Avra Inc (AVRN) Exchange: PINK
Data as of Oct. 10, 2024
$0.01 ($0.00) -4.76%
Avra Inc - Daily Information
Click for more stock information on Avra Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Avra Inc (AVRN)
Key People Avra Inc
| Employee | Position |
|---|---|
| Stephen Shepherd | President, CEO, CFO & Director |
Historical Stock Data for Avra Inc (AVRN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,700 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,137 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,213 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,695 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,506 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,721 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,000 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,476 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,000 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,548 |
| 2024-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 929,240 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,892 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,383 |
| 2024-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,797,673 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,468,161 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,445 |
| 2024-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,847,688 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,304 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,603 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,500 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,100 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,989 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,430 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,233 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,000 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,225 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,035 |
| 2024-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2024-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,634,000 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2024-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,050 |
| 2024-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,925,905 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283,837 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,740 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,682 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,600 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,002 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,042 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,850 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,750 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,000 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,208 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,487 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,000 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,250 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,000 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,575 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,470 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,050 |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,236,814 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,450 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,751 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,200 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,787 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,090 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,090 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,740 |
| 2024-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,107,013 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,273,290 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,300 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,700 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,500 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 743,200 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,050 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 137,103 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,200 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,050 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 962,066 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 962,066 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 664,800 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,162,833 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,202 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,700 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,300 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,556 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,911 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,760 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,100 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 357,606 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,306 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,159 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,600 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,680 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,479 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,100 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2024-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 243,900 |
| 2024-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 353,239 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,100 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,473 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,871 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,527 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,400 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,303,316 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,367 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 221,919 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,887 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,072 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 302,156 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 653,989 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,562 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,989 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,112 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,559 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 699,540 |
| 2023-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 391,160 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,396 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,500 |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,035,709 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,251,448 |
| 2023-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,743,467 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,214,749 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,364,107 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,747,566 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,022 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,293,235 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,907 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,058,503 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,050 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,385 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,515 |
| 2023-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,271,908 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,335,073 |
| 2023-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,739,961 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,377 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,710 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,800 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,498 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,005 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,649 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,436 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,500 |
| 2023-09-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 347,397 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,618 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,500 |
| 2023-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 90,300 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,485 |
| 2023-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,100 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 245,100 |
| 2023-08-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 353,150 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 979,903 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,792 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,697 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,978 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,380 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,200 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,800 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,800 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,501 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,100 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,103 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,516 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,094 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,720 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,286 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967,091 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,244,870 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,815 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,515 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,800 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,585 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,500 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 841,721 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028,996 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614,026 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,400 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,207,500 |
| 2023-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,200,529 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,630 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,841 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,310 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,130,940 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,222 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,200 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,342 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,088 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,719 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500,500 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,775 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,264 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,175 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,220 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 903,748 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 744,002 |
| 2023-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 128,966 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,545 |
| 2023-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 690,004 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 351,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,000 |
| 2023-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 637,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,120 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,500 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,078 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,320 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,300 |
| 2022-12-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,990 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 83,500 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,250 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,600 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,371 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,048 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,133 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,150 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,940 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,372 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,250 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,691 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,515 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,001 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,990 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,166 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,700 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,054 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,250 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,404 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,054 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,350 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,285 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,300 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,340 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,789 |
| 2022-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 524,980 |
| 2022-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,226 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,030 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2022-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,800 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 266,050 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,300 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,790 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,500 |
| 2022-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,606 |
| 2022-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,571 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,080 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2022-07-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 896,400 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,777 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,150 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,055 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,765 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,118 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,450 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,476 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,313 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,049 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,312 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,223 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201,057 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,477 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,011 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,422 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,491 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,371 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,303 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803,971 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,175 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,645 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,181 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,426,045 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,000 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,484 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,940 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,800 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,500 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,746 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,332 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,772 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,933 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610,100 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,878,602 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,980 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,026 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,344 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,300 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,897 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,000 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,920 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,325 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,320 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328,800 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,050 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,550 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,632 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,978 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,978 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,400 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,780 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,380 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,913,073 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,307 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,209 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,120 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,524 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,064 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,894 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,090 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 382,276 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 641,112 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,706,068 |
