Avra Inc (AVRN) Exchange: PINK

Data as of Jan. 17, 2022

$0.01 ($0.00) 2.87%

Avra Inc - Daily Information
Click for more stock information on Avra Inc.
Daily Information Data
Date Jan. 17, 2022
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

Key People Avra Inc

Employee Position
Stephen Shepherd President, CEO, CFO & Director
Historical Stock Data for Avra Inc (AVRN)
Date Open High Low Close Adj.Close Volume
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 57,325
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 67,490
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 497,481
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,270
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 588,000
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 553,417
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 475,223
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 334,260
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 581,998
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 219,057
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 275,439
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,278,960
2021-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 1,644,549
2021-12-20 $0.01 $0.03 $0.01 $0.02 $0.02 13,801,928
2021-12-17 $0.02 $0.02 $0.01 $0.02 $0.02 920,362
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 63,403
2021-12-15 $0.02 $0.02 $0.01 $0.02 $0.02 299,626
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 447,928
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 468,117
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 924,384
2021-12-09 $0.02 $0.02 $0.01 $0.02 $0.02 1,928,959
2021-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 558,874
2021-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 358,553
2021-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 1,139,340
2021-12-03 $0.01 $0.02 $0.01 $0.01 $0.01 1,749,949
2021-12-02 $0.01 $0.02 $0.01 $0.01 $0.01 1,419,465
2021-12-01 $0.02 $0.02 $0.01 $0.02 $0.02 4,776,955
2021-11-30 $0.02 $0.04 $0.01 $0.02 $0.02 31,993,586
2021-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 67,913
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 400
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 29,510
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 113,433
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 54,990
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 36,568
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 344,283
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 443,778
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 64,221
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 241,240
2021-11-04 $0.02 $0.02 $0.01 $0.02 $0.02 332,660
2021-11-03 $0.02 $0.02 $0.01 $0.01 $0.01 390,059
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 659,319
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 659,319
2021-10-29 $0.02 $0.03 $0.02 $0.02 $0.02 4,105,811
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 42,140
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,537
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 88,261
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,284
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 227,743
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 72
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 27,839
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 98,757
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 661,415
2021-10-14 $0.02 $0.02 $0.01 $0.02 $0.02 77,061
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 122,788
2021-10-12 $0.01 $0.02 $0.01 $0.02 $0.02 31,354
2021-10-11 $0.01 $0.02 $0.01 $0.01 $0.01 253,211
2021-10-08 $0.02 $0.02 $0.01 $0.02 $0.02 192,383
2021-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 226,551
2021-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 1,090
2021-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 505,578
2021-10-04 $0.02 $0.02 $0.01 $0.01 $0.01 207,774
2021-10-01 $0.01 $0.02 $0.01 $0.02 $0.02 71,485
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 33,922
2021-09-29 $0.02 $0.02 $0.01 $0.02 $0.02 620,542
2021-09-28 $0.01 $0.02 $0.01 $0.02 $0.02 294,589
2021-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 35,490
2021-09-24 $0.02 $0.02 $0.01 $0.02 $0.02 849,018
2021-09-23 $0.02 $0.02 $0.01 $0.02 $0.02 1,722,141
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 236,290
2021-09-21 $0.03 $0.03 $0.02 $0.02 $0.02 16,657
2021-09-20 $0.03 $0.03 $0.02 $0.03 $0.03 317,992
2021-09-17 $0.02 $0.03 $0.02 $0.03 $0.03 702,555
2021-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 118,467
2021-09-15 $0.03 $0.03 $0.02 $0.03 $0.03 10,547
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2021-09-13 $0.03 $0.03 $0.02 $0.03 $0.03 219,709
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-09-09 $0.04 $0.04 $0.02 $0.03 $0.03 442,222
2021-09-08 $0.03 $0.04 $0.03 $0.03 $0.03 73,729
2021-09-07 $0.03 $0.03 $0.02 $0.03 $0.03 706,058
2021-09-03 $0.03 $0.03 $0.02 $0.03 $0.03 401,633
2021-09-02 $0.03 $0.04 $0.03 $0.03 $0.03 270,093
2021-09-01 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2021-08-31 $0.02 $0.04 $0.02 $0.04 $0.04 524,722
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 33,325
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 35,400
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,433
2021-08-24 $0.03 $0.03 $0.02 $0.03 $0.03 57,740
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 271,114
2021-08-20 $0.02 $0.03 $0.02 $0.03 $0.03 114,472
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 91,351
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,900
2021-08-13 $0.04 $0.04 $0.03 $0.03 $0.03 53,552
2021-08-12 $0.04 $0.04 $0.02 $0.03 $0.03 405,674
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 20
2021-08-10 $0.03 $0.04 $0.02 $0.04 $0.04 173,810
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 58,475
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 15,338
