Avrupa Minerals Ltd (AVPMF) Exchange: PINK

  1. Overview
  2. Avrupa Minerals Ltd (AVPMF)

Data as of April 19, 2024

$0.01 ($0.00) 0.00%

Avrupa Minerals Ltd - Daily Information
Click for more stock information on Avrupa Minerals Ltd.
Daily Information Data
Date April 19, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Avrupa Minerals Ltd (AVPMF)

No Description Available

Invest in Avrupa Minerals Ltd (AVPMF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Avrupa Minerals Ltd (AVPMF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,983
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,350
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 625
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 625
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 750
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 17,983
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 17,500
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,750
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,485
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 220
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,875
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,250
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 7
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 157
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 750
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,625
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 24,523
2023-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 308
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,950
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 24,250
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 24
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 875
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 625
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 250
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 26,250
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 175,000
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 375
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 172,000
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,662
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 19,775
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,750
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,975
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 9,825
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.01 $0.02 $0.01 $0.02 $0.02 2,750
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,375
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,400
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.02 $0.01 $0.01 $0.01 142,865
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 718
2022-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 23,718
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 9,265
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 41,055
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,350
2022-08-26 $0.03 $0.03 $0.02 $0.02 $0.02 227,700
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 7
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 315
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 65
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,250
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.03 $0.03 $0.02 $0.02 $0.02 2,450
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2022-06-30 $0.02 $0.03 $0.02 $0.02 $0.02 40,250
2022-06-29 $0.04 $0.04 $0.03 $0.03 $0.03 18,333
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,615
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 750
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-06 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-31 $0.05 $0.05 $0.04 $0.05 $0.05 12,000
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 19,001
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-13 $0.06 $0.06 $0.05 $0.05 $0.05 101,256
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 2,013
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,750
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-04 $0.06 $0.07 $0.06 $0.07 $0.07 2,500
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 9,213
2022-04-25 $0.07 $0.08 $0.07 $0.07 $0.07 11,000
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2022-04-19 $0.07 $0.08 $0.07 $0.07 $0.07 34,000
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 26,250
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2022-04-13 $0.07 $0.08 $0.06 $0.07 $0.07 58,578
2022-04-12 $0.09 $0.09 $0.06 $0.07 $0.07 38,968
2022-04-11 $0.06 $0.07 $0.06 $0.06 $0.06 90,060
2022-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 750
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,025
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 17,200
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 20
2022-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 312
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 6,616
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 7,650
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 30
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 12,825
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2021-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,497
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 5
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,375
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 575
2021-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 47,600
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 266
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 12,456
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,964
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 32,377
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2021-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 6,850
2021-10-22 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2021-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 21,500
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,620
2021-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 4,450
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 5
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 250
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 270
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 39
2021-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 18,996
2021-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 2,200
2021-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 218,018
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 42,104
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 625
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,250
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 5
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 5
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 16
2021-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 36
2021-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-28 $0.07 $0.07 $0.06 $0.07 $0.07 6,110
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 42,428
2021-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 155,072
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 4,686
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 5,500
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-07-07 $0.07 $0.07 $0.06 $0.06 $0.06 13,250
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-02 $0.06 $0.07 $0.06 $0.07 $0.07 19,075
2021-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 8,026
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,040
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 37
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 11,170
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2021-06-21 $0.06 $0.07 $0.06 $0.07 $0.07 21,100
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2021-06-15 $0.09 $0.09 $0.06 $0.06 $0.06 5,500
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,250
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 25,552
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2021-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2021-05-21 $0.15 $0.15 $0.06 $0.06 $0.06 32,400
2021-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,030
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,775
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 175
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 250
2021-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 27,250
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,125
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,344
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-04-16 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 166
2021-04-12 $0.07 $0.08 $0.07 $0.07 $0.07 8,000
2021-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,750
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-25 $0.06 $0.07 $0.06 $0.07 $0.07 3,125
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,521
2021-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,750
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 20
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,668
2021-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 33,801
2021-03-09 $0.07 $0.08 $0.07 $0.07 $0.07 2,475
2021-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-03 $0.09 $0.09 $0.08 $0.08 $0.08 2,600
2021-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-25 $0.10 $0.10 $0.09 $0.09 $0.09 3,500
2021-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,505