| 2022-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,957,482 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,250,767 |
| 2022-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,255,358 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,916,118 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,050 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,755 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,179,055 |
| 2022-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,493,121 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,854 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,861 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,774 |
| 2022-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 502,007 |
| 2022-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 537,150 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,779,066 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612,392 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,264 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,128,882 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838,197 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,838,197 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,325 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,490 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,481 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,270 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,000 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,417 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,223 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,260 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,998 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,057 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,439 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278,960 |
| 2021-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,644,549 |
| 2021-12-20 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 13,801,928 |
| 2021-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 920,362 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,403 |
| 2021-12-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 299,626 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,928 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,117 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 924,384 |
| 2021-12-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,928,959 |
| 2021-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 558,874 |
| 2021-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 358,553 |
| 2021-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,139,340 |
| 2021-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,749,949 |
| 2021-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,419,465 |
| 2021-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,776,955 |
| 2021-11-30 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 31,993,586 |
| 2021-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,913 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,510 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,433 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,990 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,568 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,283 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,778 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,221 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,240 |
| 2021-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 332,660 |
| 2021-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 390,059 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,319 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,319 |
| 2021-10-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,105,811 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,140 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,537 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,261 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,284 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,743 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,839 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,757 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,415 |
| 2021-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,061 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,788 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,354 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 253,211 |
| 2021-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 192,383 |
| 2021-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 226,551 |
| 2021-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,090 |
| 2021-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 505,578 |
| 2021-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,774 |
| 2021-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 71,485 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,922 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 620,542 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 294,589 |
| 2021-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,490 |
| 2021-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 849,018 |
| 2021-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,722,141 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,290 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,657 |
| 2021-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 317,992 |
| 2021-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 702,555 |
| 2021-09-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,467 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,547 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2021-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,709 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2021-09-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 442,222 |
| 2021-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,729 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 706,058 |
| 2021-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 401,633 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 270,093 |
| 2021-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2021-08-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 524,722 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,325 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,400 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,433 |
| 2021-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,740 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,114 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,472 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,351 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2021-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,552 |
| 2021-08-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 405,674 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-08-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 173,810 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,475 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,338 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,000 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,106 |
| 2021-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 405,215 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 415,968 |
| 2021-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,584 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 521,676 |
| 2021-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,211 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 432,113 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,468 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 178,171 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 779,886 |
| 2021-07-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 553,262 |
| 2021-07-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 197,657 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 203,236 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,613 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 139,786 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,302 |
| 2021-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,836 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 794,640 |
| 2021-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 324,498 |
| 2021-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 456,281 |
| 2021-06-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 438,011 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 880 |
| 2021-06-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 181,610 |
| 2021-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,121 |
| 2021-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,335 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,600 |
| 2021-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,149 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,100 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,312 |
| 2021-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 219,909 |
| 2021-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,232 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 304,157 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 604,262 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,091 |
| 2021-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,988 |
| 2021-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 409,682 |
| 2021-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 613,395 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 429,158 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,629 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,001 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,003 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-05-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 55,200 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2021-05-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 15,000 |
| 2021-05-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 229,850 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 162,600 |
| 2021-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 327,700 |
| 2021-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,555 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 34,000 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-05-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,205 |
| 2021-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,450 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,000 |
| 2021-04-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 157,500 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,800 |
| 2021-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,600 |
| 2021-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,000 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 144,630 |
| 2021-04-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 138,047 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 534 |
| 2021-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,660 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,374 |
| 2021-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 187,275 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,280 |
| 2021-04-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 57,510 |
| 2021-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,273 |
| 2021-04-12 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 700,812 |
| 2021-04-09 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 1,096,839 |
| 2021-04-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,905 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 204,372 |
| 2021-04-01 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 57,684 |
| 2021-03-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 27,632 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 232,382 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 159,906 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,016 |
| 2021-03-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 135,336 |
| 2021-03-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 113,488 |
| 2021-03-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 71,124 |
| 2021-03-22 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 150,731 |
| 2021-03-19 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 351,358 |
| 2021-03-18 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 1,081,246 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,004,553 |
| 2021-03-16 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 553,097 |
| 2021-03-15 | $0.15 | $0.15 | $0.06 | $0.08 | $0.08 | 647,854 |
| 2021-03-12 | $0.09 | $0.16 | $0.08 | $0.10 | $0.10 | 1,483,799 |
| 2021-03-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 1,837,749 |
| 2021-03-10 | $0.06 | $0.13 | $0.06 | $0.08 | $0.08 | 4,049,505 |
| 2021-03-09 | $0.03 | $0.07 | $0.02 | $0.06 | $0.06 | 639,708 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,820 |
| 2021-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,704 |
| 2021-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,250 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,188 |
| 2021-03-02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 50,700 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-02-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 23,650 |
| 2021-02-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 101,000 |
| 2021-02-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 68,101 |
| 2021-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,350 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,350 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,105 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,130 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,267 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,501 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,501 |
| 2021-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,410 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 158,677 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 164,704 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,380 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,380 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,629 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,150 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,053 |
| 2021-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,869 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,976 |
| 2021-01-15 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 544,066 |
| 2021-01-14 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 1,403,880 |