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-02 $0.04 $0.04 $0.03 $0.04 $0.04 79,000
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 107,106
2021-07-29 $0.03 $0.04 $0.03 $0.03 $0.03 405,215
2021-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 415,968
2021-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 165,584
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 521,676
2021-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 97,211
2021-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 432,113
2021-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 131,468
2021-07-16 $0.04 $0.04 $0.03 $0.04 $0.04 178,171
2021-07-15 $0.04 $0.04 $0.03 $0.04 $0.04 779,886
2021-07-14 $0.05 $0.05 $0.03 $0.04 $0.04 553,262
2021-07-13 $0.04 $0.05 $0.03 $0.05 $0.05 197,657
2021-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2021-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 203,236
2021-07-08 $0.04 $0.04 $0.03 $0.04 $0.04 180,613
2021-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 139,786
2021-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 1,302
2021-07-02 $0.04 $0.04 $0.03 $0.04 $0.04 30,836
2021-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 794,640
2021-06-30 $0.03 $0.04 $0.03 $0.03 $0.03 324,498
2021-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 456,281
2021-06-28 $0.03 $0.05 $0.03 $0.04 $0.04 438,011
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 880
2021-06-23 $0.04 $0.05 $0.03 $0.05 $0.05 181,610
2021-06-22 $0.04 $0.05 $0.04 $0.05 $0.05 7,121
2021-06-21 $0.04 $0.05 $0.04 $0.05 $0.05 31,335
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 21,600
2021-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 97,149
2021-06-15 $0.05 $0.05 $0.04 $0.05 $0.05 75,100
2021-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-06-11 $0.05 $0.05 $0.04 $0.05 $0.05 55,312
2021-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 219,909
2021-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 116,232
2021-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 304,157
2021-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 604,262
2021-06-04 $0.05 $0.05 $0.04 $0.05 $0.05 105,091
2021-06-03 $0.05 $0.05 $0.04 $0.05 $0.05 212,988
2021-06-02 $0.05 $0.05 $0.04 $0.04 $0.04 409,682
2021-06-01 $0.05 $0.05 $0.04 $0.04 $0.04 613,395
2021-05-28 $0.04 $0.05 $0.04 $0.05 $0.05 429,158
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 15,629
2021-05-25 $0.02 $0.03 $0.02 $0.03 $0.03 2,001
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,003
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 20
2021-05-19 $0.04 $0.04 $0.02 $0.02 $0.02 55,200
2021-05-18 $0.04 $0.04 $0.03 $0.03 $0.03 17,000
2021-05-17 $0.02 $0.04 $0.02 $0.04 $0.04 15,000
2021-05-14 $0.02 $0.04 $0.02 $0.04 $0.04 229,850
2021-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 162,600
2021-05-12 $0.03 $0.04 $0.03 $0.03 $0.03 72,000
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 327,700
2021-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,555
2021-05-07 $0.05 $0.05 $0.04 $0.05 $0.05 34,000
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 50
2021-05-05 $0.03 $0.05 $0.03 $0.05 $0.05 34,205
2021-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 29,450
2021-05-03 $0.05 $0.05 $0.04 $0.05 $0.05 42,000
2021-04-30 $0.04 $0.05 $0.03 $0.05 $0.05 157,500
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 61,800
2021-04-28 $0.05 $0.05 $0.04 $0.04 $0.04 69,600
2021-04-27 $0.04 $0.05 $0.04 $0.05 $0.05 43,000
2021-04-26 $0.05 $0.05 $0.04 $0.04 $0.04 144,630
2021-04-23 $0.06 $0.06 $0.04 $0.05 $0.05 138,047
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 534
2021-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 100,660
2021-04-20 $0.04 $0.05 $0.04 $0.05 $0.05 81,374
2021-04-19 $0.04 $0.05 $0.04 $0.05 $0.05 5,000
2021-04-16 $0.04 $0.05 $0.04 $0.05 $0.05 187,275
2021-04-15 $0.05 $0.05 $0.04 $0.04 $0.04 7,280
2021-04-14 $0.05 $0.06 $0.04 $0.05 $0.05 57,510
2021-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 175,273
2021-04-12 $0.04 $0.07 $0.04 $0.04 $0.04 700,812
2021-04-09 $0.04 $0.07 $0.04 $0.05 $0.05 1,096,839
2021-04-08 $0.03 $0.05 $0.03 $0.03 $0.03 4,050
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-04-06 $0.04 $0.04 $0.03 $0.03 $0.03 25,905
2021-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 204,372
2021-04-01 $0.03 $0.06 $0.03 $0.05 $0.05 57,684
2021-03-31 $0.03 $0.06 $0.03 $0.06 $0.06 27,632
2021-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 232,382
2021-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 159,906
2021-03-26 $0.04 $0.04 $0.03 $0.04 $0.04 60,016
2021-03-25 $0.04 $0.05 $0.03 $0.04 $0.04 135,336
2021-03-24 $0.06 $0.06 $0.04 $0.04 $0.04 113,488
2021-03-23 $0.08 $0.08 $0.05 $0.05 $0.05 71,124
2021-03-22 $0.06 $0.08 $0.05 $0.06 $0.06 150,731
2021-03-19 $0.06 $0.07 $0.04 $0.06 $0.06 351,358
2021-03-18 $0.08 $0.08 $0.05 $0.06 $0.06 1,081,246
2021-03-17 $0.07 $0.07 $0.06 $0.07 $0.07 1,004,553
2021-03-16 $0.08 $0.09 $0.06 $0.07 $0.07 553,097
2021-03-15 $0.15 $0.15 $0.06 $0.08 $0.08 647,854
2021-03-12 $0.09 $0.16 $0.08 $0.10 $0.10 1,483,799
2021-03-11 $0.09 $0.09 $0.06 $0.09 $0.09 1,837,749
2021-03-10 $0.06 $0.13 $0.06 $0.08 $0.08 4,049,505
2021-03-09 $0.03 $0.07 $0.02 $0.06 $0.06 639,708
2021-03-08 $0.02 $0.03 $0.02 $0.02 $0.02 63,820
2021-03-05 $0.01 $0.02 $0.01 $0.02 $0.02 28,704
2021-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 71,250
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,188
2021-03-02 $0.05 $0.05 $0.02 $0.02 $0.02 50,700
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 800
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 800
2021-02-23 $0.03 $0.05 $0.03 $0.04 $0.04 23,650
2021-02-22 $0.02 $0.04 $0.02 $0.03 $0.03 101,000
2021-02-19 $0.05 $0.05 $0.03 $0.03 $0.03 68,101
2021-02-18 $0.04 $0.05 $0.04 $0.04 $0.04 16,350
2021-02-17 $0.05 $0.05 $0.04 $0.04 $0.04 16,350
2021-02-16 $0.02 $0.03 $0.02 $0.02 $0.02 500
