Advanced Voice Recognition Systems Inc (AVOI) Exchange: PINK
Data as of April 19, 2024
$0.85 ($-0.04) -4.12%
Advanced Voice Recognition Systems Inc - Daily Information
Click for more stock information on Advanced Voice Recognition Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.52 |
| Previous Close | $0.85 |
| High | $0.99 |
| Low | $0.52 |
| Adjusted Open | $0.52 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.99 |
| Adjusted Low | $0.52 |
About Advanced Voice Recognition Systems Inc (AVOI)
Advanced Voice Recognition Systems, Inc., is a development-stage company. The Company is engaged in software development. It specializes in creating interface and application solutions for speech recognition technologies. The Company is focused on its technologies for the medical profession. It also focuses on server based dictation and transcription, visual voicemail and the voicemail to text market. As of December 31, 2012, the Company was not engaged in marketing any of its products. The Company's principal assets are its patents. As of December 31, 2012, it held four issued patents. As of December 31, 2012, the Company had not generated any revenues. Its principal proposed product is speech recognition software and related firmware which allows for dictation into a range of applications, including disc operating systems (DOS) applications running in Windows, UNIX and mainframe applications.
Invest in Advanced Voice Recognition Systems Inc (AVOI)
Historical Stock Data for Advanced Voice Recognition Systems Inc (AVOI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.52 | $0.99 | $0.52 | $0.85 | $0.85 | 1,690 |
| 2024-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-04-02 | $0.63 | $0.89 | $0.57 | $0.89 | $0.89 | 200 |
| 2024-04-01 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 200 |
| 2024-03-28 | $0.90 | $0.90 | $0.51 | $0.90 | $0.90 | 3,271 |
| 2024-03-27 | $0.70 | $0.91 | $0.56 | $0.56 | $0.56 | 1,734 |
| 2024-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-03-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2024-03-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-19 | $0.68 | $0.73 | $0.65 | $0.73 | $0.73 | 1,710 |
| 2024-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-03-15 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 1,465 |
| 2024-03-14 | $0.69 | $0.75 | $0.63 | $0.75 | $0.75 | 3,165 |
| 2024-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-12 | $0.56 | $0.57 | $0.51 | $0.57 | $0.57 | 119 |
| 2024-03-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-03-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 119 |
| 2024-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2024-02-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 150 |
| 2024-02-26 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 630 |
| 2024-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 95 |
| 2024-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2024-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 125 |
| 2024-02-15 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2024-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 122 |
| 2024-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2024-02-12 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 506 |
| 2024-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2024-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2024-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 436 |
| 2024-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
| 2024-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 175 |
| 2024-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 717 |
| 2024-01-29 | $0.32 | $0.70 | $0.32 | $0.70 | $0.70 | 370 |
| 2024-01-26 | $0.33 | $0.70 | $0.33 | $0.70 | $0.70 | 407 |
| 2024-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 85 |
| 2024-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-19 | $0.32 | $0.75 | $0.32 | $0.73 | $0.73 | 1,062 |
| 2024-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-17 | $0.33 | $0.71 | $0.33 | $0.71 | $0.71 | 200 |
| 2024-01-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 52 |
| 2024-01-12 | $0.33 | $0.72 | $0.33 | $0.72 | $0.72 | 1,570 |
| 2024-01-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 58 |
| 2024-01-10 | $0.32 | $0.72 | $0.32 | $0.72 | $0.72 | 400 |
| 2024-01-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-01-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-01-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 36 |
| 2024-01-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-01-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 36 |
| 2023-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 521 |
| 2023-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 384 |
| 2023-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 457 |
| 2023-12-26 | $0.40 | $0.79 | $0.40 | $0.79 | $0.79 | 457 |
| 2023-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-12-14 | $0.42 | $0.81 | $0.40 | $0.81 | $0.81 | 2,144 |
| 2023-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 170 |
| 2023-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2023-12-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-05 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 1,689 |
| 2023-12-04 | $0.53 | $0.83 | $0.53 | $0.83 | $0.83 | 1,026 |
| 2023-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2023-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-29 | $0.55 | $0.55 | $0.41 | $0.51 | $0.51 | 3,740 |
| 2023-11-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2023-11-27 | $0.62 | $0.90 | $0.59 | $0.65 | $0.65 | 2,900 |
| 2023-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-20 | $0.61 | $0.90 | $0.61 | $0.90 | $0.90 | 1,203 |
| 2023-11-17 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 1,625 |
| 2023-11-16 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 731 |
| 2023-11-15 | $0.61 | $0.80 | $0.61 | $0.80 | $0.80 | 694 |
| 2023-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2023-11-13 | $0.61 | $0.89 | $0.61 | $0.89 | $0.89 | 452 |
| 2023-11-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-11-09 | $0.61 | $0.86 | $0.61 | $0.86 | $0.86 | 247 |
| 2023-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9 |
| 2023-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 190 |
| 2023-11-03 | $0.61 | $0.84 | $0.61 | $0.84 | $0.84 | 208 |
| 2023-11-02 | $0.73 | $0.84 | $0.73 | $0.84 | $0.84 | 354 |
| 2023-11-01 | $0.62 | $0.80 | $0.62 | $0.80 | $0.80 | 1,877 |
| 2023-10-31 | $0.62 | $0.90 | $0.62 | $0.62 | $0.62 | 303 |
| 2023-10-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3 |
| 2023-10-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-10-25 | $0.61 | $0.93 | $0.61 | $0.93 | $0.93 | 1,103 |
| 2023-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 65 |
| 2023-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-19 | $0.65 | $0.99 | $0.61 | $0.99 | $0.99 | 1,016 |
| 2023-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2023-10-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3 |
| 2023-10-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2023-10-13 | $0.60 | $0.98 | $0.60 | $0.98 | $0.98 | 1,195 |
| 2023-10-12 | $0.65 | $0.98 | $0.65 | $0.98 | $0.98 | 2,103 |
| 2023-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 40 |
| 2023-10-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5 |
| 2023-10-06 | $0.63 | $0.98 | $0.63 | $0.98 | $0.98 | 1,162 |
| 2023-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2023-10-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-10-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 80 |
| 2023-09-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7 |
| 2023-09-27 | $0.56 | $0.98 | $0.56 | $0.98 | $0.98 | 856 |
| 2023-09-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 12 |
| 2023-09-25 | $0.57 | $0.98 | $0.57 | $0.98 | $0.98 | 3,254 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 92 |
| 2023-09-21 | $0.56 | $1.00 | $0.56 | $1.00 | $1.00 | 766 |
| 2023-09-20 | $0.89 | $0.97 | $0.89 | $0.97 | $0.97 | 363 |
| 2023-09-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2023-09-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 474 |
| 2023-09-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 203 |
| 2023-09-14 | $0.55 | $0.98 | $0.55 | $0.98 | $0.98 | 1,123 |
| 2023-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 679 |
| 2023-09-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 41 |
| 2023-09-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 74 |
| 2023-09-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,975 |
| 2023-09-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 307 |
| 2023-09-05 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 801 |
| 2023-09-01 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 599 |
| 2023-08-31 | $0.61 | $0.85 | $0.61 | $0.79 | $0.79 | 2,203 |
| 2023-08-30 | $0.30 | $0.70 | $0.30 | $0.31 | $0.31 | 1,481 |
| 2023-08-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 34 |
| 2023-08-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2023-08-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 93 |
| 2023-08-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 102 |
| 2023-08-23 | $0.50 | $1.30 | $0.50 | $1.30 | $1.30 | 1,124 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 702 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 2,687 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 3,735 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 250 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 2,580 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,522 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 2,260 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 33 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,020 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,237 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,588 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,203 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,213 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,500 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,356 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,201 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,300 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,300 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,021 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,212 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,917 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 232,620 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,300 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709,100 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,330 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,724 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,554 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,163 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,500 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,656 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,593 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,832 |