2021-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 13,325
2021-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,050
2021-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 3,050
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 625
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 750
2021-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 3,761
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.10 $0.10 $0.09 $0.10 $0.10 274,550
2021-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-25 $0.06 $0.12 $0.06 $0.12 $0.12 5,375
2021-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-21 $0.10 $0.16 $0.10 $0.16 $0.16 3,600
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,687
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,001
2021-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 8,499
2021-01-04 $0.13 $0.13 $0.12 $0.12 $0.12 20,200
2020-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 7,150
2020-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 5,565
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-12-24 $0.10 $0.11 $0.10 $0.11 $0.11 3,777
2020-12-23 $0.09 $0.10 $0.09 $0.10 $0.10 3,025
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-18 $0.03 $0.03 $0.02 $0.02 $0.09 29,987
2020-12-17 $0.03 $0.03 $0.02 $0.02 $0.09 9,560
2020-12-16 $0.03 $0.03 $0.02 $0.02 $0.09 11,775
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.10 13,750
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.10 31,251
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.08 0
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.08 1,250
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.10 250
2020-12-08 $0.03 $0.03 $0.02 $0.02 $0.09 1,000
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.11 4
2020-12-04 $0.03 $0.03 $0.03 $0.03 $0.11 0
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.11 0
2020-12-02 $0.02 $0.03 $0.02 $0.03 $0.11 1,750
2020-12-01 $0.02 $0.03 $0.02 $0.03 $0.10 464
2020-11-30 $0.02 $0.03 $0.02 $0.03 $0.10 4,400
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.10 0
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.10 250
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.09 0
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.09 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.09 8,750
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.09 2,504
2020-11-18 $0.03 $0.03 $0.02 $0.02 $0.08 12,415
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.10 5,275
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.10 25
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.10 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.10 0
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.10 6
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.10 556
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.11 0
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.11 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.11 311
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.11 5
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.11 252
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.10 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.10 0
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.10 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.10 6
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.10 0
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.10 12
2020-10-23 $0.03 $0.03 $0.02 $0.03 $0.10 1,624
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.11 2,400
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.12 0
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.12 14,100
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.11 5
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.11 43,851
2020-10-15 $0.02 $0.03 $0.02 $0.03 $0.11 300
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.11 39,000
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.13 3
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.13 26
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.10 25,443
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.11 35,073
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.12 27,553
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.12 34,483
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.10 13,100
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.11 0
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.11 2,223
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.09 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.09 3,783
2020-09-28 $0.03 $0.03 $0.02 $0.02 $0.10 4,376
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.09 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.09 85
2020-09-23 $0.03 $0.03 $0.02 $0.02 $0.09 18,528
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.10 12
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.10 6,500
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.11 0
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.11 5,250
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.11 7,502
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.12 13
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.12 3,100
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.11 0
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.11 19,000
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.11 350
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.12 6,887
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.12 5,000
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.12 2,500
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.12 1,275
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.12 812
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.12 19,018
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.12 3,700
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.14 0
2020-08-26 $0.03 $0.04 $0.03 $0.04 $0.14 6,375
2020-08-25 $0.04 $0.04 $0.03 $0.03 $0.13 13,000
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.13 0
2020-08-21 $0.04 $0.04 $0.03 $0.03 $0.13 33,689
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.13 3,250
2020-08-19 $0.04 $0.04 $0.03 $0.03 $0.14 12,354
2020-08-18 $0.03 $0.04 $0.03 $0.03 $0.14 8,564
2020-08-17 $0.03 $0.04 $0.03 $0.04 $0.14 8,263
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.13 3,375
2020-08-13 $0.03 $0.04 $0.03 $0.03 $0.13 5,273
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.13 1,262
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.12 10,747
2020-08-10 $0.04 $0.04 $0.03 $0.03 $0.12 50,297
2020-08-07 $0.03 $0.04 $0.03 $0.04 $0.15 32,500
2020-08-06 $0.03 $0.04 $0.03 $0.04 $0.15 143,840
2020-08-05 $0.04 $0.04 $0.03 $0.04 $0.15 54,547
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.15 22,160
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.15 21,206
2020-07-31 $0.04 $0.04 $0.03 $0.04 $0.15 33,731
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.14 49,287
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.12 17,518
2020-07-28 $0.02 $0.04 $0.02 $0.03 $0.13 924
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.13 17,224
2020-07-24 $0.03 $0.04 $0.03 $0.03 $0.14 8,776
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.13 6,457
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.13 6,457
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.12 13,325
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.12 43,251
2020-07-17 $0.02 $0.03 $0.02 $0.03 $0.12 10,500
2020-07-16 $0.03 $0.03 $0.02 $0.03 $0.10 15,985
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.11 0
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.11 1,000
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.09 1,131
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.12 2,500
2020-07-09 $0.02 $0.03 $0.02 $0.03 $0.11 2,875
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.10 6,267
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.09 6,250
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.10 241
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.09 30,362
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.08 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.08 4,407
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.08 5,089
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.08 39,524
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.07 7,506
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.07 9
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.07 6,500
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.08 336
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.07 0
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.07 0
2020-06-17 $0.01 $0.02 $0.01 $0.02 $0.07 2,252
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.07 83
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.08 50
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.04 0
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.04 5,024
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.05 15
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.05 0
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.05 13
2020-06-05 $0.02 $0.02 $0.01 $0.01 $0.05 423
2020-06-04 $0.01 $0.02 $0.01 $0.02 $0.06 13,226
2020-06-03 $0.02 $0.02 $0.01 $0.02 $0.07 4,300
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.05 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.05 0
2020-05-29 $0.02 $0.02 $0.01 $0.01 $0.05 3,549
2020-05-28 $0.02 $0.02 $0.01 $0.01 $0.05 9,351
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.08 100
2020-05-26 $0.02 $0.02 $0.01 $0.02 $0.06 2,100
