5
2022-02-15	$1,300.00	$1,300.00	$1,300.00	$1,300.00	$1,300.00	0
2022-02-14	$1,275.00	$1,300.00	$1,275.00	$1,300.00	$1,300.00	22
2022-02-11	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-02-10	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-02-09	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-02-08	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-02-07	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-02-04	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-02-03	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-02-02	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-02-01	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	2
2022-01-31	$1,350.00	$1,350.00	$1,350.00	$1,350.00	$1,350.00	0
2022-01-28	$1,250.00	$1,350.00	$1,250.00	$1,350.00	$1,350.00	16
2022-01-27	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	1
2022-01-26	$1,175.00	$1,175.00	$1,175.00	$1,175.00	$1,175.00	1
2022-01-25	$1,200.00	$1,200.00	$1,200.00	$1,200.00	$1,200.00	2
2022-01-24	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-01-21	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2022-01-20	$1,189.00	$1,250.00	$1,000.00	$1,250.00	$1,250.00	19
2022-01-19	$1,189.00	$1,189.00	$1,189.00	$1,189.00	$1,189.00	0
2022-01-18	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	1
2022-01-14	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	0
2022-01-13	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	1
2022-01-12	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-01-11	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-01-10	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-01-07	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-01-06	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-01-05	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-01-04	$950.00	$950.00	$950.00	$950.00	$950.00	0
2022-01-03	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-12-31	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-12-30	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-12-29	$950.00	$950.00	$950.00	$950.00	$950.00	16
2021-12-28	$1,032.00	$1,032.00	$1,032.00	$1,032.00	$1,032.00	0
2021-12-27	$1,032.00	$1,032.00	$1,032.00	$1,032.00	$1,032.00	0
2021-12-23	$1,032.00	$1,032.00	$1,032.00	$1,032.00	$1,032.00	0
2021-12-22	$1,032.00	$1,032.00	$1,032.00	$1,032.00	$1,032.00	0
2021-12-21	$1,032.00	$1,032.00	$1,032.00	$1,032.00	$1,032.00	0
2021-12-20	$930.00	$1,032.00	$930.00	$1,032.00	$1,032.00	20
2021-12-17	$1,025.00	$1,031.00	$1,025.00	$1,031.00	$1,031.00	20
2021-12-16	$1,025.00	$1,025.00	$1,025.00	$1,025.00	$1,025.00	10
2021-12-15	$1,022.00	$1,022.00	$1,022.00	$1,022.00	$1,022.00	0
2021-12-14	$1,080.00	$1,080.00	$1,022.00	$1,022.00	$1,022.00	7
2021-12-13	$1,015.00	$1,015.00	$1,015.00	$1,015.00	$1,015.00	2
2021-12-10	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-12-09	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	4
2021-12-08	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-12-07	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-12-06	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-12-03	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-12-02	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-12-01	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-30	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-29	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-26	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-24	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	4
2021-11-23	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$1,110.00	0
2021-11-22	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$1,110.00	0
2021-11-19	$1,087.08	$1,110.00	$1,087.08	$1,110.00	$1,110.00	8
2021-11-18	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-17	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-16	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-15	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-12	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-11	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-10	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	0
2021-11-09	$1,120.00	$1,120.00	$1,120.00	$1,120.00	$1,120.00	3
2021-11-08	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-11-05	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-11-04	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-11-03	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-11-02	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-11-01	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-29	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-28	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-27	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-26	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-25	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-22	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-21	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-20	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-19	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-18	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-15	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-14	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-13	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-12	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-10-11	$999.80	$1,000.00	$999.80	$1,000.00	$1,000.00	2
2021-10-08	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-10-07	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-10-06	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-10-05	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-10-04	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-10-01	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-30	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-29	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-28	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-27	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-24	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-23	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-22	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-21	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-20	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-17	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-16	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-15	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-14	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-13	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-10	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-09	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-08	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-07	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-03	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-02	$900.00	$900.00	$900.00	$900.00	$900.00	0
2021-09-01	$900.00	$900.00	$900.00	$900.00	$900.00	1
2021-08-31	$925.00	$925.00	$807.00	$807.00	$807.00	3
2021-08-30	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-27	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-26	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-25	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-24	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-23	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-20	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-19	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-18	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-17	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-16	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-13	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-12	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-11	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-10	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-09	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-06	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-05	$802.00	$802.00	$802.00	$802.00	$802.00	0
2021-08-04	$802.00	$802.00	$802.00	$802.00	$802.00	5
2021-08-03	$810.00	$810.00	$810.00	$810.00	$810.00	0
2021-08-02	$810.00	$810.00	$810.00	$810.00	$810.00	0
2021-07-30	$805.50	$810.00	$805.50	$810.00	$810.00	20
2021-07-29	$810.00	$810.00	$801.00	$801.01	$801.01	12
2021-07-28	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-27	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-26	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-23	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-22	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-21	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-20	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-19	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-16	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-15	$825.00	$825.00	$825.00	$825.00	$825.00	3
2021-07-14	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-13	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-12	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-09	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-08	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-07	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-06	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-02	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-07-01	$825.00	$825.00	$825.00	$825.00	$825.00	0