2021-02-12 $0.03 $0.03 $0.02 $0.02 $0.02 17,105
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,130
2021-02-10 $0.05 $0.05 $0.04 $0.05 $0.05 53,267
2021-02-09 $0.04 $0.05 $0.04 $0.04 $0.04 5,501
2021-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 5,501
2021-02-05 $0.04 $0.04 $0.03 $0.03 $0.03 11,410
2021-02-04 $0.03 $0.04 $0.03 $0.03 $0.03 158,677
2021-02-03 $0.02 $0.03 $0.02 $0.03 $0.03 164,704
2021-02-02 $0.01 $0.02 $0.01 $0.01 $0.01 85,380
2021-02-01 $0.02 $0.02 $0.01 $0.01 $0.01 85,380
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2021-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 155,629
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 289,150
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-25 $0.02 $0.03 $0.02 $0.02 $0.02 5,053
2021-01-22 $0.02 $0.03 $0.02 $0.02 $0.02 17,000
2021-01-21 $0.02 $0.03 $0.02 $0.02 $0.02 101,869
2021-01-20 $0.03 $0.03 $0.02 $0.02 $0.02 40,000
2021-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 175,976
2021-01-15 $0.04 $0.05 $0.03 $0.03 $0.03 544,066
2021-01-14 $0.04 $0.06 $0.02 $0.04 $0.04 1,403,880
2021-01-13 $0.02 $0.02 $0.01 $0.01 $0.01 25,532
2021-01-12 $0.01 $0.02 $0.01 $0.01 $0.01 259,355
2021-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 259,355
2021-01-08 $0.02 $0.03 $0.02 $0.02 $0.02 223,166
2021-01-07 $0.01 $0.05 $0.01 $0.02 $0.02 2,122,395
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 39,100
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 498,100
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-12-31 $0.01 $0.03 $0.01 $0.01 $0.01 1,656,357
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 333,007
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,900
2020-12-28 $0.01 $0.03 $0.01 $0.03 $0.03 16,600
2020-12-24 $0.02 $0.02 $0.01 $0.02 $0.02 10,100
2020-12-23 $0.01 $0.02 $0.01 $0.02 $0.02 113,500
2020-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 65,306
2020-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 29,000
2020-12-18 $0.01 $0.02 $0.01 $0.01 $0.01 320,958
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 65,055
2020-12-16 $0.01 $0.03 $0.01 $0.01 $0.01 606,724
2020-12-15 $0.01 $0.02 $0.01 $0.01 $0.01 141,000
2020-12-14 $0.01 $0.05 $0.00 $0.01 $0.01 248,420
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-12-10 $0.00 $0.01 $0.00 $0.01 $0.01 54,500
2020-12-09 $0.00 $0.01 $0.00 $0.01 $0.01 21,000
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-07 $0.00 $0.01 $0.00 $0.00 $0.00 182,437
2020-12-04 $0.01 $0.01 $0.00 $0.00 $0.00 745,337
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,880
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2020-11-25 $0.00 $0.01 $0.00 $0.01 $0.01 325,100
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 169,905
2020-11-17 $0.00 $0.01 $0.00 $0.01 $0.01 612,302
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,800
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 340
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 40,101
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 27,799
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 166
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 17,985
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,105
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 169,800
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,109
2020-09-17 $0.03 $0.03 $0.00 $0.01 $0.01 461,213
2020-09-16 $0.01 $0.04 $0.01 $0.04 $0.04 22,400
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 61,029
2020-09-14 $0.00 $0.01 $0.00 $0.01 $0.01 88,057
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,912
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 17,885
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,900
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 250
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 950
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 19,800
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,710
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 27,102
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,030
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-07-17 $0.01 $0.01 $0.00 $0.00 $0.00 920
2020-07-15 $0.01 $0.01 $0.00 $0.00 $0.00 11,000
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,200
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-01 $0.00 $0.01 $0.00 $0.01 $0.01 30,570
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-26 $0.00 $0.01 $0.00 $0.01 $0.01 149,372
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 83
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,100
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 875
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 14,100
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,500
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,978
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 730
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,009
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 17,419
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,820
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 425
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 370
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 676
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 140
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 249
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 14,899
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,250
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 24
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 56,000
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,580
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,505
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 75
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,250
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,400
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 12
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 59,795