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.05 2,000
2020-05-21 $0.02 $0.02 $0.01 $0.01 $0.04 46,077
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.06 3,750
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.04 0
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.04 1,875
2020-05-15 $0.01 $0.02 $0.01 $0.02 $0.06 35,970
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.06 268
2020-05-13 $0.01 $0.02 $0.01 $0.02 $0.06 1,550
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.06 18,750
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.06 10
2020-05-08 $0.01 $0.02 $0.01 $0.02 $0.06 10,856
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.06 10,018
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.06 6,262
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.05 3,300
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.04 2,250
2020-05-01 $0.02 $0.02 $0.01 $0.01 $0.03 1,176
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.06 30
2020-04-29 $0.01 $0.02 $0.01 $0.02 $0.07 35,500
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.06 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.06 50
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.02 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.02 2,625
2020-04-22 $0.02 $0.02 $0.01 $0.02 $0.06 12,750
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.06 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.06 293
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.04 0
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.04 4,750
2020-04-15 $0.01 $0.02 $0.01 $0.01 $0.05 3,243
2020-04-14 $0.02 $0.02 $0.01 $0.01 $0.04 6,525
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.05 702
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.02 321
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.04 0
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.04 3,000
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.05 1,250
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.05 625
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.02 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.02 4,403
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.03 3,428
2020-03-30 $0.02 $0.02 $0.01 $0.01 $0.02 19,000
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.06 20
2020-03-26 $0.01 $0.02 $0.01 $0.02 $0.06 1,750
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.05 1,250
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.03 25,500
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.03 5,230
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.05 1,250
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.05 4,500
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.04 942
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.05 7,500
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.05 5,750
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.05 373
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.05 32,000
2020-03-11 $0.02 $0.02 $0.01 $0.01 $0.06 4,271
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.07 0
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.07 1
2020-03-06 $0.01 $0.02 $0.01 $0.02 $0.07 862
2020-03-05 $0.02 $0.02 $0.01 $0.01 $0.06 1,225
2020-03-04 $0.02 $0.02 $0.01 $0.02 $0.08 44,625
2020-03-03 $0.02 $0.02 $0.01 $0.02 $0.07 9,562
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.08 6,000
2020-02-28 $0.02 $0.02 $0.01 $0.02 $0.06 14,425
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.07 39,000
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.08 125
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.07 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.07 4,498
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.08 18,251
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.08 18
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.08 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.08 331
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.07 14,000
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.08 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.08 2,700
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.08 4,812
2020-02-10 $0.01 $0.03 $0.01 $0.02 $0.08 7,700
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.08 2,500
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.10 83,750
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.10 122
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.11 2,746
2020-01-31 $0.02 $0.03 $0.02 $0.03 $0.10 2,842
2020-01-30 $0.02 $0.03 $0.02 $0.03 $0.11 4,000
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.12 2,750
2020-01-28 $0.02 $0.03 $0.02 $0.03 $0.10 175,551
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.10 2,500
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.10 10,481
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.10 2,725
2020-01-22 $0.03 $0.03 $0.02 $0.03 $0.10 9,250
2020-01-21 $0.03 $0.03 $0.02 $0.03 $0.10 4,453
2020-01-17 $0.03 $0.03 $0.02 $0.03 $0.10 21,671
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.13 43
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.10 10,000
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.10 410
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.10 2,743
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.10 6,500
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.10 159
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.10 12,265
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.13 0
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.13 12,250
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.12 500
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.10 6,750
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.11 15,000
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.12 40,000
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.10 1,250
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.10 7,506
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.11 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.11 5,283
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.11 2,716
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.13 1,250
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.12 535
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.13 6,092
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.10 26,712
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.13 3,000
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.13 225
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.12 17,522
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.10 2,250
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.10 19,822
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.10 750
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.12 5,000
2019-12-04 $0.03 $0.04 $0.03 $0.03 $0.12 661
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.13 3,612
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.12 5,562
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.11 325
2019-11-27 $0.03 $0.04 $0.03 $0.03 $0.12 15,050
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.08 2,500
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.09 11,487
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.08 1,500
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.07 591
2019-11-18 $0.03 $0.03 $0.02 $0.03 $0.10 23,002
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.10 5,000
2019-11-14 $0.02 $0.03 $0.02 $0.03 $0.10 17,747
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.09 2,502
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.09 250
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.09 3,900
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.08 2,750
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.09 5,850
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.08 62
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.07 25
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.09 11,125
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.09 825
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.08 3,300
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.09 9,250
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.08 1,250
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.08 250
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.09 68,612
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.08 375
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.08 125
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.07 6,750
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.07 2,500
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.08 7,000
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-09-16 $0.01 $0.02 $0.01 $0.02 $0.08 4,100
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.08 50
2019-09-06 $0.02 $0.02 $0.01 $0.02 $0.06 7,500
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.07 10,550
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.07 12
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.07 10,150
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.08 2,950
2019-08-29 $0.01 $0.02 $0.01 $0.02 $0.07 22,662
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.06 1,250
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.06 750
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-08-23 $0.01 $0.02 $0.01 $0.02 $0.07 1,000
2019-08-22 $0.02 $0.02 $0.01 $0.01 $0.06 12,000
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.08 3,750
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.08 4,887