| 2023-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 303,282 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,278 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,400 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,976 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,870 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,100 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,100 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,600 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,461 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,657 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,300 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,277 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,550 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,200 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,423 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,000 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,462 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,733 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 231,703 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,228 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 701,492 |
| 2023-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 916,074 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,851,162 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,699,966 |
| 2023-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,640,814 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,190 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,682 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,170 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,300 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908,108 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,174 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,989 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,073 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,101 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,213 |
| 2022-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 317,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,521 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,019 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,200 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,250 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,402 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,700 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,716 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,822 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,582 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,418 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,007 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,755 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,071 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,471 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,538 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,083 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,650 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,590 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,630 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,000 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,150 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,400 |
| 2022-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2022-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461,953 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,900 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,900 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,900 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,144,116 |
| 2022-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 620,123 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,809 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,984 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,189 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,601 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 124,516 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 186,530 |
| 2022-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,200 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,479 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,422 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,700 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,954 |
| 2021-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,847,138 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897,974 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,119 |
| 2021-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,239 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,220 |
| 2021-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,900 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 541 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,386 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,002 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,329,213 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,150 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,185 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,991 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,950 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,050 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,870 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,384 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,474 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,459 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,030 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,030 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,930 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,382 |
| 2021-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,464 |
| 2021-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 174,529 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,830 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,318 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,475 |
| 2021-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,153 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,201 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,250 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,000 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,030 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,367 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,960 |
| 2021-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,354 |
| 2021-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 90,562 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 247,208 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 386,945 |
| 2021-10-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,043,851 |
| 2021-09-30 | $0.10 | $0.14 | $0.03 | $0.04 | $0.04 | 4,108,283 |
| 2021-09-29 | $0.01 | $0.46 | $0.01 | $0.09 | $0.09 | 3,630,030 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,676 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,952 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,076 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,900 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,120 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,064 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,017 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,505 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,857 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,150 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,574 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,240 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,665 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,666 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,009 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,638 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,528 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,822 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,550 |
| 2021-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,294 |
| 2021-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,600 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,504 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,300 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,442 |
| 2021-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,442 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,700 |
| 2021-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,635 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,559 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,266 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,580 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 198,940 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,561 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,962 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,520 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,695 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,032 |
| 2021-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,825 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,450 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,952 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,408 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,642 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,890 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,516 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,154 |
| 2021-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 513,651 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,895 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,253 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,553 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,490 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,498 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,689 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,522 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,150 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,790 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,682 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,000 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,100 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,292 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 367,653 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,233 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,925 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,925 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,350 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,252 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,510 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 794,748 |
| 2021-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 794,748 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,591 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,701 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,050 |
| 2021-02-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 436,955 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 436,955 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,595 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 733,851 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 496,004 |
| 2021-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,720 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,836 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,900 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,200 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,067 |
| 2021-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 303,435 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,759 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,245 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,350 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,770 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,101 |