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 131,000
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,998
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,199
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 446
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 600
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,670
2019-10-11 $0.01 $0.01 $0.00 $0.00 $0.00 5,220
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 29,600
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 7
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,800
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 333
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 11,130
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,130
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-08-13 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-08-12 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-08-09 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-08-08 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-08-07 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-08-06 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-08-05 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-08-02 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-08-01 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-07-31 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-07-30 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-07-29 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-23 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-18 $0.00 $0.01 $0.00 $0.01 $0.01 1,200
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 33
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,600
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 250
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,771
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 41,665
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 75
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 138,500
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 15,384
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 314,700
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 297
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 35,999
2019-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 27,500
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 21,500
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 19,220
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 75
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 12,431
2019-02-22 $0.01 $0.03 $0.01 $0.03 $0.03 850
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 50,780
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,570
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.01 $0.02 $0.01 $0.02 $0.02 126,000
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 27,474
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-01-29 $0.01 $0.02 $0.01 $0.02 $0.02 291,818
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,390
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 7,450
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 35,550
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,785
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 4,010
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 76,000
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-17 $0.01 $0.02 $0.01 $0.01 $0.01 58,600
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,700
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 33,300
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.02 $0.02 $0.01 $0.01 $0.01 14,404
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 49,404
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 300
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,253
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-11 $0.01 $0.02 $0.01 $0.02 $0.02 3,250
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,150
2018-08-29 $0.01 $0.02 $0.01 $0.01 $0.01 45,000
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,700
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-01 $0.01 $0.02 $0.01 $0.02 $0.02 45,000
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,292
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 300
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 5,500
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 55
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-29 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-18 $0.01 $0.03 $0.01 $0.03 $0.03 17,500
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,250
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 33,746
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 5
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 535
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 17,000
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,421
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 71,000
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 700
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 43,071
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,650
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-22 $0.05 $0.05 $0.03 $0.04 $0.04 32,631
2018-02-21 $0.03 $0.05 $0.03 $0.05 $0.05 55,065
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,650
2018-02-16 $0.03 $0.04 $0.03 $0.04 $0.04 17,814
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,842
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2018-01-29 $0.03 $0.05 $0.03 $0.05 $0.05 4,950
2018-01-26 $0.03 $0.04 $0.03 $0.03 $0.03 39,475
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,350
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-18 $0.03 $0.04 $0.03 $0.04 $0.04 65,000
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-16 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2018-01-12 $0.05 $0.05 $0.03 $0.04 $0.04 25,700
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 418
2018-01-05 $0.05 $0.05 $0.03 $0.03 $0.03 14,600