2021-06-30	$825.00	$825.00	$825.00	$825.00	$825.00	4
2021-06-29	$851.00	$851.00	$851.00	$851.00	$851.00	0
2021-06-28	$851.01	$851.01	$851.00	$851.00	$851.00	6
2021-06-25	$850.00	$850.00	$850.00	$850.00	$850.00	0
2021-06-24	$850.00	$850.00	$850.00	$850.00	$850.00	0
2021-06-23	$850.00	$850.00	$850.00	$850.00	$850.00	0
2021-06-22	$850.00	$850.00	$850.00	$850.00	$850.00	0
2021-06-21	$850.00	$850.00	$850.00	$850.00	$850.00	0
2021-06-18	$880.00	$880.00	$850.00	$850.00	$850.00	21
2021-06-17	$877.02	$877.02	$877.02	$877.02	$877.02	0
2021-06-16	$912.00	$912.00	$877.01	$877.02	$877.02	7
2021-06-15	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	2
2021-06-14	$920.00	$920.00	$920.00	$920.00	$920.00	1
2021-06-11	$902.00	$902.00	$901.00	$901.00	$901.00	4
2021-06-10	$905.00	$905.00	$905.00	$905.00	$905.00	0
2021-06-09	$905.00	$905.00	$905.00	$905.00	$905.00	0
2021-06-08	$903.00	$905.00	$901.00	$905.00	$905.00	11
2021-06-07	$903.00	$903.00	$903.00	$903.00	$903.00	1
2021-06-04	$903.01	$903.01	$903.00	$903.00	$903.00	7
2021-06-03	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-06-02	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-06-01	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-05-28	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-05-27	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-05-26	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-05-25	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-05-24	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-05-21	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-05-20	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-05-19	$950.00	$950.00	$901.00	$901.00	$901.00	6
2021-05-18	$950.00	$950.00	$950.00	$950.00	$950.00	1
2021-05-17	$981.00	$981.00	$981.00	$981.00	$981.00	10
2021-05-14	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-05-13	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-05-12	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-05-11	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	5
2021-05-10	$1,004.00	$1,004.00	$1,000.00	$1,000.00	$1,000.00	2
2021-05-07	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-05-06	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-05-05	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-05-04	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-05-03	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-04-30	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-04-29	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-04-28	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-04-27	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-04-26	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	5
2021-04-23	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	1
2021-04-22	$1,025.00	$1,025.00	$1,025.00	$1,025.00	$1,025.00	1
2021-04-21	$1,025.00	$1,025.00	$1,025.00	$1,025.00	$1,025.00	1
2021-04-20	$1,005.00	$1,005.00	$1,005.00	$1,005.00	$1,005.00	0
2021-04-19	$1,005.00	$1,005.00	$1,005.00	$1,005.00	$1,005.00	0
2021-04-16	$1,005.00	$1,005.00	$1,005.00	$1,005.00	$1,005.00	0
2021-04-15	$1,005.00	$1,005.00	$1,005.00	$1,005.00	$1,005.00	0
2021-04-14	$1,005.00	$1,005.00	$1,005.00	$1,005.00	$1,005.00	0
2021-04-13	$1,005.00	$1,005.00	$1,005.00	$1,005.00	$1,005.00	0
2021-04-12	$1,005.00	$1,005.00	$1,005.00	$1,005.00	$1,005.00	0
2021-04-09	$1,005.00	$1,005.00	$1,005.00	$1,005.00	$1,005.00	5
2021-04-08	$1,025.00	$1,025.00	$1,025.00	$1,025.00	$1,025.00	0
2021-04-07	$1,025.00	$1,025.00	$1,025.00	$1,025.00	$1,025.00	5
2021-04-06	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	0
2021-04-05	$1,004.00	$1,004.00	$1,004.00	$1,004.00	$1,004.00	5
2021-04-01	$1,049.99	$1,049.99	$1,049.99	$1,049.99	$1,049.99	0
2021-03-31	$1,049.99	$1,049.99	$1,049.99	$1,049.99	$1,049.99	0
2021-03-30	$1,049.99	$1,049.99	$1,049.99	$1,049.99	$1,049.99	0
2021-03-29	$1,049.99	$1,049.99	$1,049.99	$1,049.99	$1,049.99	0
2021-03-26	$1,049.99	$1,049.99	$1,049.99	$1,049.99	$1,049.99	5
2021-03-25	$984.00	$984.00	$984.00	$984.00	$984.00	5
2021-03-24	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2021-03-23	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	6
2021-03-22	$994.67	$994.67	$994.67	$994.67	$994.67	1
2021-03-19	$1,025.00	$1,025.00	$1,025.00	$1,025.00	$1,025.00	0
2021-03-18	$1,025.00	$1,025.00	$1,025.00	$1,025.00	$1,025.00	0
2021-03-17	$1,000.00	$1,025.00	$1,000.00	$1,025.00	$1,025.00	18
2021-03-16	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	1
2021-03-15	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-12	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-11	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-10	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-09	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-08	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-05	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-04	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-03	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-02	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-03-01	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-26	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-25	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-24	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-23	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-22	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-19	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-18	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-17	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-16	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-12	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-11	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-10	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-09	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-08	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-05	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-04	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-03	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-02	$901.00	$901.00	$901.00	$901.00	$901.00	0
2021-02-01	$901.00	$901.00	$901.00	$901.00	$901.00	1
2021-01-29	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-01-28	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-01-27	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-01-26	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-01-25	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-01-22	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-01-21	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-01-20	$950.00	$950.00	$950.00	$950.00	$950.00	0
2021-01-19	$950.00	$950.00	$950.00	$950.00	$950.00	85
2021-01-15	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-01-14	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-01-13	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-01-12	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-01-11	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-01-08	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-01-07	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-01-06	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-01-05	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2021-01-04	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-31	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-30	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-29	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-28	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-24	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-23	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-22	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-21	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-18	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-17	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-16	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-15	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-14	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-11	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-12-10	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	1
2020-12-09	$901.00	$901.00	$901.00	$901.00	$901.00	5
2020-12-08	$950.00	$950.00	$950.00	$950.00	$950.00	0
2020-12-07	$950.00	$950.00	$950.00	$950.00	$950.00	0
2020-12-04	$950.00	$950.00	$950.00	$950.00	$950.00	0
2020-12-03	$950.00	$950.00	$950.00	$950.00	$950.00	0
2020-12-02	$950.00	$950.00	$950.00	$950.00	$950.00	0
2020-12-01	$955.20	$955.20	$950.00	$952.00	$952.00	4
2020-11-30	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-27	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-25	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-24	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-23	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-20	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-19	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-18	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-17	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-16	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-13	$952.00	$952.00	$952.00	$952.00	$952.00	0