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.07 5,462
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.08 9,750
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.07 1,350
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.07 100
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.07 100
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.08 25
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.07 6,762
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.07 2,500
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.07 1,500
2019-08-05 $0.02 $0.02 $0.01 $0.01 $0.06 16,025
2019-08-02 $0.01 $0.02 $0.01 $0.02 $0.07 37,700
2019-08-01 $0.01 $0.02 $0.01 $0.02 $0.08 5,625
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.06 800
2019-07-30 $0.01 $0.02 $0.01 $0.01 $0.06 8,805
2019-07-29 $0.01 $0.02 $0.01 $0.02 $0.07 28,370
2019-07-26 $0.02 $0.02 $0.01 $0.02 $0.08 87,195
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.07 77,088
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.09 32,500
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.07 2,000
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.07 2,500
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.06 500
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.06 1,000
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.07 1,250
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.07 12,025
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.07 150
2019-07-11 $0.03 $0.03 $0.03 $0.03 $0.10 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.10 1,900
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.10 7,250
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.07 4,306
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.07 25,000
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.08 250
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.07 53,391
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.07 1,250
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.06 2,500
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.07 5,000
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.07 1,500
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.08 1,250
2019-06-17 $0.01 $0.02 $0.01 $0.02 $0.08 9,125
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.10 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.10 1,250
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.10 7,500
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.08 4,250
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.08 5,500
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.08 2,000
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.08 27,875
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.08 225
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.07 0
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.07 50,000
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.09 8,750
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.09 24,250
2019-05-24 $0.02 $0.03 $0.02 $0.02 $0.10 2,375
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.09 750
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.09 1,750
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.08 7,000
2019-05-20 $0.02 $0.03 $0.02 $0.03 $0.11 11,600
2019-05-17 $0.02 $0.03 $0.02 $0.03 $0.10 20,000
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.09 1,250
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.07 2,500
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.09 1,750
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.09 7,500
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.10 2,520
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.10 5,000
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.11 4,200
2019-05-06 $0.03 $0.03 $0.02 $0.03 $0.11 24,500
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.08 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.08 4,791
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.08 8,750
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.07 16,250
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.10 0
2019-04-26 $0.03 $0.03 $0.02 $0.02 $0.10 3,271
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.09 0
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.09 4,229
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.10 125
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.10 2,750
2019-04-18 $0.03 $0.03 $0.02 $0.02 $0.09 15,500
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.10 12,525
2019-04-16 $0.02 $0.03 $0.02 $0.03 $0.12 17,500
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.12 1,000
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.12 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.12 500
2019-04-10 $0.02 $0.03 $0.02 $0.03 $0.10 74,259
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.12 1,750
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.12 1,575
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.12 14,750
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.12 0
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.12 2,500
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.12 3,250
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.14 2,500
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.12 250
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.11 38,425
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.12 7,500
2019-03-26 $0.04 $0.04 $0.03 $0.03 $0.12 60,950
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.13 1,625
2019-03-22 $0.04 $0.04 $0.03 $0.03 $0.13 15,321
2019-03-21 $0.03 $0.04 $0.03 $0.04 $0.16 2,100
2019-03-20 $0.04 $0.04 $0.03 $0.04 $0.16 15,125
2019-03-19 $0.03 $0.04 $0.03 $0.04 $0.14 6,914
2019-03-18 $0.04 $0.04 $0.03 $0.03 $0.13 6,000
2019-03-15 $0.04 $0.04 $0.04 $0.04 $0.15 250
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.16 6,625
2019-03-13 $0.04 $0.04 $0.03 $0.03 $0.13 19,775
2019-03-12 $0.04 $0.04 $0.03 $0.03 $0.11 13,750
2019-03-11 $0.04 $0.04 $0.03 $0.03 $0.12 15,000
2019-03-08 $0.04 $0.04 $0.03 $0.03 $0.12 56,500
2019-03-07 $0.03 $0.04 $0.03 $0.04 $0.15 67,766
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.13 49,750
2019-03-05 $0.04 $0.04 $0.03 $0.03 $0.14 15,775
2019-03-04 $0.04 $0.05 $0.04 $0.04 $0.17 33,000
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.17 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.17 23,750
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.17 0
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.17 0
2019-02-22 $0.04 $0.04 $0.04 $0.04 $0.17 3,250
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.17 8,925
2019-02-20 $0.05 $0.05 $0.04 $0.05 $0.18 13,538
2019-02-19 $0.03 $0.04 $0.03 $0.04 $0.16 4,014
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.15 0
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.15 20,000
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.14 15,500
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.18 2,700
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.16 8,444
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.15 250
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.16 0
2019-02-06 $0.05 $0.05 $0.04 $0.04 $0.16 20,250
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.19 1,250
2019-02-04 $0.05 $0.05 $0.04 $0.05 $0.19 18,625
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.20 12,550
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.19 16,250
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.20 4,000
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.17 5,250
2019-01-28 $0.04 $0.05 $0.04 $0.04 $0.17 16,830
2019-01-25 $0.05 $0.05 $0.04 $0.04 $0.17 19,893
2019-01-24 $0.04 $0.05 $0.04 $0.04 $0.16 5,125
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.16 875
2019-01-22 $0.04 $0.05 $0.04 $0.05 $0.18 3,250
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.17 2,062
2019-01-17 $0.04 $0.05 $0.04 $0.05 $0.18 7,000
2019-01-16 $0.05 $0.05 $0.04 $0.04 $0.16 16,750
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.17 0
2019-01-14 $0.05 $0.05 $0.04 $0.04 $0.17 3,500
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.19 0
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.19 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.19 250
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.16 250
2019-01-07 $0.04 $0.05 $0.04 $0.05 $0.19 4,266
2019-01-04 $0.04 $0.05 $0.04 $0.04 $0.18 3,500
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.17 2,500
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.16 5,120
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.16 13,000
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.17 4,000
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.16 2,750
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.20 3,500
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.19 825
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.17 0
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.17 9,902
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.17 11,505
2018-12-18 $0.04 $0.04 $0.03 $0.03 $0.14 5,846
2018-12-17 $0.03 $0.04 $0.03 $0.04 $0.14 12,800
2018-12-14 $0.04 $0.04 $0.03 $0.04 $0.15 23,250
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.18 625
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.17 6,250
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.14 5,000
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.16 6,250
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.13 3,500
2018-12-06 $0.04 $0.04 $0.03 $0.03 $0.13 9,750
2018-12-04 $0.05 $0.05 $0.03 $0.03 $0.14 26,000