2018-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 8,580
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 800
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 900
2017-12-29 $0.03 $0.06 $0.03 $0.03 $0.03 23,752
2017-12-28 $0.04 $0.04 $0.03 $0.04 $0.04 34,900
2017-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 8,060
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 37,500
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,312
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 4,016
2017-12-20 $0.06 $0.08 $0.05 $0.08 $0.08 135,725
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-12-18 $0.06 $0.08 $0.04 $0.05 $0.05 176,620
2017-12-15 $0.09 $0.09 $0.05 $0.05 $0.05 303,003
2017-12-14 $0.07 $0.10 $0.06 $0.09 $0.09 540,551
2017-12-13 $0.03 $0.07 $0.03 $0.07 $0.07 1,252,816
2017-12-12 $0.02 $0.03 $0.02 $0.03 $0.03 95,000
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.02 $0.03 $0.02 $0.03 $0.03 3,500
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 5,876
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,610
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.02 $0.02 $0.01 $0.01 $0.01 80,000
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,600
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.01 $0.02 $0.02 265,575
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 20
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,395
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.03 $0.03 $0.01 $0.01 $0.01 259,700
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 107,600
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 305
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 41,295
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 32,500
2017-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 209,500
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 104,522
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.04 $0.03 $0.03 $0.03 301,000
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 15
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.03 $0.03 $0.02 $0.02 $0.02 16,155
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 51,055
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 130
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 14,401
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 950
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,899
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,900
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 800
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 28,075
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 800
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 817
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-06-08 $0.02 $0.03 $0.02 $0.03 $0.03 101,905
2017-06-07 $0.02 $0.03 $0.02 $0.02 $0.02 47,234
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-06-02 $0.02 $0.03 $0.02 $0.02 $0.02 181,800
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 600
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,550
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,115
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,110
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 400
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 333
2017-04-11 $0.02 $0.02 $0.01 $0.01 $0.01 41,300
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 120
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.02 $0.02 $0.01 $0.01 $0.01 52,200
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-03-27 $0.03 $0.03 $0.02 $0.02 $0.02 29,000
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 53,500
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.03 $0.03 $0.02 $0.02 $0.02 366,800
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 12,400
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2017-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 53,500
2017-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 511,900
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-01 $0.03 $0.03 $0.01 $0.03 $0.03 250,500
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 250,600
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.04 $0.03 $0.03 $0.03 6,500
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,400
2017-02-01 $0.02 $0.03 $0.01 $0.03 $0.03 169,060
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 33,400
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.04 $0.04 $0.03 $0.03 $0.03 5,500
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 470
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.04 $0.04 $0.03 $0.03 $0.03 420
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 55,500
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,350
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 575
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 20,680
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2016-12-09 $0.01 $0.04 $0.01 $0.03 $0.03 311,754
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 28,500
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-12-02 $0.01 $0.03 $0.01 $0.03 $0.03 17,066
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 300
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 599
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,502
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 400
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.03 $0.02 $0.02 $0.02 39,500
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 685
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.02 $0.03 $0.02 $0.03 $0.03 9,000
2016-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 5,502
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 600
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2016-10-06 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2016-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 11,200
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,764
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 13,675