2020-11-12	$951.00	$952.00	$951.00	$952.00	$952.00	4
2020-11-11	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-11-10	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-11-09	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-11-06	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-11-05	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-11-04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-11-03	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-11-02	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-30	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-29	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-28	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-27	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-26	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-23	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-22	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-21	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-20	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-19	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-16	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-15	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-14	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-13	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-12	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	0
2020-10-09	$1,325.04	$1,325.04	$1,325.04	$1,325.04	$1,325.04	2
2020-10-08	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-10-07	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-10-06	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-10-05	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-10-02	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-10-01	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-09-30	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-09-29	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-09-28	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-09-25	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-09-24	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-09-23	$951.00	$951.00	$951.00	$951.00	$951.00	1
2020-09-22	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-09-21	$951.00	$951.00	$951.00	$951.00	$951.00	0
2020-09-18	$950.00	$951.00	$950.00	$951.00	$951.00	7
2020-09-17	$950.00	$950.00	$950.00	$950.00	$950.00	0
2020-09-16	$950.00	$950.00	$950.00	$950.00	$950.00	0
2020-09-15	$950.00	$950.00	$950.00	$950.00	$950.00	1
2020-09-14	$950.00	$950.00	$950.00	$950.00	$950.00	9
2020-09-11	$975.00	$1,000.00	$855.00	$855.00	$855.00	52
2020-09-10	$975.00	$975.00	$975.00	$975.00	$975.00	10
2020-09-09	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-09-08	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-09-04	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-09-03	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-09-02	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-09-01	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-31	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-28	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-27	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-26	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-25	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-24	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-21	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-20	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-19	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-18	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-17	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-14	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-13	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-12	$725.00	$725.00	$725.00	$725.00	$725.00	0
2020-08-11	$728.00	$728.00	$725.00	$725.00	$725.00	15
2020-08-10	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-08-07	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-08-06	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-08-05	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-08-04	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-08-03	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-07-31	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-07-30	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-07-29	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-07-28	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-07-27	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-07-24	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-07-23	$720.00	$720.00	$720.00	$720.00	$720.00	1
2020-07-22	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-07-21	$720.00	$720.00	$720.00	$720.00	$720.00	1
2020-07-20	$720.00	$720.00	$720.00	$720.00	$720.00	10
2020-07-17	$715.00	$715.00	$715.00	$715.00	$715.00	0
2020-07-16	$715.00	$715.00	$715.00	$715.00	$715.00	0
2020-07-15	$715.00	$715.00	$715.00	$715.00	$715.00	0
2020-07-14	$715.00	$715.00	$715.00	$715.00	$715.00	0
2020-07-13	$715.00	$715.00	$715.00	$715.00	$715.00	0
2020-07-10	$715.00	$715.00	$715.00	$715.00	$715.00	0
2020-07-09	$715.00	$715.00	$715.00	$715.00	$715.00	0
2020-07-08	$715.00	$715.00	$715.00	$715.00	$715.00	0
2020-07-07	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-07-06	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-07-02	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-07-01	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-06-30	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-06-29	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-06-26	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-06-25	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-06-24	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-06-23	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-06-22	$712.00	$712.00	$712.00	$712.00	$712.00	0
2020-06-19	$712.00	$712.00	$712.00	$712.00	$712.00	2
2020-06-18	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-17	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-16	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-15	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-12	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-11	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-10	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-09	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-08	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-05	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-04	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-03	$702.00	$702.00	$702.00	$702.00	$702.00	0
2020-06-02	$702.00	$702.00	$702.00	$702.00	$702.00	1
2020-06-01	$1,000.00	$1,000.00	$975.00	$975.00	$975.00	3
2020-05-29	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-28	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-27	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-26	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-22	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-21	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-20	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-19	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-18	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-15	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-14	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-13	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-12	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-11	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-08	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-07	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-06	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-05	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-04	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2020-05-01	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	1
2020-04-30	$675.00	$675.00	$675.00	$675.00	$675.00	0
2020-04-29	$675.00	$675.00	$675.00	$675.00	$675.00	0
2020-04-28	$675.00	$675.00	$675.00	$675.00	$675.00	0
2020-04-27	$675.00	$675.00	$675.00	$675.00	$675.00	3
2020-04-24	$800.00	$800.00	$800.00	$800.00	$800.00	0
2020-04-23	$800.00	$800.00	$800.00	$800.00	$800.00	4
2020-04-22	$950.00	$1,100.00	$950.00	$1,100.00	$1,100.00	4
2020-04-21	$720.00	$720.00	$720.00	$720.00	$720.00	0
2020-04-20	$720.00	$950.00	$720.00	$720.00	$720.00	2
2020-04-17	$800.00	$800.00	$800.00	$800.00	$800.00	0
2020-04-16	$800.00	$800.00	$800.00	$800.00	$800.00	1
2020-04-15	$600.05	$600.05	$600.05	$600.05	$600.05	4
2020-04-14	$944.90	$944.90	$944.90	$944.90	$944.90	1
2020-04-13	$899.00	$899.00	$899.00	$899.00	$899.00	4
2020-04-09	$818.00	$818.00	$800.00	$800.00	$800.00	11
2020-04-08	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-04-07	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-04-06	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-04-03	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-04-02	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-04-01	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-31	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-30	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-27	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-26	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-25	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-24	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-23	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-20	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-19	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-18	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-17	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-16	$860.00	$860.00	$860.00	$860.00	$860.00	0