2018-12-03 $0.04 $0.05 $0.04 $0.05 $0.18 15,625
2018-11-30 $0.05 $0.05 $0.04 $0.04 $0.17 7,430
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.19 12,336
2018-11-28 $0.04 $0.05 $0.04 $0.05 $0.19 15,912
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.17 14,000
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.16 67,150
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.16 3,500
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.12 6,950
2018-11-19 $0.04 $0.04 $0.03 $0.03 $0.13 7,175
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.12 10,000
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.14 12,500
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.16 3,750
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.14 2,500
2018-11-12 $0.03 $0.04 $0.03 $0.04 $0.15 4,875
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.15 3,000
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.19 0
2018-11-07 $0.05 $0.05 $0.04 $0.05 $0.19 26,250
2018-11-06 $0.05 $0.05 $0.04 $0.04 $0.15 26,250
2018-11-05 $0.04 $0.05 $0.04 $0.05 $0.19 62,750
2018-11-02 $0.04 $0.05 $0.04 $0.05 $0.18 3,625
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.17 10,550
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.15 3,337
2018-10-30 $0.03 $0.04 $0.03 $0.04 $0.16 6,250
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.16 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.16 500
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.16 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.16 5,155
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.16 16,200
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.16 13,375
2018-10-19 $0.04 $0.05 $0.04 $0.04 $0.17 12,500
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.17 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.17 25,825
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.16 1,000
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.18 6,952
2018-10-12 $0.04 $0.04 $0.03 $0.04 $0.17 34,300
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.14 0
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.14 9,000
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.14 0
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.14 1,570
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.14 14,487
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.15 7,500
2018-10-03 $0.04 $0.05 $0.03 $0.05 $0.20 9,150
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.18 39,900
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.15 25,025
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.15 0
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.15 675
2018-09-26 $0.04 $0.05 $0.04 $0.04 $0.16 19,663
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.16 15,500
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.16 11,500
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.18 750
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.16 15,250
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.18 2,250
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.18 0
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.18 7,075
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.17 312
2018-09-13 $0.05 $0.06 $0.05 $0.05 $0.19 17,325
2018-09-12 $0.06 $0.06 $0.06 $0.06 $0.23 4,000
2018-09-11 $0.05 $0.06 $0.04 $0.05 $0.22 12,375
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.19 14,125
2018-09-07 $0.05 $0.06 $0.05 $0.06 $0.22 59,863
2018-09-06 $0.06 $0.06 $0.05 $0.05 $0.21 2,775
2018-09-05 $0.06 $0.06 $0.05 $0.06 $0.22 10,000
2018-09-04 $0.06 $0.07 $0.06 $0.06 $0.26 11,787
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.25 0
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.25 16,750
2018-08-29 $0.06 $0.07 $0.06 $0.07 $0.27 31,500
2018-08-28 $0.07 $0.07 $0.06 $0.07 $0.26 6,771
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.28 1,875
2018-08-24 $0.06 $0.06 $0.06 $0.06 $0.26 0
2018-08-23 $0.06 $0.06 $0.06 $0.06 $0.26 10,562
2018-08-22 $0.07 $0.07 $0.06 $0.06 $0.24 6,250
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.24 10,750
2018-08-20 $0.06 $0.07 $0.06 $0.07 $0.26 9,125
2018-08-17 $0.06 $0.07 $0.06 $0.06 $0.26 6,750
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.28 3,681
2018-08-15 $0.06 $0.07 $0.06 $0.07 $0.28 22,540
2018-08-14 $0.06 $0.06 $0.06 $0.06 $0.26 5,025
2018-08-13 $0.06 $0.06 $0.06 $0.06 $0.26 4,250
2018-08-10 $0.06 $0.07 $0.06 $0.07 $0.26 12,500
2018-08-09 $0.07 $0.07 $0.06 $0.07 $0.28 20,937
2018-08-08 $0.07 $0.08 $0.06 $0.07 $0.28 35,814
2018-08-07 $0.06 $0.07 $0.06 $0.07 $0.29 2,950
2018-08-06 $0.07 $0.08 $0.07 $0.07 $0.26 9,200
2018-08-03 $0.07 $0.07 $0.07 $0.07 $0.28 1,750
2018-08-02 $0.08 $0.08 $0.07 $0.07 $0.28 10,192
2018-08-01 $0.07 $0.07 $0.07 $0.07 $0.27 250
2018-07-31 $0.07 $0.07 $0.07 $0.07 $0.28 0
2018-07-30 $0.07 $0.07 $0.07 $0.07 $0.28 6,875
2018-07-27 $0.07 $0.07 $0.07 $0.07 $0.27 2,500
2018-07-26 $0.07 $0.07 $0.06 $0.06 $0.26 7,732
2018-07-25 $0.07 $0.07 $0.07 $0.07 $0.28 16,281
2018-07-24 $0.07 $0.07 $0.06 $0.07 $0.26 3,250
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.28 2,750
2018-07-20 $0.07 $0.07 $0.06 $0.07 $0.30 9,491
2018-07-19 $0.08 $0.08 $0.08 $0.08 $0.32 6,325
2018-07-18 $0.07 $0.08 $0.07 $0.08 $0.32 25,564
2018-07-17 $0.07 $0.08 $0.07 $0.07 $0.30 7,575
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.28 7,850
2018-07-13 $0.08 $0.08 $0.07 $0.08 $0.30 17,266
2018-07-12 $0.07 $0.07 $0.07 $0.07 $0.28 0
2018-07-11 $0.09 $0.09 $0.07 $0.07 $0.28 30,884
2018-07-10 $0.08 $0.09 $0.07 $0.09 $0.34 39,355
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.32 2,750
2018-07-06 $0.09 $0.09 $0.07 $0.08 $0.32 33,281
2018-07-05 $0.09 $0.09 $0.08 $0.09 $0.34 11,737
2018-07-03 $0.09 $0.09 $0.08 $0.09 $0.36 63,558
2018-07-02 $0.09 $0.10 $0.09 $0.09 $0.37 6,370
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.33 15,075
2018-06-28 $0.09 $0.09 $0.08 $0.08 $0.34 3,630
2018-06-27 $0.09 $0.09 $0.09 $0.09 $0.34 9,863
2018-06-26 $0.08 $0.09 $0.08 $0.09 $0.36 12,528
2018-06-25 $0.08 $0.08 $0.08 $0.08 $0.32 4,025
2018-06-22 $0.08 $0.09 $0.08 $0.09 $0.36 6,640
2018-06-21 $0.09 $0.09 $0.08 $0.08 $0.34 31,887
2018-06-20 $0.08 $0.09 $0.08 $0.09 $0.34 6,425
2018-06-19 $0.09 $0.09 $0.08 $0.09 $0.38 37,575
2018-06-18 $0.09 $0.10 $0.08 $0.09 $0.37 57,464
2018-06-15 $0.08 $0.10 $0.08 $0.09 $0.37 223,595
2018-06-14 $0.07 $0.07 $0.07 $0.07 $0.28 0
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.28 0
2018-06-12 $0.07 $0.07 $0.06 $0.07 $0.28 10,852
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.28 2,750
2018-06-08 $0.06 $0.08 $0.06 $0.08 $0.30 10,000
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.27 500
2018-06-06 $0.07 $0.07 $0.07 $0.07 $0.30 0
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.30 0
2018-06-04 $0.07 $0.08 $0.07 $0.07 $0.30 10,375
2018-06-01 $0.08 $0.08 $0.07 $0.07 $0.27 23,250
2018-05-31 $0.08 $0.08 $0.08 $0.08 $0.31 1,785
2018-05-30 $0.08 $0.08 $0.07 $0.07 $0.28 16,875
2018-05-29 $0.07 $0.08 $0.07 $0.08 $0.30 45,750
2018-05-25 $0.08 $0.08 $0.08 $0.08 $0.30 0
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.30 21,000
2018-05-23 $0.09 $0.09 $0.07 $0.07 $0.29 10,161
2018-05-22 $0.09 $0.09 $0.09 $0.09 $0.34 6,500
2018-05-21 $0.10 $0.10 $0.07 $0.07 $0.28 6,925
2018-05-18 $0.09 $0.09 $0.08 $0.09 $0.37 21,252
2018-05-17 $0.10 $0.10 $0.09 $0.09 $0.37 22,375
2018-05-16 $0.09 $0.09 $0.08 $0.09 $0.35 31,375
2018-05-15 $0.07 $0.09 $0.07 $0.09 $0.34 36,736
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.29 250
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.30 0
2018-05-10 $0.06 $0.07 $0.06 $0.07 $0.30 125
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.28 0
2018-05-08 $0.08 $0.08 $0.07 $0.07 $0.28 11,625
2018-05-07 $0.08 $0.08 $0.08 $0.08 $0.30 24,500
2018-05-04 $0.08 $0.08 $0.08 $0.08 $0.31 0
2018-05-03 $0.08 $0.08 $0.08 $0.08 $0.31 1,350
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.27 2,000
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.27 2,500
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.28 13,000
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.30 0
2018-04-26 $0.07 $0.08 $0.06 $0.08 $0.30 3,368
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.29 0
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.29 0
2018-04-23 $0.06 $0.07 $0.06 $0.07 $0.29 6,325
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.28 0
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.28 14,825
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.27 7,500
2018-04-17 $0.07 $0.07 $0.07 $0.07 $0.28 2,500
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.26 1,750
2018-04-13 $0.07 $0.07 $0.07 $0.07 $0.26 0
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.26 5,750
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.26 10,000
2018-04-10 $0.06 $0.07 $0.06 $0.07 $0.26 10,875
2018-04-09 $0.06 $0.07 $0.06 $0.07 $0.26 46,825
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.26 0
2018-04-05 $0.06 $0.07 $0.05 $0.07 $0.26 31,875
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.28 0
2018-04-03 $0.06 $0.07 $0.06 $0.07 $0.28 12,575
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.28 16,825
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.32 75
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.28 10,500
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.28 2,250
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.26 68
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.30 0
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.30 0
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.30 0
2018-03-20 $0.07 $0.08 $0.07 $0.07 $0.30 7,843
2018-03-19 $0.06 $0.07 $0.06 $0.07 $0.29 21,750
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.26 0
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.26 11,375
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.30 325
2018-03-13 $0.08 $0.08 $0.06 $0.06 $0.25 10,075
2018-03-12 $0.07 $0.07 $0.06 $0.07 $0.28 49,250
2018-03-09 $0.05 $0.07 $0.05 $0.07 $0.28 127,000
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.25 3,750
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.23 5,700
2018-03-06 $0.07 $0.08 $0.06 $0.06 $0.25 7,850
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.28 21,750
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.29 11,750
2018-03-01 $0.07 $0.07 $0.06 $0.07 $0.27 12,500
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.27 12,000
2018-02-27 $0.06 $0.07 $0.06 $0.07 $0.27 18,000
2018-02-26 $0.06 $0.07 $0.06 $0.07 $0.28 13,475
2018-02-23 $0.06 $0.06 $0.05 $0.05 $0.22 4,250
2018-02-22 $0.06 $0.06 $0.05 $0.05 $0.21 11,250
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.24 0
2018-02-20 $0.07 $0.07 $0.06 $0.06 $0.24 7,750
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.27 0
2018-02-15 $0.07 $0.07 $0.07 $0.07 $0.27 0
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.27 0
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.27 0
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.27 0
2018-02-09 $0.07 $0.07 $0.07 $0.07 $0.27 100
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.20 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.20 500
2018-02-06 $0.05 $0.06 $0.05 $0.06 $0.24 3,250
2018-02-05 $0.07 $0.07 $0.06 $0.06 $0.22 32,750
2018-02-02 $0.07 $0.07 $0.06 $0.07 $0.29 3,500
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.30 14,250
2018-01-31 $0.07 $0.08 $0.07 $0.08 $0.30 32,250
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.28 0
2018-01-29 $0.06 $0.08 $0.06 $0.07 $0.28 33,939
2018-01-26 $0.07 $0.07 $0.07 $0.07 $0.28 15,650
2018-01-25 $0.05 $0.07 $0.05 $0.07 $0.26 6,956
2018-01-24 $0.06 $0.07 $0.05 $0.07 $0.26 13,875
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.24 0
2018-01-22 $0.06 $0.06 $0.05 $0.06 $0.24 9,575
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.23 0
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.23 750
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.24 750
2018-01-16 $0.06 $0.07 $0.06 $0.07 $0.26 4,875
2018-01-12 $0.06 $0.06 $0.06 $0.06 $0.24 0
2018-01-11 $0.06 $0.06 $0.06 $0.06 $0.24 0
2018-01-10 $0.06 $0.06 $0.06 $0.06 $0.24 125
2018-01-09 $0.06 $0.06 $0.05 $0.05 $0.19 4,750
2018-01-08 $0.06 $0.06 $0.06 $0.06 $0.22 19,750
2018-01-05 $0.05 $0.07 $0.05 $0.06 $0.25 11,925
2018-01-04 $0.05 $0.06 $0.05 $0.06 $0.24 3,450
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.19 1,250
2018-01-02 $0.05 $0.06 $0.05 $0.06 $0.24 14,000
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.20 31,500
2017-12-28 $0.06 $0.06 $0.06 $0.06 $0.23 500
2017-12-27 $0.06 $0.06 $0.05 $0.06 $0.24 24,825
2017-12-26 $0.06 $0.08 $0.06 $0.08 $0.30 525
2017-12-22 $0.06 $0.06 $0.06 $0.06 $0.26 0
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.26 0
2017-12-20 $0.06 $0.06 $0.06 $0.06 $0.26 0
2017-12-19 $0.06 $0.06 $0.06 $0.06 $0.26 0
2017-12-18 $0.05 $0.06 $0.05 $0.06 $0.26 1,350
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.24 0
2017-12-14 $0.06 $0.06 $0.06 $0.06 $0.24 0
2017-12-13 $0.05 $0.06 $0.05 $0.06 $0.24 375
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.23 3,750
2017-12-11 $0.06 $0.06 $0.06 $0.06 $0.22 13,750
2017-12-08 $0.05 $0.06 $0.05 $0.06 $0.22 3,875
2017-12-07 $0.06 $0.06 $0.05 $0.06 $0.26 16,325
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.25 4,166
2017-12-05 $0.05 $0.07 $0.05 $0.07 $0.26 1,600
2017-12-04 $0.07 $0.07 $0.07 $0.07 $0.26 75
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.25 2,200
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.23 10,750
2017-11-29 $0.06 $0.07 $0.06 $0.07 $0.27 375
2017-11-28 $0.07 $0.07 $0.07 $0.07 $0.27 0
2017-11-27 $0.06 $0.07 $0.05 $0.07 $0.27 12,875
2017-11-24 $0.06 $0.07 $0.06 $0.07 $0.26 1,125
2017-11-22 $0.05 $0.07 $0.05 $0.06 $0.24 4,625
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.22 8,750
2017-11-20 $0.05 $0.06 $0.05 $0.06 $0.22 5,125
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.21 0
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.21 2,500
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.21 1,750
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.21 4,000
2017-11-10 $0.05 $0.06 $0.05 $0.06 $0.24 16,287
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.23 0
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.23 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.23 1,250
2017-11-06 $0.05 $0.06 $0.05 $0.06 $0.24 22,575
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.22 2,625
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.26 3,750
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.22 0
2017-10-31 $0.05 $0.06 $0.05 $0.06 $0.22 3,125
2017-10-30 $0.06 $0.07 $0.06 $0.07 $0.27 5,000
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.25 250
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.26 6,325
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.28 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.28 0
2017-10-23 $0.06 $0.07 $0.06 $0.07 $0.28 2,575
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.27 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.27 0
2017-10-18 $0.06 $0.07 $0.06 $0.07 $0.27 3,125
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.28 2,500
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.30 0
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.30 75
2017-10-12 $0.06 $0.07 $0.06 $0.06 $0.24 3,650
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.28 0
2017-10-10 $0.07 $0.07 $0.06 $0.07 $0.28 73,325
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.29 2,500
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.29 0
2017-10-05 $0.07 $0.07 $0.06 $0.07 $0.29 8,325
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.30 0
2017-10-03 $0.06 $0.07 $0.06 $0.07 $0.30 1,075
2017-10-02 $0.06 $0.07 $0.06 $0.07 $0.30 2,975
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.27 0
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.27 0
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.27 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.27 0
2017-09-25 $0.06 $0.07 $0.06 $0.07 $0.27 20,250
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-09-13 $0.07 $0.08 $0.07 $0.08 $0.33 4,925
2017-09-12 $0.07 $0.08 $0.07 $0.08 $0.30 3,750
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.32 1,250
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.32 3,575
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.32 4,500
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.30 2,500
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.34 0
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.34 0
2017-08-30 $0.08 $0.09 $0.08 $0.09 $0.34 3,075
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.36 7,000
2017-08-25 $0.09 $0.09 $0.08 $0.09 $0.36 1,200
2017-08-24 $0.08 $0.09 $0.08 $0.09 $0.36 5,456
2017-08-23 $0.07 $0.09 $0.07 $0.09 $0.34 125
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-08-18 $0.07 $0.08 $0.07 $0.08 $0.32 1,325
2017-08-17 $0.07 $0.08 $0.07 $0.08 $0.32 8,975
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-08-15 $0.07 $0.08 $0.07 $0.08 $0.32 27,969
2017-08-14 $0.07 $0.08 $0.07 $0.08 $0.32 15,075
2017-08-11 $0.08 $0.09 $0.08 $0.09 $0.35 1,325
2017-08-10 $0.07 $0.09 $0.07 $0.09 $0.35 10,100
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.35 0
2017-08-08 $0.08 $0.09 $0.08 $0.09 $0.35 3,075
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.33 2,750
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.34 0
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.34 3,250
2017-07-26 $0.08 $0.09 $0.08 $0.09 $0.36 18,625
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.32 21,325
2017-07-24 $0.08 $0.09 $0.08 $0.09 $0.37 2,669
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.35 6,257
2017-07-20 $0.08 $0.09 $0.08 $0.09 $0.35 1,325
2017-07-19 $0.07 $0.08 $0.07 $0.08 $0.31 9,904
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.32 250
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.32 6,750
2017-07-14 $0.07 $0.08 $0.07 $0.08 $0.33 2,675
2017-07-13 $0.08 $0.08 $0.07 $0.08 $0.33 4,700
2017-07-12 $0.08 $0.08 $0.07 $0.08 $0.33 19,300
2017-07-11 $0.07 $0.08 $0.07 $0.08 $0.32 3,875
2017-07-10 $0.08 $0.08 $0.07 $0.08 $0.33 42,075
2017-07-07 $0.07 $0.08 $0.07 $0.08 $0.33 15,025
2017-07-06 $0.08 $0.08 $0.07 $0.08 $0.33 41,551
2017-07-05 $0.09 $0.09 $0.09 $0.09 $0.34 5,000
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.36 7,250
2017-06-30 $0.09 $0.09 $0.07 $0.09 $0.34 73,456
2017-06-29 $0.09 $0.09 $0.08 $0.08 $0.33 9,645
2017-06-28 $0.09 $0.10 $0.08 $0.08 $0.32 84,625
2017-06-27 $0.08 $0.10 $0.08 $0.09 $0.34 107,425
2017-06-26 $0.08 $0.08 $0.07 $0.08 $0.32 3,550
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.30 7,750
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.32 104
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.32 100
2017-06-19 $0.08 $0.08 $0.07 $0.07 $0.30 13,250
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.30 7,500
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.31 0
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.31 75
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-06-06 $0.07 $0.08 $0.07 $0.08 $0.32 2,575
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.30 5,000