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 18,600
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,320
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 275
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.04 $0.04 $0.03 $0.03 $0.03 35,500
2016-09-02 $0.04 $0.04 $0.03 $0.04 $0.04 27,750
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 192
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 450
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,638
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 24,999
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,750
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 47,500
2016-08-05 $0.04 $0.04 $0.03 $0.03 $0.03 42,000
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,850
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 800
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-25 $0.03 $0.04 $0.02 $0.04 $0.04 210,400
2016-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 62,822
2016-07-21 $0.05 $0.05 $0.04 $0.04 $0.04 39,478
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,900
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-07-13 $0.05 $0.05 $0.04 $0.05 $0.05 52,857
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,100
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 2,900
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 384
2016-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 55,430
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,522
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,010
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,335
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,705
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 7,001
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 19,200
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 6,800
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,560
2016-06-06 $0.06 $0.07 $0.06 $0.06 $0.06 26,198
2016-06-03 $0.07 $0.07 $0.06 $0.06 $0.06 39,120
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 700
2016-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 66,116
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.08 $0.07 $0.07 $0.07 2,520
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,550
2016-05-18 $0.07 $0.08 $0.07 $0.08 $0.08 20,400
2016-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 450
2016-05-16 $0.08 $0.08 $0.07 $0.07 $0.07 23,750
2016-05-13 $0.07 $0.08 $0.07 $0.08 $0.08 13,174
2016-05-12 $0.06 $0.07 $0.06 $0.07 $0.07 8,900
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 63,500
2016-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 8,477
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-06 $0.06 $0.07 $0.06 $0.06 $0.06 30,440
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,567
2016-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 60,100
2016-05-03 $0.08 $0.08 $0.06 $0.06 $0.06 63,000
2016-05-02 $0.08 $0.08 $0.07 $0.08 $0.08 29,800
2016-04-29 $0.07 $0.08 $0.07 $0.07 $0.07 40,504
2016-04-28 $0.08 $0.09 $0.08 $0.08 $0.08 35,980
2016-04-27 $0.09 $0.10 $0.08 $0.08 $0.08 35,706
2016-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 44,647
2016-04-25 $0.09 $0.10 $0.08 $0.09 $0.09 95,012
2016-04-22 $0.09 $0.10 $0.09 $0.09 $0.09 58,372
2016-04-21 $0.10 $0.10 $0.08 $0.09 $0.09 297,217
2016-04-20 $0.13 $0.13 $0.08 $0.10 $0.10 975,614
2016-04-19 $0.16 $0.20 $0.10 $0.11 $0.11 2,635,171
2016-04-18 $0.13 $0.14 $0.07 $0.13 $0.13 52,000
2016-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,415
2016-04-14 $0.09 $0.12 $0.09 $0.12 $0.12 11,030
2016-04-13 $0.09 $0.14 $0.09 $0.14 $0.14 2,942
2016-04-12 $0.13 $0.13 $0.11 $0.12 $0.12 3,350
2016-04-11 $0.11 $0.14 $0.11 $0.11 $0.11 22,500
2016-04-08 $0.11 $0.14 $0.11 $0.14 $0.14 2,250
2016-04-07 $0.11 $0.14 $0.09 $0.14 $0.14 46,080
2016-04-06 $0.14 $0.14 $0.11 $0.14 $0.14 11,072
2016-04-05 $0.13 $0.14 $0.13 $0.14 $0.14 33,592
2016-04-04 $0.10 $0.13 $0.10 $0.10 $0.10 31,888
2016-04-01 $0.10 $0.12 $0.08 $0.11 $0.11 132,450
2016-03-31 $0.15 $0.15 $0.06 $0.14 $0.14 159,780
2016-03-30 $0.13 $0.14 $0.12 $0.12 $0.12 30,371
2016-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 18,400
2016-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-03-23 $0.11 $0.13 $0.11 $0.13 $0.13 26,150
2016-03-22 $0.10 $0.14 $0.10 $0.13 $0.13 42,000
2016-03-21 $0.13 $0.13 $0.12 $0.12 $0.12 74,208
2016-03-18 $0.10 $0.15 $0.10 $0.13 $0.13 201,692
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 55,300
2016-03-16 $0.13 $0.15 $0.13 $0.14 $0.14 932,769
2016-03-15 $0.11 $0.13 $0.11 $0.13 $0.13 424,894
2016-03-14 $0.13 $0.13 $0.11 $0.11 $0.11 9,765
2016-03-11 $0.11 $0.13 $0.10 $0.12 $0.12 167,957
2016-03-10 $0.05 $0.16 $0.04 $0.13 $0.13 172,407
2016-03-09 $0.03 $0.05 $0.03 $0.05 $0.05 204,200
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 6,500
2016-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 26,925
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,641
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 72,500
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-02-23 $0.03 $0.03 $0.02 $0.02 $0.02 14,000
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,350
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2016-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 15,746
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,220
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 670
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-01-29 $0.03 $0.04 $0.03 $0.03 $0.03 25,780
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,055
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 800
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,675
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 50
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.04 $0.04 $0.03 $0.03 $0.03 34,900
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-01-12 $0.06 $0.06 $0.04 $0.04 $0.04 9,600
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 183