| 2021-01-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,532 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 259,355 |
| 2021-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 259,355 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 223,166 |
| 2021-01-07 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 2,122,395 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,100 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-31 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,656,357 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,007 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2020-12-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 16,600 |
| 2020-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,500 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,306 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 320,958 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,055 |
| 2020-12-16 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 606,724 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 141,000 |
| 2020-12-14 | $0.01 | $0.05 | $0.00 | $0.01 | $0.01 | 248,420 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,500 |
| 2020-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,000 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 182,437 |
| 2020-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 745,337 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,880 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2020-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 325,100 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,905 |
| 2020-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 612,302 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,101 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,799 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,985 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,105 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,800 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,109 |
| 2020-09-17 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 461,213 |
| 2020-09-16 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 22,400 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,029 |
| 2020-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,057 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,885 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,710 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,102 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 920 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,200 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,570 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149,372 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,978 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,419 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,899 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,580 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,505 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,795 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,199 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670 |
| 2019-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,220 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,600 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,130 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,130 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,200 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,771 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,665 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,500 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,384 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,700 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,999 |
| 2019-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,220 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,431 |
| 2019-02-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 850 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,780 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,570 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,000 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,474 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 291,818 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,390 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,450 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,550 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,785 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,010 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,600 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,300 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,404 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,404 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,253 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,250 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
| 2018-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,292 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,500 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,746 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,421 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,071 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,650 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 32,631 |
| 2018-02-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 55,065 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
| 2018-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,814 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,842 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2018-01-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,950 |
| 2018-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,475 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,350 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,000 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-01-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 25,700 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418 |
| 2018-01-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2018-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,580 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2017-12-29 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 23,752 |
| 2017-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,900 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,060 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,312 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,016 |
| 2017-12-20 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 135,725 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-12-18 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 176,620 |
| 2017-12-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 303,003 |
| 2017-12-14 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 540,551 |
| 2017-12-13 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,252,816 |
| 2017-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,876 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,610 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,575 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,395 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 259,700 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,600 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 305 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,295 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2017-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,500 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,522 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 301,000 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,155 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,055 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,401 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,899 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,075 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 817 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,905 |
| 2017-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,234 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 181,800 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,115 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,110 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,200 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 366,800 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,400 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,500 |
| 2017-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 511,900 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 250,500 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,600 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2017-02-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 169,060 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 420 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,500 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,680 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-12-09 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 311,754 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,066 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,502 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 685 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2016-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,502 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,764 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,675 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,320 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2016-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,750 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,638 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,999 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,500 |
| 2016-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,850 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 210,400 |
| 2016-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,822 |
| 2016-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,478 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,857 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384 |
| 2016-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,430 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,522 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,335 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,705 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,001 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,200 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,560 |
| 2016-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,198 |
| 2016-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,120 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,116 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,520 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,550 |
| 2016-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,400 |
| 2016-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 450 |
| 2016-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,750 |
| 2016-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,174 |
| 2016-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,900 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,500 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,477 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,440 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,567 |
| 2016-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,100 |
| 2016-05-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2016-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,800 |
| 2016-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,504 |
| 2016-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,980 |
| 2016-04-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 35,706 |
| 2016-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,647 |
| 2016-04-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 95,012 |
| 2016-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,372 |
| 2016-04-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 297,217 |
| 2016-04-20 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 975,614 |
| 2016-04-19 | $0.16 | $0.20 | $0.10 | $0.11 | $0.11 | 2,635,171 |
| 2016-04-18 | $0.13 | $0.14 | $0.07 | $0.13 | $0.13 | 52,000 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,415 |
| 2016-04-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,030 |
| 2016-04-13 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,942 |
| 2016-04-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 3,350 |
| 2016-04-11 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2016-04-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,250 |
| 2016-04-07 | $0.11 | $0.14 | $0.09 | $0.14 | $0.14 | 46,080 |
| 2016-04-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 11,072 |
| 2016-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,592 |
| 2016-04-04 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 31,888 |
| 2016-04-01 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 132,450 |
| 2016-03-31 | $0.15 | $0.15 | $0.06 | $0.14 | $0.14 | 159,780 |
| 2016-03-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 30,371 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,400 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-03-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 26,150 |
| 2016-03-22 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 42,000 |
| 2016-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,208 |
| 2016-03-18 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 201,692 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,300 |
| 2016-03-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 932,769 |
| 2016-03-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 424,894 |
| 2016-03-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 9,765 |
| 2016-03-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 167,957 |
| 2016-03-10 | $0.05 | $0.16 | $0.04 | $0.13 | $0.13 | 172,407 |
| 2016-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 204,200 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2016-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,925 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,641 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,500 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,746 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,220 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,780 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,055 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,675 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,900 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-01-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,002 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2015-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,447 |
| 2015-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 650 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2015-12-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2015-12-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,000 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,875 |
| 2015-11-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,000 |
| 2015-11-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,400 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,550 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2015-11-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 6,000 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,999 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 956 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,674 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2015-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2015-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,628 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,825 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,336 |
| 2015-10-19 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 57,102 |
| 2015-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,126 |
| 2015-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,836 |
| 2015-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,400 |
| 2015-10-13 | $0.09 | $0.10 |