2020-03-13	$876.00	$876.00	$860.00	$860.00	$860.00	46
2020-03-12	$875.00	$875.00	$875.00	$875.00	$875.00	0
2020-03-11	$875.00	$875.00	$875.00	$875.00	$875.00	0
2020-03-10	$875.00	$875.00	$875.00	$875.00	$875.00	1
2020-03-09	$875.00	$875.00	$875.00	$875.00	$875.00	4
2020-03-06	$980.00	$980.00	$980.00	$980.00	$980.00	0
2020-03-05	$980.00	$980.00	$980.00	$980.00	$980.00	0
2020-03-04	$980.00	$980.00	$980.00	$980.00	$980.00	0
2020-03-03	$980.00	$980.00	$980.00	$980.00	$980.00	0
2020-03-02	$980.00	$980.00	$980.00	$980.00	$980.00	1
2020-02-28	$800.00	$800.00	$800.00	$800.00	$800.00	0
2020-02-27	$800.00	$800.00	$800.00	$800.00	$800.00	0
2020-02-26	$800.00	$800.00	$800.00	$800.00	$800.00	0
2020-02-25	$945.00	$945.00	$800.00	$800.00	$800.00	16
2020-02-24	$940.00	$940.00	$940.00	$940.00	$940.00	0
2020-02-21	$940.00	$940.00	$940.00	$940.00	$940.00	0
2020-02-20	$940.00	$940.00	$940.00	$940.00	$940.00	3
2020-02-19	$940.00	$940.00	$940.00	$940.00	$940.00	0
2020-02-18	$940.00	$940.00	$940.00	$940.00	$940.00	3
2020-02-14	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-02-13	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-02-12	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-02-11	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-02-10	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-02-07	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-02-06	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-02-04	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-02-03	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-31	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-29	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-28	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-27	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-24	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-23	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-22	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-21	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-17	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-16	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-15	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-14	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-13	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-10	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-09	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-08	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-07	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-06	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-03	$930.01	$930.01	$930.01	$930.01	$930.01	0
2020-01-02	$930.01	$930.01	$930.01	$930.01	$930.01	0
2019-12-31	$930.01	$930.01	$930.01	$930.01	$930.01	0
2019-12-30	$930.01	$930.01	$930.01	$930.01	$930.01	14
2019-12-27	$930.01	$930.01	$930.01	$930.01	$930.01	0
2019-12-26	$930.01	$930.01	$930.01	$930.01	$930.01	0
2019-12-24	$930.01	$930.01	$930.01	$930.01	$930.01	14
2019-12-23	$926.50	$926.50	$926.50	$926.50	$926.50	0
2019-12-20	$926.50	$926.50	$926.50	$926.50	$926.50	1
2019-12-19	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-18	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-17	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-16	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-13	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-12	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-11	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-10	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-09	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-06	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-05	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-04	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-03	$926.01	$926.01	$926.01	$926.01	$926.01	0
2019-12-02	$940.00	$940.00	$926.01	$926.01	$926.01	14
2019-11-29	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-11-27	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-11-26	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-11-25	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-11-22	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-11-21	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-11-20	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-11-19	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-11-18	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-11-15	$961.00	$961.00	$961.00	$961.00	$961.00	1
2019-11-14	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-11-13	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-11-12	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-11-11	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-11-08	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-11-07	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-11-06	$990.00	$990.00	$990.00	$990.00	$990.00	1
2019-11-05	$990.72	$990.72	$990.72	$990.72	$990.72	1
2019-11-04	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-11-01	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-10-31	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-10-30	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-10-29	$925.00	$960.00	$925.00	$960.00	$960.00	120
2019-10-28	$925.00	$925.00	$925.00	$925.00	$925.00	2
2019-10-25	$950.00	$950.00	$925.00	$925.00	$925.00	9
2019-10-24	$932.00	$932.00	$932.00	$932.00	$932.00	0
2019-10-23	$932.00	$932.00	$932.00	$932.00	$932.00	0
2019-10-22	$932.00	$932.00	$932.00	$932.00	$932.00	0
2019-10-21	$932.00	$932.00	$932.00	$932.00	$932.00	0
2019-10-18	$932.00	$932.00	$932.00	$932.00	$932.00	0
2019-10-17	$932.00	$932.00	$932.00	$932.00	$932.00	0
2019-10-16	$932.00	$932.00	$932.00	$932.00	$932.00	0
2019-10-15	$932.00	$932.00	$932.00	$932.00	$932.00	4
2019-10-14	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-10-11	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-10-10	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-10-09	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-10-08	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-10-07	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-10-04	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-10-03	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-10-02	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-10-01	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-09-30	$911.01	$911.01	$911.01	$911.01	$911.01	0
2019-09-27	$911.02	$911.02	$911.01	$911.01	$911.01	10
2019-09-26	$936.02	$936.02	$936.02	$936.02	$936.02	0
2019-09-25	$936.02	$936.02	$936.02	$936.02	$936.02	8
2019-09-24	$936.02	$936.02	$936.02	$936.02	$936.02	0
2019-09-23	$936.02	$936.02	$936.02	$936.02	$936.02	0
2019-09-20	$936.02	$936.02	$936.02	$936.02	$936.02	0
2019-09-19	$936.02	$936.02	$936.02	$936.02	$936.02	5
2019-09-18	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-09-17	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-09-16	$936.01	$936.01	$936.01	$936.01	$936.01	3
2019-09-13	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-09-12	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-09-11	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-09-10	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-09-09	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-09-06	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-09-05	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-09-04	$950.00	$980.00	$950.00	$975.00	$975.00	19
2019-09-03	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-30	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-29	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-28	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-27	$978.00	$978.00	$975.00	$975.00	$975.00	20
2019-08-26	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-23	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-22	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-21	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-20	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-19	$975.00	$975.00	$975.00	$975.00	$975.00	0
2019-08-15	$975.00	$975.00	$975.00	$975.00	$975.00	100
2019-08-14	$975.00	$975.00	$975.00	$975.00	$975.00	8
2019-08-13	$975.00	$975.00	$975.00	$975.00	$975.00	100
2019-08-12	$975.00	$975.00	$975.00	$975.00	$975.00	6
2019-08-09	$976.00	$976.00	$976.00	$976.00	$976.00	100
2019-08-08	$976.00	$976.00	$976.00	$976.00	$976.00	0
2019-08-07	$976.00	$976.00	$976.00	$976.00	$976.00	0
2019-08-06	$976.00	$976.00	$976.00	$976.00	$976.00	100
2019-08-05	$976.00	$976.00	$976.00	$976.00	$976.00	100
2019-08-02	$976.00	$976.00	$976.00	$976.00	$976.00	52
2019-08-01	$976.00	$976.00	$976.00	$976.00	$976.00	100
2019-07-31	$976.00	$976.00	$976.00	$976.00	$976.00	100
2019-07-30	$976.00	$976.00	$976.00	$976.00	$976.00	100
2019-07-29	$976.00	$976.00	$976.00	$976.00	$976.00	100
2019-07-26	$976.00	$976.00	$976.00	$976.00	$976.00	0
2019-07-25	$976.00	$976.00	$976.00	$976.00	$976.00	0
2019-07-24	$976.00	$976.00	$976.00	$976.00	$976.00	7
2019-07-23	$935.00	$935.00	$935.00	$935.00	$935.00	0
2019-07-22	$935.00	$935.00	$935.00	$935.00	$935.00	0
2019-07-19	$949.00	$949.00	$949.00	$949.00	$949.00	1
2019-07-18	$935.00	$935.00	$935.00	$935.00	$935.00	0
2019-07-17	$935.00	$935.00	$935.00	$935.00	$935.00	0
2019-07-16	$935.00	$935.00	$935.00	$935.00	$935.00	0
2019-07-15	$963.00	$963.00	$935.00	$935.00	$935.00	15
2019-07-12	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-07-11	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-07-10	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-07-09	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-07-08	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-07-05	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-07-03	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-07-02	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-07-01	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-28	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-27	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-26	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-25	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-24	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-21	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-18	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-17	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-14	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-13	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-12	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-11	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-06	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-05	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-06-03	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-31	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-30	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-29	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-28	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-24	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-23	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-22	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-21	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-20	$902.00	$902.00	$902.00	$902.00	$902.00	0
2019-05-17	$986.00	$986.00	$902.00	$902.00	$902.00	23
2019-05-16	$962.00	$962.00	$962.00	$962.00	$962.00	0
2019-05-15	$962.00	$962.00	$962.00	$962.00	$962.00	0
2019-05-14	$1,040.00	$1,040.00	$962.00	$962.00	$962.00	24
2019-05-13	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	0
2019-05-10	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	0
2019-05-09	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	0
2019-05-08	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	0
2019-05-07	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	0
2019-05-06	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	0
2019-05-03	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	0
2019-05-02	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	0
2019-05-01	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	0
2019-04-30	$1,001.00	$1,001.00	$1,001.00	$1,001.00	$1,001.00	17
2019-04-29	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-25	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-24	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-23	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-22	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-18	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-17	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-15	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-12	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-11	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-10	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-09	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	82
2019-04-08	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-05	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-04	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-04-03	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	1
2019-04-02	$980.00	$980.00	$980.00	$980.00	$980.00	0
2019-04-01	$980.00	$980.00	$980.00	$980.00	$980.00	22
2019-03-29	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-03-28	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	2
2019-03-27	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-03-26	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-03-25	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-03-22	$961.00	$961.00	$961.00	$961.00	$961.00	0
2019-03-21	$961.00	$961.00	$961.00	$961.00	$961.00	7
2019-03-20	$960.00	$960.00	$960.00	$960.00	$960.00	0
2019-03-19	$960.00	$960.00	$960.00	$960.00	$960.00	6
2019-03-18	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-14	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-13	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-12	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-11	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-08	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-07	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-06	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-05	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-04	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-03-01	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-28	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-27	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-26	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-20	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-15	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-14	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	1
2019-02-13	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-12	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-11	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	12
2019-02-08	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-07	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-06	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2019-02-05	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	2
2019-02-04	$1,092.00	$1,092.00	$1,092.00	$1,092.00	$1,092.00	0
2019-02-01	$1,092.00	$1,092.00	$1,092.00	$1,092.00	$1,092.00	0
2019-01-31	$1,092.00	$1,092.00	$1,092.00	$1,092.00	$1,092.00	0
2019-01-30	$1,092.00	$1,092.00	$1,092.00	$1,092.00	$1,092.00	0
2019-01-29	$1,110.00	$1,110.00	$1,092.00	$1,092.00	$1,092.00	4
2019-01-28	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$1,110.00	0
2019-01-25	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$1,110.00	0
2019-01-24	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$1,110.00	0
2019-01-23	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$1,110.00	0
2019-01-18	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$1,110.00	0
2019-01-17	$1,110.00	$1,110.00	$1,110.00	$1,110.00	$1,110.00	0
2019-01-16	$1,110.00	$1,125.00	$1,110.00	$1,110.00	$1,110.00	4
2019-01-15	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	0
2019-01-14	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	0
2019-01-11	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	3
2019-01-10	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	0
2019-01-09	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	0
2019-01-08	$1,125.00	$1,225.00	$1,125.00	$1,225.00	$1,225.00	2
2019-01-07	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	0
2019-01-04	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	0
2019-01-03	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	0
2018-12-27	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	0
2018-12-26	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-24	$1,090.00	$1,090.00	$1,090.00	$1,090.00	$1,090.00	2
2018-12-21	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-20	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-18	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-14	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-13	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-12	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-11	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-10	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-07	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-04	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-12-03	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-30	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-29	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-28	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-27	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-26	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-21	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-20	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-19	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-16	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-15	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-14	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-13	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-12	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-09	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-08	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-07	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-06	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-05	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	0
2018-11-02	$1,099.00	$1,099.00	$1,099.00	$1,099.00	$1,099.00	4
2018-11-01	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-10-31	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-10-30	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-10-29	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-10-26	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-25	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-24	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-23	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-22	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-19	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-18	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-17	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-16	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-15	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-12	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-11	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-10	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-09	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-08	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-05	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-04	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-03	$950.00	$950.00	$950.00	$950.00	$950.00	3
2018-10-02	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-10-01	$950.00	$950.00	$950.00	$950.00	$950.00	0
2018-09-28	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	1
2018-09-27	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-26	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-25	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-24	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-21	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-20	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-19	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-18	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-17	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-14	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-13	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-12	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-11	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-10	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-07	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-06	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-05	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-09-04	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-31	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-30	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-29	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-28	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-27	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-24	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-23	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-22	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-21	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-20	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-17	$1,075.00	$1,075.00	$1,075.00	$1,075.00	$1,075.00	0
2018-08-16	$978.85	$978.85	$978.85	$978.85	$978.85	3
2018-08-15	$978.85	$978.85	$978.85	$978.85	$978.85	0
2018-08-14	$978.85	$978.85	$978.85	$978.85	$978.85	0
2018-08-13	$978.85	$978.85	$978.85	$978.85	$978.85	0
2018-08-10	$978.85	$978.85	$978.85	$978.85	$978.85	0
2018-08-09	$978.85	$978.85	$978.85	$978.85	$978.85	0
2018-08-08	$978.85	$978.85	$978.85	$978.85	$978.85	0
2018-08-07	$978.85	$978.85	$978.85	$978.85	$978.85	0
2018-08-06	$978.85	$978.85	$978.85	$978.85	$978.85	0
2018-08-03	$945.00	$978.85	$945.00	$978.85	$978.85	4
2018-08-02	$899.00	$899.00	$899.00	$899.00	$899.00	0
2018-08-01	$899.00	$899.00	$899.00	$899.00	$899.00	0
2018-07-31	$899.00	$899.00	$899.00	$899.00	$899.00	0
2018-07-30	$899.00	$899.00	$899.00	$899.00	$899.00	0
2018-07-27	$899.00	$899.00	$899.00	$899.00	$899.00	5
2018-07-26	$855.00	$855.00	$855.00	$855.00	$855.00	0
2018-07-25	$855.00	$855.00	$855.00	$855.00	$855.00	0
2018-07-24	$855.00	$855.00	$855.00	$855.00	$855.00	0
2018-07-23	$855.00	$855.00	$855.00	$855.00	$855.00	0
2018-07-20	$855.00	$855.00	$855.00	$855.00	$855.00	0
2018-07-19	$855.00	$855.00	$855.00	$855.00	$855.00	0
2018-07-18	$855.00	$855.00	$855.00	$855.00	$855.00	0
2018-07-17	$855.00	$855.00	$855.00	$855.00	$855.00	0
2018-07-16	$855.00	$855.00	$855.00	$855.00	$855.00	100
2018-07-13	$925.00	$925.00	$925.00	$925.00	$925.00	0
2018-07-12	$800.00	$800.00	$800.00	$800.00	$800.00	3
2018-07-11	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-07-10	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-07-09	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-07-06	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-07-05	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-07-03	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-07-02	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-29	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-28	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-27	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-26	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-25	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-22	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-21	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-20	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-19	$800.00	$800.00	$800.00	$800.00	$800.00	1
2018-06-18	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-15	$800.00	$800.00	$800.00	$800.00	$800.00	1
2018-06-14	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-13	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-12	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-11	$800.00	$800.00	$800.00	$800.00	$800.00	0
2018-06-08	$800.00	$800.00	$800.00	$800.00	$800.00	2
2018-06-07	$740.00	$740.00	$740.00	$740.00	$740.00	3
2018-06-06	$725.00	$725.00	$725.00	$725.00	$725.00	1
2018-06-05	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-06-04	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-06-01	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-05-31	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-05-30	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-05-29	$656.00	$680.00	$656.00	$680.00	$680.00	10
2018-05-25	$725.00	$725.00	$725.00	$725.00	$725.00	0
2018-05-24	$725.00	$725.00	$725.00	$725.00	$725.00	0
2018-05-23	$722.00	$725.00	$722.00	$725.00	$725.00	20
2018-05-22	$722.00	$722.00	$722.00	$722.00	$722.00	0
2018-05-21	$722.00	$722.00	$722.00	$722.00	$722.00	0
2018-05-18	$722.00	$722.00	$722.00	$722.00	$722.00	8
2018-05-17	$715.99	$716.00	$715.99	$716.00	$716.00	11
2018-05-16	$675.00	$675.00	$675.00	$675.00	$675.00	0
2018-05-15	$675.00	$675.00	$675.00	$675.00	$675.00	0
2018-05-14	$675.00	$675.00	$675.00	$675.00	$675.00	0
2018-05-11	$675.00	$675.00	$675.00	$675.00	$675.00	2
2018-05-10	$680.05	$680.05	$680.05	$680.05	$680.05	0
2018-05-09	$680.05	$680.05	$680.05	$680.05	$680.05	0
2018-05-08	$680.05	$680.05	$680.05	$680.05	$680.05	0
2018-05-07	$685.00	$685.00	$680.05	$680.05	$680.05	4
2018-05-04	$706.00	$706.00	$706.00	$706.00	$706.00	0
2018-05-03	$706.00	$706.00	$706.00	$706.00	$706.00	0
2018-05-02	$706.00	$706.00	$706.00	$706.00	$706.00	0
2018-05-01	$706.00	$706.00	$706.00	$706.00	$706.00	0
2018-04-30	$706.00	$706.00	$706.00	$706.00	$706.00	0
2018-04-27	$706.00	$706.00	$706.00	$706.00	$706.00	0
2018-04-26	$706.00	$706.00	$706.00	$706.00	$706.00	100
2018-04-25	$705.99	$705.99	$705.99	$705.99	$705.99	0
2018-04-24	$705.99	$705.99	$705.99	$705.99	$705.99	0
2018-04-23	$705.99	$705.99	$705.99	$705.99	$705.99	0
2018-04-20	$705.99	$705.99	$705.99	$705.99	$705.99	0
2018-04-19	$705.99	$705.99	$705.99	$705.99	$705.99	0
2018-04-18	$705.99	$705.99	$705.99	$705.99	$705.99	0
2018-04-17	$715.00	$715.00	$705.99	$705.99	$705.99	4
2018-04-16	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-13	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-12	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-11	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-10	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-09	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-06	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-05	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-04	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-03	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-04-02	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-03-29	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-03-28	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-03-27	$710.00	$710.00	$710.00	$710.00	$710.00	0
2018-03-26	$680.00	$680.00	$680.00	$680.00	$680.00	2
2018-03-23	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-03-22	$696.00	$696.00	$680.00	$680.00	$680.00	6
2018-03-21	$722.00	$722.00	$696.00	$696.00	$696.00	12
2018-03-20	$697.00	$697.00	$697.00	$697.00	$697.00	0
2018-03-19	$697.00	$697.00	$697.00	$697.00	$697.00	0
2018-03-16	$697.00	$697.00	$697.00	$697.00	$697.00	0
2018-03-15	$697.00	$697.00	$697.00	$697.00	$697.00	1
2018-03-14	$696.00	$696.00	$696.00	$696.00	$696.00	0
2018-03-13	$696.00	$696.00	$696.00	$696.00	$696.00	0
2018-03-12	$696.00	$696.00	$696.00	$696.00	$696.00	100
2018-03-09	$722.00	$722.00	$722.00	$722.00	$722.00	0
2018-03-08	$722.00	$722.00	$722.00	$722.00	$722.00	0
2018-03-07	$722.00	$722.00	$722.00	$722.00	$722.00	0
2018-03-06	$722.00	$722.00	$722.00	$722.00	$722.00	0
2018-03-05	$722.00	$722.00	$722.00	$722.00	$722.00	3
2018-03-02	$724.90	$724.90	$724.90	$724.90	$724.90	0
2018-03-01	$724.90	$724.90	$724.90	$724.90	$724.90	0
2018-02-28	$724.90	$724.90	$724.90	$724.90	$724.90	0
2018-02-27	$724.90	$724.90	$724.90	$724.90	$724.90	0
2018-02-26	$724.90	$724.90	$724.90	$724.90	$724.90	0
2018-02-23	$701.00	$724.90	$701.00	$724.90	$724.90	17
2018-02-22	$700.00	$700.00	$700.00	$700.00	$700.00	2
2018-02-21	$725.00	$725.00	$725.00	$725.00	$725.00	0
2018-02-20	$725.00	$725.00	$725.00	$725.00	$725.00	0
2018-02-16	$724.99	$725.00	$724.99	$725.00	$725.00	26
2018-02-15	$681.00	$681.00	$681.00	$681.00	$681.00	2
2018-02-14	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-02-13	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-02-12	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-02-09	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-02-08	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-02-07	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-02-06	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-02-05	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-02-02	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-02-01	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-01-31	$681.00	$681.00	$681.00	$681.00	$681.00	0
2018-01-30	$681.00	$681.00	$681.00	$681.00	$681.00	100
2018-01-29	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-01-26	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-01-25	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-01-24	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-01-23	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-01-22	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-01-19	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-01-18	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-01-17	$680.00	$680.00	$680.00	$680.00	$680.00	0
2018-01-16	$680.00	$680.00	$680.00	$680.00	$680.00	1
2018-01-12	$676.00	$676.00	$676.00	$676.00	$676.00	3
2018-01-11	$680.00	$680.00	$680.00	$680.00	$680.00	11
2018-01-10	$680.00	$680.00	$680.00	$680.00	$680.00	2
2018-01-09	$691.00	$691.00	$680.00	$680.00	$680.00	10
2018-01-08	$691.00	$691.00	$691.00	$691.00	$691.00	1
2018-01-05	$710.00	$710.00	$710.00	$710.00	$710.00	2
2018-01-04	$710.00	$710.00	$710.00	$710.00	$710.00	2
2018-01-03	$719.68	$719.68	$710.00	$710.00	$710.00	100
2018-01-02	$691.00	$691.00	$691.00	$691.00	$691.00	1
2017-12-29	$710.00	$710.00	$710.00	$710.00	$710.00	0
2017-12-28	$725.00	$725.00	$710.00	$710.00	$710.00	12
2017-12-27	$725.00	$725.00	$725.00	$725.00	$725.00	2
2017-12-26	$720.00	$720.00	$720.00	$720.00	$720.00	0
2017-12-22	$720.00	$720.00	$720.00	$720.00	$720.00	0
2017-12-21	$720.00	$720.00	$720.00	$720.00	$720.00	25
2017-12-20	$717.00	$717.00	$701.00	$701.00	$701.00	17
2017-12-19	$717.00	$717.00	$717.00	$717.00	$717.00	0
2017-12-18	$717.00	$717.00	$717.00	$717.00	$717.00	0
2017-12-15	$717.00	$717.00	$717.00	$717.00	$717.00	0
2017-12-14	$717.00	$717.00	$717.00	$717.00	$717.00	0
2017-12-13	$717.00	$717.00	$717.00	$717.00	$717.00	0
2017-12-12	$717.00	$717.00	$717.00	$717.00	$717.00	14
2017-12-11	$725.00	$725.00	$725.00	$725.00	$725.00	0
2017-12-08	$725.00	$725.00	$725.00	$725.00	$725.00	0
2017-12-07	$725.00	$725.00	$725.00	$725.00	$725.00	0
2017-12-06	$725.00	$725.00	$725.00	$725.00	$725.00	0
2017-12-05	$725.00	$725.00	$725.00	$725.00	$725.00	0
2017-12-04	$725.00	$725.00	$725.00	$725.00	$725.00	2
2017-12-01	$735.00	$735.00	$735.00	$735.00	$735.00	0
2017-11-30	$716.00	$716.00	$716.00	$716.00	$716.00	0
2017-11-29	$735.00	$735.00	$735.00	$735.00	$735.00	2
2017-11-28	$716.00	$716.00	$716.00	$716.00	$716.00	8
2017-11-27	$729.00	$729.00	$729.00	$729.00	$729.00	10
2017-11-24	$729.00	$729.00	$729.00	$729.00	$729.00	0
2017-11-22	$729.00	$729.00	$729.00	$729.00	$729.00	0
2017-11-21	$742.00	$742.00	$729.00	$729.00	$729.00	7
2017-11-20	$751.00	$751.00	$751.00	$751.00	$751.00	0
2017-11-17	$750.00	$751.00	$750.00	$751.00	$751.00	2
2017-11-15	$750.00	$750.00	$750.00	$750.00	$750.00	0
2017-11-14	$750.00	$750.00	$750.00	$750.00	$750.00	0
2017-11-13	$750.00	$750.00	$750.00	$750.00	$750.00	0
2017-11-10	$750.00	$750.00	$750.00	$750.00	$750.00	0
2017-11-09	$750.00	$750.00	$750.00	$750.00	$750.00	0
2017-11-08	$750.00	$750.00	$750.00	$750.00	$750.00	0
2017-11-07	$750.00	$750.00	$750.00	$750.00	$750.00	0
2017-11-06	$750.00	$750.00	$750.00	$750.00	$750.00	26
2017-11-03	$745.00	$745.00	$745.00	$745.00	$745.00	0
2017-11-02	$745.00	$745.00	$745.00	$745.00	$745.00	0
2017-11-01	$745.00	$745.00	$745.00	$745.00	$745.00	0
2017-10-31	$745.00	$745.00	$745.00	$745.00	$745.00	0
2017-10-30	$745.00	$745.00	$745.00	$745.00	$745.00	0
2017-10-27	$728.00	$749.00	$728.00	$745.00	$745.00	25
2017-10-26	$726.00	$726.00	$726.00	$726.00	$726.00	0
2017-10-25	$726.00	$726.00	$726.00	$726.00	$726.00	0
2017-10-24	$730.00	$730.00	$726.00	$726.00	$726.00	20
2017-10-23	$750.00	$750.00	$750.00	$750.00	$750.00	0
2017-10-20	$750.00	$750.00	$750.00	$750.00	$750.00	0
2017-10-19	$751.00	$751.00	$750.00	$750.00	$750.00	31
2017-10-18	$770.00	$770.00	$770.00	$770.00	$770.00	0
2017-10-17	$770.00	$770.00	$770.00	$770.00	$770.00	10
2017-10-16	$775.00	$775.00	$775.00	$775.00	$775.00	0
2017-10-13	$775.00	$775.00	$775.00	$775.00	$775.00	10
2017-10-12	$775.00	$775.00	$775.00	$775.00	$775.00	0
2017-10-11	$775.00	$775.00	$775.00	$775.00	$775.00	10
2017-10-10	$805.00	$805.00	$805.00	$805.00	$805.00	0
2017-10-09	$805.00	$805.00	$805.00	$805.00	$805.00	0
2017-10-06	$805.00	$805.00	$805.00	$805.00	$805.00	0
2017-10-05	$805.00	$805.00	$805.00	$805.00	$805.00	10
2017-10-04	$820.00	$820.00	$805.00	$805.00	$805.00	16
2017-10-03	$801.00	$801.00	$801.00	$801.00	$801.00	0
2017-10-02	$801.00	$801.00	$801.00	$801.00	$801.00	0
2017-09-29	$795.00	$801.00	$795.00	$801.00	$801.00	254
2017-09-28	$800.00	$835.00	$800.00	$835.00	$835.00	76
2017-09-27	$865.00	$865.00	$850.00	$850.00	$850.00	23
2017-09-26	$875.00	$875.00	$875.00	$875.00	$875.00	0
2017-09-25	$875.00	$875.00	$875.00	$875.00	$875.00	0
2017-09-22	$895.00	$895.00	$875.00	$875.00	$875.00	22
2017-09-21	$900.00	$900.00	$900.00	$900.00	$900.00	0
2017-09-20	$900.00	$900.00	$900.00	$900.00	$900.00	0
2017-09-19	$900.00	$900.00	$900.00	$900.00	$900.00	0
2017-09-18	$900.00	$900.00	$900.00	$900.00	$900.00	0
2017-09-15	$900.00	$900.00	$900.00	$900.00	$900.00	2
2017-09-14	$904.99	$904.99	$904.99	$904.99	$904.99	0
2017-09-13	$916.00	$916.00	$904.99	$904.99	$904.99	8
2017-09-12	$920.00	$920.00	$920.00	$920.00	$920.00	0
2017-09-11	$919.99	$920.00	$919.99	$920.00	$920.00	5
2017-09-08	$930.00	$930.00	$930.00	$930.00	$930.00	0
2017-09-07	$935.00	$935.00	$935.00	$935.00	$935.00	0
2017-09-06	$935.00	$935.00	$935.00	$935.00	$935.00	0
2017-09-05	$935.00	$935.00	$935.00	$935.00	$935.00	1
2017-09-01	$930.00	$930.00	$930.00	$930.00	$930.00	0
2017-08-31	$930.00	$930.00	$930.00	$930.00	$930.00	0
2017-08-30	$930.00	$930.00	$930.00	$930.00	$930.00	0
2017-08-29	$930.00	$930.00	$930.00	$930.00	$930.00	6
2017-08-28	$950.00	$950.00	$930.00	$930.00	$930.00	2
2017-08-25	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-24	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-23	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-22	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-21	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-18	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-17	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-16	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-15	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-14	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-11	$975.00	$975.00	$975.00	$975.00	$975.00	1
2017-08-10	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-09	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-08	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-07	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-04	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-03	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-02	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-08-01	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-07-31	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-07-28	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-07-27	$950.00	$975.00	$950.00	$975.00	$975.00	11
2017-07-26	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2017-07-25	$985.00	$985.00	$985.00	$985.00	$985.00	0
2017-07-24	$985.00	$985.00	$985.00	$985.00	$985.00	0
2017-07-21	$985.00	$985.00	$985.00	$985.00	$985.00	1
2017-07-20	$990.00	$990.00	$990.00	$990.00	$990.00	1
2017-07-19	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2017-07-18	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	5
2017-07-17	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2017-07-14	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	0
2017-07-12	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-07-11	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-07-10	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-07-07	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-07-05	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-07-03	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-30	$1,000.00	$1,000.00	$1,000.00	$1,000.00	$1,000.00	1
2017-06-29	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-28	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-27	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-26	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-23	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-22	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-21	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-20	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-19	$956.00	$956.00	$956.00	$956.00	$956.00	1
2017-06-16	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-15	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-14	$956.00	$956.00	$956.00	$956.00	$956.00	0
2017-06-13	$956.00	$956.00	$956.00	$956.00	$956.00	1
2017-06-12	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-06-09	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-06-08	$975.00	$975.00	$975.00	$975.00	$975.00	0
2017-06-07	$975.00	$975.00	$975.00	$975.00	$975.00	3
2017-06-06	$980.00	$980.00	$980.00	$980.00	$980.00	1
2017-06-05	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-06-02	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-06-01	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-31	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-30	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-26	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-25	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-24	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-23	$975.00	$975.00	$975.00	$975.00	$975.00	3
2017-05-22	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-19	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-18	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-17	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-16	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-15	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-12	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-11	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-10	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-09	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-08	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-05	$956.00	$956.00	$956.00	$956.00	$956.00	1
2017-05-04	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-03	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-02	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-05-01	$956.00	$956.00	$956.00	$956.00	$956.00	3
2017-04-28	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-27	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-26	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-25	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-24	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-21	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-20	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-19	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-18	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-17	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-13	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-12	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-11	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-10	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-07	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-06	$1,100.00	$1,100.00	$1,100.00	$1,100.00	$1,100.00	2
2017-04-05	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	0
2017-04-04	$1,013.00	$1,013.00	$1,013.00	$1,013.00	$1,013.00	15
2017-04-03	$1,010.00	$1,010.00	$1,010.00	$1,010.00	$1,010.00	0
2017-03-31	$1,010.00	$1,010.00	$1,010.00	$1,010.00	$1,010.00	0
2017-03-30	$1,010.00	$1,010.00	$1,010.00	$1,010.00	$1,010.00	0
2017-03-29	$1,010.00	$1,010.00	$1,010.00	$1,010.00	$1,010.00	0
2017-03-28	$1,010.00	$1,010.00	$1,010.00	$1,010.00	$1,010.00	0
2017-03-27	$1,010.00	$1,010.00	$1,010.00	$1,010.00	$1,010.00	0
2017-03-24	$1,010.00	$1,010.00	$1,010.00	$1,010.00	$1,010.00	0
2017-03-23	$1,010.00	$1,010.00	$1,010.00	$1,010.00	$1,010.00	0
2017-03-22	$1,060.00	$1,060.00	$1,010.00	$1,010.00	$1,010.00	100
2017-03-21	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$1,060.00	0
2017-03-20	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$1,060.00	0
2017-03-17	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$1,060.00	0
2017-03-16	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$1,060.00	0
2017-03-15	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$1,060.00	0
2017-03-14	$1,060.00	$1,060.00	$1,060.00	$1,060.00	$1,060.00	100
2017-03-13	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,235.00	0
2017-03-10	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,235.00	0
2017-03-09	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,235.00	0
2017-03-08	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,235.00	0
2017-03-07	$1,235.00	$1,235.00	$1,235.00	$1,235.00	$1,235.00	100
2017-03-06	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,210.00	0
2017-03-03	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,210.00	0
2017-03-02	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,210.00	0
2017-03-01	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,210.00	0
2017-02-28	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,210.00	0
2017-02-27	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,210.00	0
2017-02-24	$1,210.00	$1,210.00	$1,210.00	$1,210.00	$1,210.00	100
2017-02-23	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-22	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-21	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-17	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-16	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-15	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-14	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-13	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-10	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-09	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-08	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-07	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-06	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-03	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-02	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-02-01	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	0
2017-01-26	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	1
2017-01-19	$1,250.00	$1,250.00	$1,250.00	$1,250.00	$1,250.00	2
2017-01-10	$1,250.00	$1,250.00	$1,190.00	$1,190.00	$1,190.00	3
2016-12-30	$1,184.05	$1,184.05	$1,184.05	$1,184.05	$1,184.05	1
2016-12-29	$1,250.05	$1,250.05	$1,250.05	$1,250.05	$1,250.05	2
2016-12-23	$1,255.55	$1,255.55	$1,250.05	$1,250.05	$1,250.05	2
2016-12-19	$1,290.05	$1,290.05	$1,290.05	$1,290.05	$1,290.05	1
2016-12-16	$1,450.00	$1,450.00	$1,290.05	$1,290.05	$1,290.05	3
2016-12-01	$1,450.00	$1,450.00	$1,450.00	$1,450.00	$1,450.00	6
2016-10-27	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	1
2016-10-18	$1,500.00	$1,500.00	$1,500.00	$1,500.00	$1,500.00	1
2016-09-08	$1,450.00	$1,450.00	$1,450.00	$1,450.00	$1,450.00	1
2016-08-09	$1,425.00	$1,425.00	$1,330.00	$1,330.00	$1,330.00	2
2016-07-22	$1,375.00	$1,375.00	$1,375.00	$1,375.00	$1,375.00	1
2016-06-17	$1,825.00	$1,825.00	$1,290.04	$1,750.00	$1,750.00	7
2016-04-21	$1,935.00	$1,945.00	$1,935.00	$1,945.00	$1,945.00	2
2016-04-19	$1,695.00	$1,695.00	$1,695.00	$1,695.00	$1,695.00	2
2016-04-06	$1,700.00	$1,745.00	$1,700.00	$1,745.00	$1,745.00	3
2016-03-18	$1,360.00	$1,360.00	$1,360.00	$1,360.00	$1,360.00	6
2016-03-17	$1,350.00	$1,350.00	$1,350.00	$1,350.00	$1,350.00	1
2016-03-15	$1,335.00	$1,335.00	$1,316.00	$1,316.00	$1,316.00	2
2016-03-14	$1,340.00	$1,340.00	$1,340.00	$1,340.00	$1,340.00	1
2016-03-11	$1,364.00	$1,364.00	$1,364.00	$1,364.00	$1,364.00	1
2016-03-09	$1,375.00	$1,375.00	$1,375.00	$1,375.00	$1,375.00	1
2016-03-02	$1,400.00	$1,400.00	$1,400.00	$1,400.00	$1,400.00	4
2016-02-25	$1,400.00	$1,400.00	$1,400.00	$1,400.00	$1,400.00	4
2016-02-24	$1,386.00	$1,386.00	$1,386.00	$1,386.00	$1,386.00	1
2016-02-23	$1,390.00	$1,390.00	$1,390.00	$1,390.00	$1,390.00	1
2016-02-18	$1,420.00	$1,420.00	$1,400.00	$1,400.00	$1,400.00	5
2016-02-17	$1,445.00	$1,445.00	$1,425.00	$1,425.00	$1,425.00	6
2016-02-12	$1,650.00	$1,650.00	$1,650.00	$1,650.00	$1,650.00	3
2016-02-11	$1,550.00	$1,550.00	$1,550.00	$1,550.00	$1,550.00	4
2016-02-03	$1,450.00	$1,450.00	$1,400.00	$1,400.00	$1,400.00	2
2016-01-26	$1,444.00	$1,444.00	$1,400.00	$1,400.00	$1,400.00	4
2016-01-12	$1,444.00	$1,444.00	$1,444.00	$1,444.00	$1,444.00	1
2016-01-07	$1,450.00	$1,450.00	$1,450.00	$1,450.00	$1,450.00	1
2016-01-06	$1,450.00	$1,450.00	$1,450.00	$1,450.00	$1,444.02	1

Avoca LLC (AVOA) News Headlines

Recent Avoca LLC (AVOA) News

Similar Companies to Avoca LLC (AVOA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Avoca LLC (AVOA) Exchange: PINK