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.33 6,250
2017-05-19 $0.07 $0.08 $0.07 $0.08 $0.32 200
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.33 250
2017-05-12 $0.07 $0.08 $0.07 $0.08 $0.33 375
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.36 0
2017-05-10 $0.09 $0.09 $0.09 $0.09 $0.36 0
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.36 0
2017-05-08 $0.09 $0.09 $0.09 $0.09 $0.36 0
2017-05-05 $0.08 $0.09 $0.08 $0.09 $0.36 3,500
2017-05-04 $0.08 $0.08 $0.08 $0.08 $0.30 6,000
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-05-02 $0.07 $0.08 $0.07 $0.08 $0.30 3,200
2017-05-01 $0.07 $0.07 $0.06 $0.06 $0.26 13,750
2017-04-28 $0.07 $0.07 $0.07 $0.07 $0.30 6,500
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-04-25 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-04-24 $0.07 $0.08 $0.07 $0.08 $0.30 5,500
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.30 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.30 250
2017-04-19 $0.07 $0.08 $0.07 $0.08 $0.30 1,926
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.31 0
2017-04-17 $0.08 $0.08 $0.08 $0.08 $0.31 0
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.31 0
2017-04-12 $0.08 $0.08 $0.08 $0.08 $0.31 0
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.31 0
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.31 0
2017-04-07 $0.07 $0.08 $0.07 $0.08 $0.31 750
2017-04-06 $0.07 $0.08 $0.06 $0.08 $0.31 1,581
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.27 1,250
2017-04-04 $0.06 $0.08 $0.06 $0.08 $0.30 5,300
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-03-31 $0.06 $0.08 $0.06 $0.08 $0.32 12,575
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.31 75
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.32 0
2017-03-27 $0.07 $0.08 $0.07 $0.08 $0.32 1,375
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.34 0
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.34 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.34 0
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.34 0
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.34 0
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.34 0
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.34 0
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.34 0
2017-03-14 $0.08 $0.08 $0.08 $0.08 $0.34 0
2017-03-13 $0.07 $0.08 $0.07 $0.08 $0.34 19,000
2017-03-10 $0.07 $0.09 $0.07 $0.09 $0.35 12,725
2017-03-09 $0.08 $0.08 $0.08 $0.08 $0.31 0
2017-03-08 $0.08 $0.08 $0.08 $0.08 $0.31 125
2017-03-07 $0.07 $0.08 $0.07 $0.07 $0.29 8,750
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.29 5,000
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.37 0
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.37 0
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.37 250
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.36 3,150
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.32 15,375
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.30 1,275
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.33 0
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.33 42,750
2017-02-13 $0.09 $0.09 $0.09 $0.09 $0.35 1,000
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.40 0
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.40 0
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.40 1,250
2017-02-07 $0.09 $0.09 $0.09 $0.09 $0.36 0
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.36 27,500
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.40 1,250
2017-02-02 $0.10 $0.10 $0.09 $0.09 $0.36 9,500
2017-02-01 $0.10 $0.10 $0.09 $0.09 $0.37 8,275
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.38 6,617
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.37 10,375
2017-01-27 $0.10 $0.11 $0.10 $0.11 $0.42 512
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.42 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.42 0
2017-01-24 $0.09 $0.10 $0.09 $0.10 $0.42 2,625
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.37 2,500
2017-01-20 $0.08 $0.09 $0.08 $0.09 $0.37 4,000
2017-01-19 $0.09 $0.09 $0.09 $0.09 $0.38 2,500
2017-01-18 $0.09 $0.09 $0.09 $0.09 $0.38 0
2017-01-17 $0.09 $0.09 $0.09 $0.09 $0.38 625
2017-01-13 $0.09 $0.09 $0.09 $0.09 $0.35 13,375
2017-01-12 $0.09 $0.09 $0.09 $0.09 $0.34 1,250
2017-01-11 $0.09 $0.09 $0.09 $0.09 $0.36 1,000
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.36 0
2017-01-09 $0.08 $0.10 $0.08 $0.09 $0.36 13,625
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.36 0
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.36 2,525
2017-01-04 $0.09 $0.10 $0.09 $0.10 $0.38 6,850
2017-01-03 $0.10 $0.10 $0.10 $0.10 $0.40 3,000
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.35 250
2016-12-29 $0.08 $0.08 $0.08 $0.08 $0.33 0
2016-12-28 $0.08 $0.08 $0.08 $0.08 $0.33 2,500
2016-12-27 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-12-22 $0.08 $0.09 $0.08 $0.09 $0.36 725
2016-12-21 $0.09 $0.09 $0.09 $0.09 $0.37 0
2016-12-20 $0.09 $0.09 $0.09 $0.09 $0.37 0
2016-12-19 $0.09 $0.09 $0.09 $0.09 $0.37 0
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.37 0
2016-12-15 $0.08 $0.09 $0.08 $0.09 $0.37 3,825
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.37 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.37 250
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-12-09 $0.08 $0.09 $0.08 $0.09 $0.35 3,000
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.36 2,500
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.36 250
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-11-30 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-11-28 $0.08 $0.09 $0.08 $0.09 $0.36 2,000
2016-11-25 $0.10 $0.10 $0.10 $0.10 $0.39 0
2016-11-23 $0.10 $0.10 $0.10 $0.10 $0.39 0
2016-11-22 $0.10 $0.10 $0.10 $0.10 $0.39 500
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.34 750
2016-11-18 $0.08 $0.09 $0.08 $0.09 $0.36 12,360
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.38 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.38 8,375
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.36 7,250
2016-11-11 $0.10 $0.12 $0.10 $0.12 $0.46 35,000
2016-11-10 $0.10 $0.10 $0.09 $0.09 $0.35 9,337
2016-11-09 $0.09 $0.10 $0.09 $0.10 $0.40 1,000
2016-11-08 $0.11 $0.11 $0.11 $0.11 $0.44 0
2016-11-07 $0.10 $0.12 $0.10 $0.11 $0.44 7,625
2016-11-04 $0.11 $0.12 $0.10 $0.11 $0.45 30,000
2016-11-03 $0.12 $0.12 $0.11 $0.12 $0.47 2,625
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.44 500
2016-11-01 $0.12 $0.12 $0.11 $0.11 $0.46 4,000
2016-10-31 $0.12 $0.12 $0.12 $0.12 $0.47 8,750
2016-10-28 $0.13 $0.13 $0.12 $0.12 $0.47 6,375
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-10-26 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-10-25 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-10-24 $0.12 $0.12 $0.12 $0.12 $0.47 2,500
2016-10-21 $0.12 $0.12 $0.12 $0.12 $0.48 0
2016-10-20 $0.12 $0.12 $0.12 $0.12 $0.48 5,000
2016-10-19 $0.13 $0.13 $0.13 $0.13 $0.53 125
2016-10-18 $0.12 $0.13 $0.12 $0.13 $0.51 2,000
2016-10-17 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-10-14 $0.12 $0.12 $0.12 $0.12 $0.47 125
2016-10-13 $0.13 $0.13 $0.13 $0.13 $0.50 0
2016-10-12 $0.11 $0.13 $0.11 $0.13 $0.50 8,300
2016-10-11 $0.12 $0.12 $0.12 $0.12 $0.46 2,750
2016-10-10 $0.12 $0.12 $0.12 $0.12 $0.46 0
2016-10-07 $0.12 $0.12 $0.12 $0.12 $0.46 9,000
2016-10-06 $0.12 $0.12 $0.12 $0.12 $0.46 2,650
2016-10-05 $0.12 $0.12 $0.12 $0.12 $0.46 1,000
2016-10-04 $0.12 $0.13 $0.12 $0.12 $0.48 17,625
2016-10-03 $0.12 $0.12 $0.12 $0.12 $0.48 4,250
2016-09-30 $0.12 $0.13 $0.12 $0.13 $0.50 6,125
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.54 0
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.54 362
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.55 0
2016-09-26 $0.14 $0.14 $0.13 $0.14 $0.55 6,250
2016-09-23 $0.13 $0.14 $0.13 $0.14 $0.55 7,625
2016-09-22 $0.13 $0.13 $0.12 $0.12 $0.49 33,125
2016-09-21 $0.13 $0.14 $0.13 $0.14 $0.57 24,750
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.51 4,250
2016-09-19 $0.14 $0.14 $0.12 $0.12 $0.49 6,625
2016-09-16 $0.14 $0.14 $0.13 $0.14 $0.56 13,925
2016-09-15 $0.15 $0.15 $0.13 $0.15 $0.59 33,775
2016-09-14 $0.15 $0.15 $0.14 $0.14 $0.55 23,075
2016-09-13 $0.15 $0.15 $0.14 $0.15 $0.58 73,150
2016-09-12 $0.13 $0.16 $0.12 $0.14 $0.57 59,816
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.51 1,250
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.50 2,500
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.50 725
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.51 0
2016-09-02 $0.13 $0.14 $0.13 $0.13 $0.51 30,750
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.47 2,875
2016-08-31 $0.12 $0.12 $0.12 $0.12 $0.48 2,000
2016-08-30 $0.12 $0.12 $0.12 $0.12 $0.50 2,500
2016-08-29 $0.12 $0.12 $0.12 $0.12 $0.50 1,750
2016-08-26 $0.14 $0.14 $0.14 $0.14 $0.56 3,500
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.52 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.52 4,700
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.61 0
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.61 11,233
2016-08-19 $0.18 $0.18 $0.15 $0.16 $0.62 46,725
2016-08-18 $0.13 $0.19 $0.13 $0.16 $0.66 139,187
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.52 1,525
2016-08-16 $0.11 $0.11 $0.11 $0.11 $0.44 2,500
2016-08-15 $0.11 $0.11 $0.11 $0.11 $0.44 0
2016-08-12 $0.11 $0.11 $0.11 $0.11 $0.44 375
2016-08-11 $0.12 $0.12 $0.12 $0.12 $0.46 0
2016-08-10 $0.12 $0.12 $0.12 $0.12 $0.46 0
2016-08-09 $0.12 $0.12 $0.12 $0.12 $0.46 500
2016-08-08 $0.12 $0.12 $0.12 $0.12 $0.46 0
2016-08-05 $0.12 $0.12 $0.12 $0.12 $0.46 0
2016-08-04 $0.12 $0.12 $0.12 $0.12 $0.46 750
2016-08-03 $0.12 $0.12 $0.12 $0.12 $0.48 0
2016-08-02 $0.12 $0.12 $0.12 $0.12 $0.48 700
2016-08-01 $0.11 $0.11 $0.11 $0.11 $0.46 0
2016-07-29 $0.11 $0.11 $0.11 $0.11 $0.46 2,750
2016-07-28 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-07-27 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-07-26 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-07-25 $0.12 $0.12 $0.12 $0.12 $0.47 9,500
2016-07-22 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-07-21 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-07-20 $0.11 $0.12 $0.11 $0.12 $0.47 3,742
2016-07-19 $0.11 $0.11 $0.11 $0.11 $0.43 0
2016-07-18 $0.11 $0.11 $0.11 $0.11 $0.43 0
2016-07-15 $0.11 $0.11 $0.11 $0.11 $0.43 0
2016-07-14 $0.12 $0.12 $0.11 $0.11 $0.43 4,000
2016-07-13 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-07-12 $0.12 $0.12 $0.12 $0.12 $0.47 2,500
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.48 0
2016-07-08 $0.12 $0.12 $0.12 $0.12 $0.48 5,375
2016-07-07 $0.12 $0.12 $0.12 $0.12 $0.47 0
2016-07-06 $0.12 $0.12 $0.12 $0.12 $0.47 2,500
2016-07-05 $0.11 $0.12 $0.10 $0.12 $0.47 7,750
2016-07-01 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-30 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-29 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-28 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-27 $0.09 $0.09 $0.09 $0.09 $0.36 500
2016-06-24 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-23 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-22 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-21 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-20 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-16 $0.09 $0.09 $0.09 $0.09 $0.36 0
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.36 1,475
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-06-10 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-06-09 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-06-08 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-06-07 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-06-03 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-06-01 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-05-31 $0.09 $0.09 $0.09 $0.09 $0.35 0
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.35 500
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.32 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.32 0
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.32 0
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.32 0
2016-05-20 $0.09 $0.09 $0.08 $0.08 $0.32 1,925
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.33 0
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.33 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.33 0
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.33 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.33 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.33 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.33 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.33 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.33 625
2016-05-06 $0.06 $0.07 $0.06 $0.07 $0.29 17,625
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.29 4,000
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.29 500
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.29 5,000
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.28 250
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.22 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.22 13,625
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.25 2,500
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.28 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.28 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.28 250
2016-03-17 $0.06 $0.07 $0.06 $0.07 $0.28 8,500
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.23 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.23 0
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.23 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.23 0
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.23 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.23 500
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.23 0
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.23 0
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.23 0
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.23 1,250
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.24 10,917
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.24 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.24 250
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.29 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.29 750
2016-01-22 $0.09 $0.09 $0.09 $0.09 $0.34 0
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.34 625
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.30 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.30 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.30 0
2016-01-14 $0.06 $0.07 $0.06 $0.07 $0.30 2,000
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.31 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.31 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.31 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.31 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.31 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.31 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.31 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.31 750
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.24 0
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.24 0
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.24 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.24 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.24 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.24 0
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.24 0
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.24 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.24 1,615
2015-12-16 $0.05 $0.06 $0.05 $0.06 $0.24 1,615
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-12-04 $0.08 $0.08 $0.08 $0.08 $0.31 250
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.29 250
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.26 125
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.34 0
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.34 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.34 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.34 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.34 0
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.34 0
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.34 0
2015-11-19 $0.09 $0.09 $0.09 $0.09 $0.34 0
2015-11-18 $0.09 $0.09 $0.09 $0.09 $0.34 3,000
2015-11-09 $0.09 $0.09 $0.09 $0.09 $0.34 3,000
2015-11-06 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-11-05 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-11-04 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-11-03 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-11-02 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-30 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-29 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-28 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-27 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-26 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-23 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-22 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-21 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-20 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-19 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-16 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-15 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-14 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-13 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-12 $0.11 $0.11 $0.11 $0.11 $0.42 0
2015-10-09 $0.11 $0.11 $0.11 $0.11 $0.42 350
2015-10-08 $0.11 $0.11 $0.11 $0.11 $0.46 3,000
2015-10-07 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-10-06 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-10-05 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-10-02 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-10-01 $0.10 $0.10 $0.10 $0.10 $0.40 7,125
2015-09-30 $0.10 $0.10 $0.10 $0.10 $0.41 375
2015-09-29 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-28 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-25 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-24 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.40 1,250
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-09-21 $0.08 $0.08 $0.08 $0.08 $0.31 0
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.31 134
2015-09-17 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-16 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-15 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-14 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-11 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-10 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-09 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-08 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-04 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-03 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-02 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.40 0
2015-08-31 $0.10 $0.10 $0.10 $0.10 $0.40 0

Avrupa Minerals Ltd (AVPMF) News Headlines

Recent Avrupa Minerals Ltd (AVPMF) News
Similar Companies to Avrupa Minerals Ltd (AVPMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.