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,700
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,002
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2015-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,700
2015-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 9,447
2015-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 650
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 18,000
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2015-12-07 $0.06 $0.06 $0.04 $0.04 $0.04 7,750
2015-12-04 $0.04 $0.06 $0.04 $0.06 $0.06 8,000
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 200
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 187
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 200
2015-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-11-25 $0.05 $0.08 $0.05 $0.08 $0.08 14,875
2015-11-24 $0.06 $0.08 $0.06 $0.08 $0.08 3,000
2015-11-23 $0.05 $0.08 $0.05 $0.08 $0.08 3,400
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,550
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2015-11-18 $0.04 $0.08 $0.04 $0.08 $0.08 6,000
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,050
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,999
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 670
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 956
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,674
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,750
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2015-10-27 $0.07 $0.08 $0.07 $0.07 $0.07 8,800
2015-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 6,100
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,628
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,825
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 3,336
2015-10-19 $0.07 $0.10 $0.07 $0.09 $0.09 57,102
2015-10-16 $0.08 $0.09 $0.08 $0.08 $0.08 2,126
2015-10-15 $0.09 $0.09 $0.08 $0.08 $0.08 39,836
2015-10-14 $0.09 $0.10 $0.09 $0.09 $0.09 8,400
2015-10-13 $0.09 $0.10 $0.09 $0.09 $0.09 16,595
2015-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 25,400
2015-10-09 $0.10 $0.10 $0.09 $0.09 $0.09 10,386
2015-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2015-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 3,750
2015-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 774
2015-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 3,655
2015-10-02 $0.12 $0.12 $0.10 $0.10 $0.10 25,160
2015-10-01 $0.13 $0.13 $0.12 $0.12 $0.12 0
2015-09-30 $0.13 $0.13 $0.12 $0.12 $0.12 3,230
2015-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 22,550
2015-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,152
2015-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2015-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 11,848
2015-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 9,226
2015-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,400
2015-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2015-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 18,180
2015-09-17 $0.15 $0.15 $0.13 $0.14 $0.14 32,281
2015-09-16 $0.13 $0.15 $0.13 $0.15 $0.15 1,820
2015-09-15 $0.13 $0.16 $0.13 $0.16 $0.16 40,789
2015-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 63,273
2015-09-11 $0.15 $0.15 $0.13 $0.14 $0.14 17,627
2015-09-10 $0.15 $0.19 $0.13 $0.14 $0.14 384,391
2015-09-09 $0.18 $0.18 $0.14 $0.18 $0.18 67,837
2015-09-08 $0.20 $0.20 $0.17 $0.18 $0.18 36,050
2015-09-04 $0.18 $0.20 $0.18 $0.18 $0.18 28,880
2015-09-03 $0.19 $0.21 $0.17 $0.18 $0.18 100,877
2015-09-02 $0.17 $0.22 $0.17 $0.21 $0.21 135,399
2015-09-01 $0.19 $0.24 $0.17 $0.18 $0.18 59,685
2015-08-31 $0.22 $0.24 $0.17 $0.17 $0.17 235,863
2015-08-28 $0.24 $0.26 $0.21 $0.23 $0.23 290,365
2015-08-27 $0.26 $0.27 $0.25 $0.26 $0.26 231,482
2015-08-26 $0.27 $0.28 $0.25 $0.27 $0.27 672,137
2015-08-25 $0.26 $0.28 $0.24 $0.27 $0.27 845,515
2015-08-24 $0.23 $0.29 $0.19 $0.24 $0.24 3,185,245
2015-08-21 $0.17 $1.26 $0.17 $0.19 $0.19 5,139,280
2015-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 7,910
2015-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 200
2015-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2015-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 340
2015-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2015-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2015-08-11 $0.13 $0.13 $0.10 $0.11 $0.11 25,621
2015-08-10 $0.13 $0.15 $0.13 $0.15 $0.15 0
2015-08-07 $0.13 $0.15 $0.13 $0.15 $0.15 7,000
2015-08-06 $0.19 $0.19 $0.12 $0.12 $0.12 9,365
2015-08-05 $0.16 $0.19 $0.12 $0.19 $0.19 16,387
2015-08-04 $0.22 $0.22 $0.15 $0.22 $0.22 0
2015-08-03 $0.22 $0.22 $0.15 $0.22 $0.22 8,415
2015-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 600
2015-07-30 $0.29 $0.29 $0.24 $0.24 $0.24 10,680
2015-07-29 $0.32 $0.32 $0.30 $0.30 $0.30 620
2015-07-28 $0.26 $0.35 $0.26 $0.32 $0.32 55,960
2015-07-27 $0.32 $0.32 $0.25 $0.31 $0.31 14,547
2015-07-24 $0.31 $0.33 $0.30 $0.30 $0.30 9,953
2015-07-23 $0.33 $0.34 $0.32 $0.34 $0.34 21,500
2015-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 4,100
2015-07-21 $0.34 $0.34 $0.33 $0.33 $0.33 41,870
2015-07-20 $0.32 $0.37 $0.28 $0.28 $0.28 14,870
2015-07-17 $0.37 $0.37 $0.35 $0.35 $0.35 16,484
2015-07-16 $0.36 $0.36 $0.35 $0.36 $0.36 104,488
2015-07-15 $0.38 $0.39 $0.35 $0.35 $0.35 258,918
2015-07-14 $0.38 $0.40 $0.33 $0.33 $0.33 21,500
2015-07-13 $0.35 $0.38 $0.26 $0.38 $0.38 54,400
2015-07-10 $0.35 $0.38 $0.35 $0.38 $0.38 0
2015-07-09 $0.35 $0.38 $0.35 $0.38 $0.38 25,765
2015-07-08 $0.31 $0.31 $0.31 $0.31 $0.31 750
2015-07-07 $0.32 $0.32 $0.31 $0.31 $0.31 4,000
2015-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2015-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2015-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 100
2015-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2015-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2015-06-25 $0.31 $0.31 $0.31 $0.31 $0.31 370
2015-06-24 $0.36 $0.37 $0.36 $0.37 $0.37 13,000