| 2021-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,367,699 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 237,000 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 241,500 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,500 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,200 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,860 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,877 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,052 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,243 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,483 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,340 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,050 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,230 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,999 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,094 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,850 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,150 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,145 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,215 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,215 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 262,085 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,999 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,010 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,665 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,785 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,634 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,233 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,341 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 608,154 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,387 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,554 |
| 2020-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,541 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,750 |
| 2020-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,800 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,200 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,272 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,876 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,654 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,454 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,101 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,250 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,625 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,954 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,400 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,720 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,246 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,845 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,917 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,128 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,550 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,085 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,967 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,928 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,449 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,334 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,060 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,225 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,200 |
| 2020-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,600 |
| 2020-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,200 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,732 |
| 2020-07-01 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 116,000 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,518 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,825 |
| 2020-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,758 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,741 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,250 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,714 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,475 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,814 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,666 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,747 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,128 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,002 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,950 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,913 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,181 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,050 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,150 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,834 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,223 |
| 2020-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,200 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,520 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,850 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,864 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,450 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,450 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,100 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,330 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,350 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,848 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,548 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,406 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,866 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,467 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,375 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,010 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,201 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,598 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,150 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,167 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,340 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2020-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,740 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,822 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,380 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,002 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,982 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,345 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,900 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,515 |
| 2019-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,415 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,230 |
| 2019-11-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,000 |
| 2019-11-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2019-11-07 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 33,700 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,250 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,842 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,780 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,988 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,281 |
| 2019-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,550 |
| 2019-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,965 |
| 2019-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,500 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,540 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,113 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,283 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,690 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,889 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,200 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,350 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,600 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,448 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,650 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,620 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2019-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,500 |
| 2019-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,883 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 494,331 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,500 |
| 2019-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,701 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 394,161 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,945 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,402 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,900 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,345 |
| 2019-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,755 |
| 2019-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,040 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,440 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 590,390 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,184 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2019-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,296 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,430 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,675 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,406 |
| 2019-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,430 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404,201 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,942 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,010 |
| 2019-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,411 |
| 2019-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,666 |
| 2019-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,950 |
| 2019-06-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 16,925 |
| 2019-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,482 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,490 |
| 2019-05-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 121,453 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,294 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,200 |
| 2019-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,802 |
| 2019-05-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,609 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,264 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,445 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,111 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,022 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,814 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,276 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2019-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,100 |
| 2019-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,834 |
| 2019-05-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 128,800 |
| 2019-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,283 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,454 |
| 2019-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,519 |
| 2019-05-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 18,700 |
| 2019-05-01 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,545 |
| 2019-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,090 |
| 2019-04-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 163,215 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,021 |
| 2019-04-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 31,070 |