2015-06-23 $0.31 $0.35 $0.31 $0.35 $0.35 14,700
2015-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 10,819
2015-06-19 $0.31 $0.34 $0.31 $0.34 $0.34 8,104
2015-06-18 $0.31 $0.31 $0.31 $0.31 $0.31 3,200
2015-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2015-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,153
2015-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 4,085
2015-06-12 $0.31 $0.31 $0.31 $0.31 $0.31 1,895
2015-06-11 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2015-06-10 $0.29 $0.33 $0.29 $0.31 $0.31 25,582
2015-06-09 $0.33 $0.33 $0.29 $0.29 $0.29 12,728
2015-06-08 $0.29 $0.30 $0.29 $0.30 $0.30 10,220
2015-06-05 $0.32 $0.37 $0.29 $0.30 $0.30 10,439
2015-06-04 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2015-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 10,245
2015-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 953
2015-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 13,214
2015-05-27 $0.30 $0.36 $0.30 $0.35 $0.35 24,522
2015-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 762
2015-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2015-05-21 $0.29 $0.29 $0.26 $0.27 $0.27 6,612
2015-05-20 $0.26 $0.33 $0.26 $0.33 $0.33 0
2015-05-19 $0.26 $0.33 $0.26 $0.33 $0.33 37,341
2015-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 18,490
2015-05-15 $0.34 $0.35 $0.34 $0.35 $0.35 6,423
2015-05-14 $0.34 $0.34 $0.34 $0.34 $0.34 1,995
2015-05-13 $0.34 $0.35 $0.34 $0.34 $0.34 11,500
2015-05-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,250
2015-05-11 $0.36 $0.40 $0.34 $0.34 $0.34 30,500
2015-05-08 $0.35 $0.42 $0.35 $0.42 $0.42 10,175
2015-05-07 $0.40 $0.40 $0.34 $0.36 $0.36 14,014
2015-05-06 $0.36 $0.40 $0.35 $0.40 $0.40 11,100
2015-05-05 $0.35 $0.35 $0.34 $0.35 $0.35 12,100
2015-05-04 $0.36 $0.37 $0.30 $0.34 $0.34 98,270
2015-05-01 $0.39 $0.39 $0.34 $0.37 $0.37 20,656
2015-04-30 $0.40 $0.40 $0.36 $0.40 $0.40 55,232
2015-04-29 $0.40 $0.42 $0.38 $0.40 $0.40 35,196
2015-04-28 $0.42 $0.42 $0.38 $0.41 $0.41 117,181
2015-04-27 $0.41 $0.45 $0.40 $0.41 $0.41 172,734
2015-04-24 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-23 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-22 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-21 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-20 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-17 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-16 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-15 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-14 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-13 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-10 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-09 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-08 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-07 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-06 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-02 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-04-01 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-31 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-30 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-27 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-26 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-25 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-24 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-23 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-20 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-19 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-18 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-17 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-16 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-13 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-12 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-11 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-10 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-09 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-06 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-05 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-04 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-03 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-03-02 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-27 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-26 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-25 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-24 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-23 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-20 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-19 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-18 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-17 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-13 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-12 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-11 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-10 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-09 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-06 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-05 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-04 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-03 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-02-02 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-30 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-29 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-28 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-27 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-26 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-23 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-22 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-21 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-20 $0.06 $0.09 $0.04 $0.08 $0.08 0
2015-01-16 $0.06 $0.09 $0.04 $0.08 $0.08 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.