| 2019-04-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 38,293 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,226 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,708 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,913 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,306 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,118 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,684 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,507 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2019-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,050 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,940 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,699 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2019-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 109,417 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,296 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,761 |
| 2019-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,667 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,450 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,046 |
| 2019-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 185,900 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,516 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,599 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,061 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,873 |
| 2019-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,317 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,466 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,800 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,401 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,141 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,299 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,100 |
| 2019-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,684 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,435 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,839 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,350 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,020 |
| 2019-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 245,266 |
| 2019-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 416,279 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,811 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,351 |
| 2019-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,536 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2019-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,190 |
| 2019-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,983 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,306 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,535 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,998 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,729 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,603 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,510 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,490 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,100 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,126 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,018 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,620 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,800 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,580 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,833 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,852 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,941 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,450 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,597 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,650 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,890 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,833 |
| 2018-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160,400 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,223 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,816 |
| 2018-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,200 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,296 |
| 2018-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,000 |
| 2018-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,100 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,014 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,241 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,187 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,660 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,579 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,660 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,250 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,210 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,987 |
| 2018-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 545,821 |
| 2018-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 226,475 |
| 2018-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,580 |
| 2018-09-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 288,925 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 376,536 |
| 2018-09-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 356,062 |
| 2018-09-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,076,481 |
| 2018-09-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,260,841 |
| 2018-09-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 3,087,532 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 647,452 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,100 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 334,279 |
| 2018-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,928 |
| 2018-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,504 |
| 2018-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,300 |
| 2018-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,800 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2018-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,369 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,400 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,500 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,687 |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,389,540 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,942 |
| 2018-08-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 108,079 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,199 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 369,570 |
| 2018-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 262,050 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,745 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,454 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 366,122 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812,049 |
| 2018-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,922 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,283 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 38,550 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,882 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,773 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,039 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,620 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,406 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,497 |
| 2018-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700,997 |
| 2018-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 503,970 |
| 2018-07-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,145,933 |
| 2018-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,029,872 |
| 2018-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,835,315 |
| 2018-07-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,338,049 |
| 2018-07-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,001,196 |
| 2018-07-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,005,116 |
| 2018-07-12 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 2,238,018 |
| 2018-07-11 | $0.11 | $0.20 | $0.05 | $0.06 | $0.06 | 14,422,721 |
| 2018-07-10 | $0.01 | $0.11 | $0.01 | $0.11 | $0.11 | 13,237,805 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,634 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,450 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,200 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,385 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,794 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,277 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,200 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,574 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,112 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,310 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,215 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,254,854 |
| 2018-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,879,859 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,005 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,100 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,175 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,600 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,200 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,620 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,236 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,482 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,482 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,800 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,981 |
| 2018-04-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 680,919 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,501 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,100 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,570 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,600 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,850 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,850 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,363 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,050 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,156 |
| 2017-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,654 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,000 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,736 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,928 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,400 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,960 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,100 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,200 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 451,100 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,700 |
| 2017-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,800 |
| 2017-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,359,500 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,100 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,000 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,800 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2016-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,000 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,200 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,665 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,771 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,979 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,890 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,652 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,640 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,669 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Advanced Voice Recognition Systems Inc (AVOI) News Headlines
Recent Advanced Voice Recognition Systems Inc (AVOI) News
Similar Companies to Advanced Voice Recognition Systems Inc (AVOI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |