AvroBio Inc (AVRO) Stock

Data as of April 25, 2024

$1.20 ($-0.04) -3.23%

AvroBio Inc - Daily Information

Click for more stock information on AvroBio Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.23
Previous Close	$1.20
High	$1.23
Low	$1.20
Adjusted Open	$1.23
Previous Adjusted Close	$1.20
Adjusted High	$1.23
Adjusted Low	$1.20

About AvroBio Inc (AVRO)

AVROBIO, Inc. is a leading, Phase 2 gene therapy company focused on the development of its investigational gene therapy, AVR-RD-01, in Fabry disease, as well as additional gene therapy programs in other lysosomal storage disorders including Gaucher disease, cystinosis and Pompe disease. The Company’s plato™ platform includes a proprietary vector system, automated cell manufacturing solution and refined conditioning regimen deploying therapeutic drug monitoring. AVROBIO is headquartered in Cambridge, MA and has offices in Toronto, ON.

Invest in AvroBio Inc (AVRO)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for AvroBio Inc (AVRO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$1.23	$1.23	$1.20	$1.20	$1.20	39,507
2024-04-18	$1.24	$1.26	$1.22	$1.24	$1.24	36,535
2024-04-17	$1.25	$1.27	$1.20	$1.22	$1.22	203,387
2024-04-16	$1.25	$1.27	$1.24	$1.26	$1.26	183,989
2024-04-15	$1.28	$1.28	$1.24	$1.26	$1.26	203,318
2024-04-12	$1.24	$1.29	$1.24	$1.27	$1.27	56,543
2024-04-11	$1.25	$1.29	$1.25	$1.27	$1.27	140,913
2024-04-10	$1.26	$1.27	$1.24	$1.25	$1.25	81,039
2024-04-09	$1.26	$1.28	$1.24	$1.26	$1.26	91,224
2024-04-08	$1.26	$1.27	$1.23	$1.26	$1.26	107,823
2024-04-05	$1.31	$1.31	$1.25	$1.27	$1.27	83,205
2024-04-04	$1.30	$1.31	$1.27	$1.31	$1.31	160,278
2024-04-03	$1.26	$1.31	$1.26	$1.30	$1.30	155,865
2024-04-02	$1.25	$1.29	$1.22	$1.28	$1.28	135,542
2024-04-01	$1.28	$1.30	$1.26	$1.28	$1.28	59,242
2024-03-28	$1.26	$1.30	$1.25	$1.28	$1.28	104,197
2024-03-27	$1.25	$1.27	$1.22	$1.26	$1.26	423,615
2024-03-26	$1.25	$1.27	$1.22	$1.26	$1.26	69,151
2024-03-25	$1.21	$1.25	$1.15	$1.22	$1.22	812,323
2024-03-22	$1.25	$1.29	$1.23	$1.28	$1.28	46,202
2024-03-21	$1.26	$1.28	$1.23	$1.25	$1.25	77,122
2024-03-20	$1.26	$1.29	$1.24	$1.28	$1.28	183,970
2024-03-19	$1.29	$1.30	$1.25	$1.26	$1.26	60,161
2024-03-18	$1.28	$1.30	$1.27	$1.29	$1.29	301,725
2024-03-15	$1.25	$1.31	$1.20	$1.30	$1.30	493,543
2024-03-14	$1.27	$1.29	$1.25	$1.27	$1.27	119,358
2024-03-13	$1.27	$1.30	$1.25	$1.29	$1.29	176,659
2024-03-12	$1.32	$1.32	$1.27	$1.28	$1.28	112,495
2024-03-11	$1.26	$1.32	$1.26	$1.30	$1.30	165,003
2024-03-08	$1.31	$1.33	$1.28	$1.31	$1.31	58,869
2024-03-07	$1.34	$1.34	$1.28	$1.31	$1.31	366,110
2024-03-06	$1.29	$1.34	$1.27	$1.34	$1.34	83,070
2024-03-05	$1.32	$1.33	$1.27	$1.30	$1.30	45,933
2024-03-04	$1.34	$1.35	$1.20	$1.31	$1.31	125,856
2024-03-01	$1.29	$1.36	$1.29	$1.33	$1.33	178,040
2024-02-29	$1.30	$1.33	$1.30	$1.31	$1.31	164,020
2024-02-28	$1.33	$1.33	$1.30	$1.32	$1.32	324,712
2024-02-27	$1.35	$1.35	$1.28	$1.30	$1.30	261,821
2024-02-26	$1.28	$1.34	$1.28	$1.30	$1.30	271,974
2024-02-23	$1.26	$1.31	$1.26	$1.28	$1.28	115,199
2024-02-22	$1.30	$1.31	$1.28	$1.29	$1.29	128,856
2024-02-21	$1.29	$1.31	$1.28	$1.30	$1.30	276,910
2024-02-20	$1.28	$1.32	$1.28	$1.30	$1.30	846,801
2024-02-16	$1.28	$1.32	$1.26	$1.29	$1.29	279,999
2024-02-15	$1.28	$1.31	$1.25	$1.31	$1.31	346,334
2024-02-14	$1.28	$1.30	$1.27	$1.29	$1.29	234,924
2024-02-13	$1.27	$1.32	$1.19	$1.30	$1.30	697,523
2024-02-12	$1.30	$1.32	$1.27	$1.30	$1.30	472,151
2024-02-09	$1.29	$1.32	$1.28	$1.32	$1.32	231,588
2024-02-08	$1.29	$1.33	$1.27	$1.30	$1.30	140,543
2024-02-07	$1.31	$1.32	$1.27	$1.32	$1.32	142,055
2024-02-06	$1.31	$1.32	$1.27	$1.31	$1.31	210,280
2024-02-05	$1.20	$1.31	$1.20	$1.30	$1.30	502,292
2024-02-02	$1.27	$1.28	$1.21	$1.28	$1.28	272,414
2024-02-01	$1.25	$1.28	$1.25	$1.27	$1.27	289,349
2024-01-31	$1.17	$1.27	$1.15	$1.26	$1.26	1,425,593
2024-01-30	$1.01	$1.20	$1.01	$1.15	$1.15	4,451,160
2024-01-29	$1.34	$1.37	$1.33	$1.37	$1.37	59,372
2024-01-26	$1.35	$1.37	$1.32	$1.36	$1.36	45,456
2024-01-25	$1.35	$1.37	$1.32	$1.32	$1.32	40,590
2024-01-24	$1.32	$1.35	$1.30	$1.33	$1.33	64,282
2024-01-23	$1.31	$1.36	$1.30	$1.33	$1.33	148,729
2024-01-22	$1.34	$1.35	$1.30	$1.31	$1.31	88,428
2024-01-19	$1.35	$1.38	$1.29	$1.33	$1.33	76,769
2024-01-18	$1.35	$1.38	$1.32	$1.34	$1.34	39,575
2024-01-17	$1.32	$1.36	$1.32	$1.34	$1.34	431,125
2024-01-16	$1.39	$1.39	$1.32	$1.34	$1.34	371,561
2024-01-12	$1.41	$1.46	$1.39	$1.41	$1.41	89,895
2024-01-11	$1.43	$1.46	$1.36	$1.42	$1.42	133,227
2024-01-10	$1.44	$1.48	$1.41	$1.45	$1.45	370,758
2024-01-09	$1.45	$1.47	$1.40	$1.42	$1.42	358,611
2024-01-08	$1.47	$1.48	$1.43	$1.45	$1.45	123,374
2024-01-05	$1.47	$1.49	$1.46	$1.47	$1.47	100,772
2024-01-04	$1.44	$1.50	$1.43	$1.48	$1.48	56,628
2024-01-03	$1.44	$1.52	$1.41	$1.46	$1.46	408,280
2024-01-02	$1.39	$1.45	$1.38	$1.44	$1.44	207,108
2023-12-29	$1.41	$1.42	$1.36	$1.36	$1.36	157,811
2023-12-28	$1.42	$1.44	$1.39	$1.42	$1.42	41,652
2023-12-27	$1.38	$1.44	$1.38	$1.41	$1.41	144,447
2023-12-26	$1.38	$1.40	$1.34	$1.39	$1.39	123,271
2023-12-22	$1.38	$1.40	$1.35	$1.35	$1.35	136,979
2023-12-21	$1.33	$1.36	$1.33	$1.34	$1.34	62,069
2023-12-20	$1.32	$1.35	$1.30	$1.33	$1.33	77,947
2023-12-19	$1.31	$1.37	$1.29	$1.36	$1.36	90,704
2023-12-18	$1.31	$1.35	$1.30	$1.30	$1.30	95,755
2023-12-15	$1.34	$1.39	$1.30	$1.36	$1.36	500,718
2023-12-14	$1.38	$1.38	$1.33	$1.36	$1.36	70,654
2023-12-13	$1.34	$1.38	$1.32	$1.34	$1.34	93,605
2023-12-12	$1.32	$1.36	$1.31	$1.34	$1.34	76,272
2023-12-11	$1.40	$1.40	$1.33	$1.35	$1.35	82,636
2023-12-08	$1.40	$1.43	$1.36	$1.41	$1.41	124,910
2023-12-07	$1.36	$1.41	$1.36	$1.39	$1.39	217,215
2023-12-06	$1.38	$1.38	$1.34	$1.35	$1.35	92,599
2023-12-05	$1.32	$1.38	$1.30	$1.38	$1.38	126,756
2023-12-04	$1.28	$1.35	$1.28	$1.32	$1.32	161,522
2023-12-01	$1.31	$1.32	$1.25	$1.29	$1.29	187,532
2023-11-30	$1.23	$1.32	$1.21	$1.32	$1.32	321,166
2023-11-29	$1.26	$1.29	$1.22	$1.22	$1.22	67,930
2023-11-28	$1.23	$1.29	$1.22	$1.24	$1.24	272,931
2023-11-27	$1.24	$1.27	$1.24	$1.25	$1.25	267,393
2023-11-24	$1.24	$1.28	$1.24	$1.26	$1.26	83,685
2023-11-22	$1.24	$1.28	$1.24	$1.27	$1.27	200,397
2023-11-21	$1.25	$1.27	$1.22	$1.26	$1.26	91,939
2023-11-20	$1.30	$1.31	$1.25	$1.25	$1.25	434,618
2023-11-17	$1.26	$1.31	$1.26	$1.29	$1.29	327,972
2023-11-16	$1.30	$1.33	$1.19	$1.26	$1.26	660,389
2023-11-15	$1.30	$1.35	$1.30	$1.34	$1.34	343,179
2023-11-14	$1.34	$1.39	$1.29	$1.32	$1.32	280,612
2023-11-13	$1.33	$1.39	$1.25	$1.32	$1.32	1,519,190
2023-11-10	$1.41	$1.49	$1.35	$1.37	$1.37	1,095,145
2023-11-09	$1.51	$1.54	$1.48	$1.49	$1.49	582,947
2023-11-08	$1.53	$1.54	$1.47	$1.52	$1.52	1,011,142
2023-11-07	$1.52	$1.58	$1.52	$1.53	$1.53	254,302
2023-11-06	$1.58	$1.61	$1.49	$1.51	$1.51	1,067,072
2023-11-03	$1.60	$1.60	$1.53	$1.58	$1.58	373,853
2023-11-02	$1.59	$1.61	$1.51	$1.57	$1.57	492,397
2023-11-01	$1.57	$1.61	$1.55	$1.58	$1.58	276,693
2023-10-31	$1.55	$1.61	$1.50	$1.59	$1.59	275,117
2023-10-30	$1.52	$1.53	$1.50	$1.52	$1.52	126,468
2023-10-27	$1.55	$1.57	$1.51	$1.52	$1.52	312,996
2023-10-26	$1.54	$1.56	$1.53	$1.55	$1.55	114,782
2023-10-25	$1.54	$1.56	$1.54	$1.55	$1.55	103,890
2023-10-24	$1.54	$1.57	$1.53	$1.55	$1.55	175,314
2023-10-23	$1.55	$1.56	$1.53	$1.54	$1.54	95,733
2023-10-20	$1.55	$1.57	$1.53	$1.56	$1.56	204,610
2023-10-19	$1.54	$1.57	$1.54	$1.56	$1.56	148,069
2023-10-18	$1.55	$1.58	$1.55	$1.58	$1.58	171,585
2023-10-17	$1.55	$1.59	$1.55	$1.59	$1.59	145,431
2023-10-16	$1.57	$1.59	$1.54	$1.56	$1.56	248,370
2023-10-13	$1.57	$1.59	$1.55	$1.56	$1.56	226,522
2023-10-12	$1.58	$1.60	$1.56	$1.57	$1.57	293,756
2023-10-11	$1.62	$1.62	$1.59	$1.60	$1.60	212,014
2023-10-10	$1.62	$1.62	$1.56	$1.62	$1.62	290,772
2023-10-09	$1.55	$1.64	$1.52	$1.62	$1.62	380,492
2023-10-06	$1.50	$1.60	$1.49	$1.58	$1.58	406,097
2023-10-05	$1.43	$1.53	$1.41	$1.52	$1.52	154,607
2023-10-04	$1.49	$1.52	$1.46	$1.47	$1.47	178,756
2023-10-03	$1.50	$1.54	$1.45	$1.49	$1.49	616,866
2023-10-02	$1.54	$1.57	$1.52	$1.53	$1.53	241,352
2023-09-29	$1.55	$1.58	$1.53	$1.54	$1.54	153,341
2023-09-28	$1.54	$1.57	$1.52	$1.54	$1.54	125,163
2023-09-27	$1.55	$1.58	$1.52	$1.54	$1.54	167,362
2023-09-26	$1.54	$1.58	$1.53	$1.56	$1.56	314,562
2023-09-25	$1.51	$1.55	$1.50	$1.53	$1.53	280,136
2023-09-22	$1.52	$1.56	$1.51	$1.52	$1.52	237,220
2023-09-21	$1.50	$1.54	$1.50	$1.53	$1.53	194,214
2023-09-20	$1.53	$1.57	$1.52	$1.52	$1.52	180,921
2023-09-19	$1.55	$1.59	$1.53	$1.57	$1.57	305,010
2023-09-18	$1.52	$1.57	$1.52	$1.55	$1.55	273,744
2023-09-15	$1.59	$1.62	$1.54	$1.56	$1.56	844,246
2023-09-14	$1.56	$1.61	$1.56	$1.59	$1.59	431,794
2023-09-13	$1.57	$1.59	$1.54	$1.55	$1.55	438,570
2023-09-12	$1.60	$1.61	$1.57	$1.57	$1.57	296,973
2023-09-11	$1.64	$1.64	$1.57	$1.61	$1.61	450,887
2023-09-08	$1.58	$1.63	$1.58	$1.62	$1.62	331,260
2023-09-07	$1.60	$1.62	$1.58	$1.60	$1.60	144,602
2023-09-06	$1.61	$1.65	$1.55	$1.62	$1.62	460,112
2023-09-05	$1.59	$1.65	$1.52	$1.59	$1.59	592,603
2023-09-01	$1.55	$1.60	$1.50	$1.55	$1.55	627,926
2023-08-31	$1.51	$1.55	$1.51	$1.52	$1.52	205,357
2023-08-30	$1.54	$1.54	$1.49	$1.53	$1.53	202,064
2023-08-29	$1.52	$1.55	$1.51	$1.53	$1.53	198,507
2023-08-28	$1.51	$1.55	$1.50	$1.51	$1.51	235,722
2023-08-25	$1.50	$1.54	$1.49	$1.51	$1.51	181,511
2023-08-24	$1.49	$1.52	$1.49	$1.52	$1.52	243,897
2023-08-23	$1.48	$1.53	$1.48	$1.51	$1.51	722,619
2023-08-22	$1.47	$1.52	$1.47	$1.47	$1.47	503,232
2023-08-21	$1.53	$1.53	$1.48	$1.51	$1.51	1,013,494
2023-08-18	$1.50	$1.54	$1.49	$1.51	$1.51	342,229
2023-08-17	$1.51	$1.56	$1.48	$1.50	$1.50	390,276
2023-08-16	$1.50	$1.54	$1.50	$1.53	$1.53	302,984
2023-08-15	$1.51	$1.54	$1.50	$1.52	$1.52	346,081
2023-08-14	$1.53	$1.54	$1.23	$1.51	$1.51	800,838
2023-08-11	$1.57	$1.61	$1.53	$1.56	$1.56	1,099,055
2023-08-10	$1.60	$1.60	$1.55	$1.56	$1.56	516,219
2023-08-09	$1.52	$1.57	$1.52	$1.55	$1.55	436,280
2023-08-08	$1.50	$1.55	$1.46	$1.53	$1.53	282,056
2023-08-07	$1.48	$1.54	$1.46	$1.52	$1.52	476,819
2023-08-04	$1.53	$1.54	$1.50	$1.51	$1.51	262,049
2023-08-03	$1.48	$1.54	$1.44	$1.52	$1.52	302,244
2023-08-02	$1.52	$1.55	$1.50	$1.52	$1.52	391,029
2023-08-01	$1.52	$1.57	$1.50	$1.52	$1.52	388,754
2023-07-31	$1.51	$1.57	$1.50	$1.55	$1.55	734,764
2023-07-28	$1.51	$1.60	$1.49	$1.55	$1.55	1,024,901
2023-07-27	$1.50	$1.52	$1.47	$1.49	$1.49	1,581,282
2023-07-26	$1.43	$1.52	$1.43	$1.51	$1.51	884,549
2023-07-25	$1.48	$1.50	$1.43	$1.44	$1.44	822,109
2023-07-24	$1.50	$1.50	$1.42	$1.47	$1.47	954,859
2023-07-21	$1.49	$1.52	$1.44	$1.47	$1.47	1,089,264
2023-07-20	$1.46	$1.50	$1.43	$1.49	$1.49	1,437,068
2023-07-19	$1.49	$1.50	$1.41	$1.44	$1.44	1,315,472
2023-07-18	$1.49	$1.52	$1.48	$1.50	$1.50	1,228,368
2023-07-17	$1.41	$1.53	$1.41	$1.50	$1.50	1,982,971
2023-07-14	$1.37	$1.48	$1.37	$1.41	$1.41	1,769,614
2023-07-13	$1.36	$1.44	$1.36	$1.41	$1.41	3,041,199
2023-07-12	$1.30	$1.50	$1.27	$1.43	$1.43	26,766,227
2023-07-11	$0.99	$0.99	$0.98	$0.98	$0.98	337,491
2023-07-10	$0.98	$1.00	$0.96	$0.99	$0.99	609,049
2023-07-07	$0.98	$1.01	$0.96	$0.99	$0.99	403,403
2023-07-06	$0.98	$1.01	$0.95	$0.98	$0.98	500,861
2023-07-05	$0.98	$1.03	$0.96	$1.00	$1.00	1,482,860
2023-07-03	$0.95	$1.00	$0.94	$0.98	$0.98	298,298
2023-06-30	$0.91	$0.98	$0.89	$0.95	$0.95	1,404,946
2023-06-29	$0.90	$0.91	$0.88	$0.90	$0.90	1,978,283
2023-06-28	$0.90	$0.91	$0.89	$0.89	$0.89	277,589
2023-06-27	$0.90	$0.95	$0.88	$0.90	$0.90	406,345
2023-06-26	$0.93	$0.95	$0.90	$0.92	$0.92	239,471
2023-06-23	$0.96	$0.97	$0.92	$0.92	$0.92	498,682
2023-06-22	$0.97	$1.00	$0.95	$0.97	$0.97	716,321
2023-06-21	$1.07	$1.09	$0.99	$0.99	$0.99	876,483
2023-06-20	$1.15	$1.15	$1.06	$1.06	$1.06	368,076
2023-06-16	$1.12	$1.15	$1.10	$1.15	$1.15	677,820
2023-06-15	$1.08	$1.13	$1.08	$1.11	$1.11	568,676
2023-06-14	$1.13	$1.14	$1.08	$1.10	$1.10	410,357
2023-06-13	$1.19	$1.19	$1.10	$1.11	$1.11	1,436,399
2023-06-12	$1.19	$1.28	$1.17	$1.17	$1.17	2,405,569
2023-06-09	$1.18	$1.26	$1.16	$1.22	$1.22	1,250,850
2023-06-08	$1.20	$1.25	$1.18	$1.20	$1.20	1,296,999
2023-06-07	$1.20	$1.25	$1.13	$1.20	$1.20	3,610,920
2023-06-06	$1.03	$1.10	$1.03	$1.09	$1.09	1,690,505
2023-06-05	$1.11	$1.13	$1.05	$1.05	$1.05	644,051
2023-06-02	$1.07	$1.13	$1.07	$1.11	$1.11	720,561
2023-06-01	$1.09	$1.11	$1.05	$1.07	$1.07	731,142
2023-05-31	$1.08	$1.11	$1.06	$1.10	$1.10	599,275
2023-05-30	$1.16	$1.17	$1.07	$1.11	$1.11	1,171,731
2023-05-26	$1.15	$1.18	$1.14	$1.18	$1.18	513,896
2023-05-25	$1.30	$1.31	$1.12	$1.15	$1.15	2,396,336
2023-05-24	$1.29	$1.42	$1.23	$1.26	$1.26	4,157,738
2023-05-23	$1.31	$1.39	$1.24	$1.31	$1.31	5,375,084
2023-05-22	$1.42	$1.70	$1.18	$1.31	$1.31	85,577,366
2023-05-19	$0.80	$0.82	$0.75	$0.78	$0.78	865,272
2023-05-18	$0.64	$0.88	$0.63	$0.84	$0.84	10,849,049
2023-05-17	$0.65	$0.65	$0.57	$0.58	$0.58	543,720
2023-05-16	$0.62	$0.67	$0.60	$0.64	$0.64	355,197
2023-05-15	$0.64	$0.65	$0.59	$0.62	$0.62	396,716
2023-05-12	$0.66	$0.70	$0.62	$0.64	$0.64	264,274
2023-05-11	$0.69	$0.73	$0.65	$0.65	$0.65	350,507
2023-05-10	$0.70	$0.74	$0.63	$0.67	$0.67	553,712
2023-05-09	$0.71	$0.72	$0.68	$0.69	$0.69	140,724
2023-05-08	$0.71	$0.75	$0.67	$0.71	$0.71	321,295
2023-05-05	$0.66	$0.76	$0.66	$0.70	$0.70	198,111
2023-05-04	$0.66	$0.69	$0.63	$0.66	$0.66	609,243
2023-05-03	$0.65	$0.73	$0.65	$0.67	$0.67	718,517
2023-05-02	$0.83	$0.86	$0.65	$0.65	$0.65	1,398,078
2023-05-01	$0.99	$0.99	$0.80	$0.84	$0.84	1,137,281
2023-04-28	$0.90	$1.00	$0.87	$1.00	$1.00	286,679
2023-04-27	$0.87	$0.94	$0.86	$0.89	$0.89	127,795
2023-04-26	$0.90	$0.94	$0.86	$0.89	$0.89	253,597
2023-04-25	$0.90	$0.95	$0.88	$0.89	$0.89	152,901
2023-04-24	$0.93	$0.97	$0.90	$0.90	$0.90	106,647
2023-04-21	$0.89	$0.98	$0.86	$0.94	$0.94	355,577
2023-04-20	$0.93	$0.94	$0.87	$0.87	$0.87	182,757
2023-04-19	$0.90	$0.94	$0.90	$0.93	$0.93	118,948
2023-04-18	$0.93	$0.97	$0.90	$0.90	$0.90	114,901
2023-04-17	$0.96	$0.99	$0.92	$0.93	$0.93	177,704
2023-04-14	$0.96	$1.02	$0.93	$0.94	$0.94	230,532
2023-04-13	$0.88	$1.00	$0.88	$0.96	$0.96	254,168
2023-04-12	$0.97	$1.05	$0.89	$0.89	$0.89	551,571
2023-04-11	$0.91	$0.99	$0.91	$0.95	$0.95	391,420
2023-04-10	$0.95	$1.00	$0.91	$0.91	$0.91	435,621
2023-04-06	$0.88	$1.00	$0.88	$0.97	$0.97	111,858
2023-04-05	$0.94	$0.99	$0.90	$0.90	$0.90	277,611
2023-04-04	$0.99	$1.00	$0.93	$0.94	$0.94	87,706
2023-04-03	$0.98	$0.99	$0.95	$0.98	$0.98	77,141
2023-03-31	$0.95	$1.00	$0.93	$1.00	$1.00	171,167
2023-03-30	$0.97	$0.99	$0.90	$0.94	$0.94	336,462
2023-03-29	$1.05	$1.08	$0.94	$0.97	$0.97	489,990
2023-03-28	$1.10	$1.18	$1.03	$1.05	$1.05	504,794
2023-03-27	$0.97	$1.18	$0.91	$1.10	$1.10	652,719
2023-03-24	$0.88	$0.98	$0.88	$0.98	$0.98	516,710
2023-03-23	$1.19	$1.26	$0.84	$0.89	$0.89	1,818,389
2023-03-22	$1.32	$1.35	$1.23	$1.23	$1.23	166,726
2023-03-21	$1.26	$1.36	$1.23	$1.30	$1.30	350,022
2023-03-20	$1.19	$1.27	$1.19	$1.23	$1.23	180,118
2023-03-17	$1.20	$1.28	$1.19	$1.19	$1.19	418,510
2023-03-16	$1.23	$1.29	$1.20	$1.24	$1.24	108,393
2023-03-15	$1.21	$1.27	$1.19	$1.23	$1.23	234,140
2023-03-14	$1.19	$1.25	$1.18	$1.21	$1.21	426,203
2023-03-13	$1.16	$1.21	$1.07	$1.21	$1.21	648,139
2023-03-10	$1.32	$1.34	$1.08	$1.18	$1.18	855,802
2023-03-09	$1.45	$1.45	$1.36	$1.36	$1.36	373,955
2023-03-08	$1.41	$1.44	$1.33	$1.40	$1.40	516,006
2023-03-07	$1.43	$1.45	$1.38	$1.42	$1.42	353,064
2023-03-06	$1.47	$1.47	$1.41	$1.43	$1.43	320,085
2023-03-03	$1.49	$1.50	$1.41	$1.44	$1.44	472,519
2023-03-02	$1.42	$1.49	$1.40	$1.48	$1.48	460,796
2023-03-01	$1.39	$1.51	$1.39	$1.43	$1.43	355,870
2023-02-28	$1.41	$1.47	$1.36	$1.40	$1.40	407,133
2023-02-27	$1.44	$1.44	$1.35	$1.42	$1.42	489,461
2023-02-24	$1.30	$1.41	$1.19	$1.38	$1.38	939,899
2023-02-23	$1.60	$1.60	$1.29	$1.31	$1.31	1,546,279
2023-02-22	$1.60	$1.65	$1.56	$1.61	$1.61	318,886
2023-02-21	$1.67	$1.77	$1.58	$1.60	$1.60	818,645
2023-02-17	$1.55	$1.72	$1.51	$1.69	$1.69	790,095
2023-02-16	$1.52	$1.60	$1.47	$1.58	$1.58	757,841
2023-02-15	$1.58	$1.65	$1.52	$1.56	$1.56	971,506
2023-02-14	$1.60	$1.69	$1.55	$1.58	$1.58	1,117,887
2023-02-13	$1.65	$1.76	$1.53	$1.66	$1.66	1,519,124
2023-02-10	$1.88	$1.93	$1.67	$1.70	$1.70	3,958,312
2023-02-09	$1.61	$1.84	$1.36	$1.82	$1.82	8,172,208
2023-02-08	$0.87	$1.78	$0.84	$1.69	$1.69	39,648,892
2023-02-07	$0.90	$0.91	$0.86	$0.87	$0.87	202,221
2023-02-06	$0.86	$0.93	$0.86	$0.91	$0.91	420,000
2023-02-03	$0.96	$0.96	$0.90	$0.93	$0.93	362,588
2023-02-02	$0.93	$1.00	$0.92	$0.94	$0.94	730,427
2023-02-01	$0.91	$0.98	$0.89	$0.93	$0.93	489,441
2023-01-31	$0.90	$0.93	$0.88	$0.91	$0.91	178,478
2023-01-30	$0.87	$0.94	$0.86	$0.90	$0.90	206,871
2023-01-27	$0.90	$0.91	$0.87	$0.89	$0.89	144,028
2023-01-26	$0.88	$0.90	$0.84	$0.86	$0.86	511,978
2023-01-25	$0.91	$0.94	$0.86	$0.88	$0.88	231,889
2023-01-24	$0.90	$0.94	$0.86	$0.92	$0.92	239,404
2023-01-23	$0.88	$0.90	$0.85	$0.90	$0.90	168,831
2023-01-20	$0.89	$0.89	$0.83	$0.87	$0.87	237,637
2023-01-19	$0.91	$0.96	$0.80	$0.89	$0.89	303,742
2023-01-18	$0.88	$0.93	$0.84	$0.85	$0.85	215,355
2023-01-17	$0.92	$1.00	$0.88	$0.89	$0.89	273,911
2023-01-13	$0.87	$0.94	$0.85	$0.90	$0.90	187,377
2023-01-12	$0.85	$0.90	$0.85	$0.89	$0.89	86,711
2023-01-11	$0.88	$0.88	$0.81	$0.85	$0.85	95,455
2023-01-10	$0.85	$0.89	$0.84	$0.87	$0.87	174,569
2023-01-09	$0.86	$0.98	$0.75	$0.85	$0.85	913,723
2023-01-06	$0.86	$0.86	$0.76	$0.85	$0.85	294,926
2023-01-05	$0.85	$0.88	$0.84	$0.87	$0.87	612,029
2023-01-04	$0.76	$0.86	$0.75	$0.84	$0.84	653,329
2023-01-03	$0.71	$0.78	$0.70	$0.76	$0.76	232,828
2022-12-30	$0.74	$0.75	$0.69	$0.71	$0.71	438,165
2022-12-29	$0.71	$0.74	$0.69	$0.73	$0.73	141,168
2022-12-28	$0.73	$0.73	$0.65	$0.69	$0.69	260,285
2022-12-27	$0.74	$0.77	$0.72	$0.72	$0.72	151,542
2022-12-23	$0.78	$0.81	$0.73	$0.76	$0.76	128,956
2022-12-22	$0.79	$0.80	$0.75	$0.78	$0.78	121,403
2022-12-21	$0.81	$0.83	$0.78	$0.79	$0.79	607,024
2022-12-20	$0.75	$0.83	$0.72	$0.79	$0.79	763,795
2022-12-19	$0.76	$0.79	$0.69	$0.77	$0.77	488,501
2022-12-16	$0.78	$0.80	$0.76	$0.76	$0.76	555,940
2022-12-15	$0.80	$0.81	$0.78	$0.79	$0.79	160,712
2022-12-14	$0.78	$0.82	$0.78	$0.80	$0.80	158,491
2022-12-13	$0.78	$0.83	$0.77	$0.80	$0.80	249,830
2022-12-12	$0.73	$0.81	$0.72	$0.79	$0.79	284,802
2022-12-09	$0.80	$0.85	$0.72	$0.79	$0.79	678,840
2022-12-08	$0.79	$0.82	$0.76	$0.79	$0.79	331,419
2022-12-07	$0.90	$0.96	$0.77	$0.78	$0.78	974,171
2022-12-06	$0.87	$0.88	$0.71	$0.84	$0.84	979,449
2022-12-05	$0.87	$0.89	$0.85	$0.89	$0.89	158,365
2022-12-02	$0.90	$0.91	$0.76	$0.87	$0.87	735,954
2022-12-01	$0.91	$0.91	$0.87	$0.89	$0.89	190,353
2022-11-30	$0.89	$0.91	$0.87	$0.91	$0.91	155,950
2022-11-29	$0.90	$0.92	$0.86	$0.87	$0.87	270,283
2022-11-28	$0.92	$0.93	$0.86	$0.87	$0.87	676,096
2022-11-25	$0.87	$0.94	$0.86	$0.90	$0.90	336,686
2022-11-23	$0.84	$0.88	$0.83	$0.86	$0.86	341,788
2022-11-22	$0.84	$0.89	$0.83	$0.83	$0.83	273,243
2022-11-21	$0.79	$0.86	$0.76	$0.82	$0.82	840,878
2022-11-18	$0.79	$0.82	$0.76	$0.79	$0.79	168,182
2022-11-17	$0.75	$0.82	$0.71	$0.79	$0.79	307,653
2022-11-16	$0.75	$0.78	$0.71	$0.75	$0.75	124,169
2022-11-15	$0.78	$0.80	$0.73	$0.75	$0.75	378,045
2022-11-14	$0.76	$0.79	$0.72	$0.77	$0.77	483,817
2022-11-11	$0.70	$0.75	$0.66	$0.74	$0.74	477,913
2022-11-10	$0.63	$0.69	$0.63	$0.66	$0.66	239,021
2022-11-09	$0.69	$0.69	$0.63	$0.65	$0.65	170,500
2022-11-08	$0.66	$0.67	$0.60	$0.67	$0.67	348,886
2022-11-07	$0.65	$0.68	$0.63	$0.66	$0.66	170,963
2022-11-04	$0.67	$0.69	$0.65	$0.65	$0.65	94,219
2022-11-03	$0.65	$0.69	$0.65	$0.68	$0.68	99,142
2022-11-02	$0.68	$0.71	$0.66	$0.68	$0.68	190,940
2022-11-01	$0.68	$0.71	$0.68	$0.70	$0.70	117,411
2022-10-31	$0.70	$0.71	$0.68	$0.68	$0.68	200,481
2022-10-28	$0.65	$0.72	$0.65	$0.68	$0.68	224,389
2022-10-27	$0.71	$0.73	$0.65	$0.67	$0.67	418,297
2022-10-26	$0.68	$0.75	$0.66	$0.68	$0.68	346,300
2022-10-25	$0.67	$0.69	$0.66	$0.68	$0.68	155,529
2022-10-24	$0.66	$0.68	$0.64	$0.68	$0.68	299,474
2022-10-21	$0.67	$0.67	$0.64	$0.65	$0.65	325,670
2022-10-20	$0.69	$0.69	$0.65	$0.66	$0.66	220,090
2022-10-19	$0.70	$0.71	$0.65	$0.65	$0.65	562,019
2022-10-18	$0.64	$0.73	$0.61	$0.68	$0.68	1,020,983
2022-10-17	$0.61	$0.62	$0.59	$0.61	$0.61	80,139
2022-10-14	$0.61	$0.65	$0.56	$0.58	$0.58	985,092
2022-10-13	$0.60	$0.61	$0.56	$0.60	$0.60	303,465
2022-10-12	$0.63	$0.65	$0.60	$0.60	$0.60	148,150
2022-10-11	$0.65	$0.68	$0.61	$0.62	$0.62	98,204
2022-10-10	$0.67	$0.68	$0.63	$0.63	$0.63	122,985
2022-10-07	$0.66	$0.68	$0.66	$0.67	$0.67	79,527
2022-10-06	$0.70	$0.71	$0.65	$0.66	$0.66	260,459
2022-10-05	$0.66	$0.72	$0.65	$0.67	$0.67	580,872
2022-10-04	$0.64	$0.68	$0.64	$0.66	$0.66	360,847
2022-10-03	$0.66	$0.68	$0.63	$0.64	$0.64	268,278
2022-09-30	$0.66	$0.71	$0.64	$0.64	$0.64	111,231
2022-09-29	$0.64	$0.68	$0.64	$0.67	$0.67	103,352
2022-09-28	$0.70	$0.72	$0.65	$0.65	$0.65	717,183
2022-09-27	$0.75	$0.82	$0.64	$0.65	$0.65	1,004,528
2022-09-26	$0.70	$0.75	$0.66	$0.73	$0.73	300,640
2022-09-23	$0.70	$0.72	$0.68	$0.68	$0.68	228,104
2022-09-22	$0.75	$0.76	$0.72	$0.73	$0.73	196,177
2022-09-21	$0.77	$0.80	$0.75	$0.77	$0.77	283,053
2022-09-20	$0.81	$0.83	$0.77	$0.77	$0.77	1,900,035
2022-09-19	$0.85	$0.85	$0.78	$0.80	$0.80	175,842
2022-09-16	$0.88	$0.88	$0.84	$0.87	$0.87	52,496
2022-09-15	$0.83	$0.87	$0.83	$0.85	$0.85	193,171
2022-09-14	$0.92	$0.92	$0.85	$0.85	$0.85	199,641
2022-09-13	$0.86	$0.92	$0.84	$0.86	$0.86	133,346
2022-09-12	$0.89	$0.94	$0.88	$0.88	$0.88	107,356
2022-09-09	$0.90	$0.91	$0.87	$0.89	$0.89	70,079
2022-09-08	$0.86	$0.90	$0.86	$0.88	$0.88	116,667
2022-09-07	$0.88	$0.90	$0.86	$0.88	$0.88	89,976
2022-09-06	$0.91	$0.92	$0.85	$0.87	$0.87	231,379
2022-09-02	$0.93	$0.93	$0.90	$0.91	$0.91	114,887
2022-09-01	$0.95	$0.95	$0.92	$0.93	$0.93	51,995
2022-08-31	$0.98	$1.01	$0.90	$0.95	$0.95	260,415
2022-08-30	$0.97	$0.99	$0.92	$0.93	$0.93	228,895
2022-08-29	$0.97	$0.97	$0.94	$0.95	$0.95	214,081
2022-08-26	$1.04	$1.04	$0.95	$0.97	$0.97	63,618
2022-08-25	$1.01	$1.02	$0.98	$1.02	$1.02	162,641
2022-08-24	$0.97	$1.00	$0.96	$1.00	$1.00	250,940
2022-08-23	$0.98	$1.02	$0.96	$0.99	$0.99	47,433
2022-08-22	$1.05	$1.05	$0.97	$0.98	$0.98	267,779
2022-08-19	$1.04	$1.07	$1.02	$1.04	$1.04	122,796
2022-08-18	$1.10	$1.11	$1.06	$1.07	$1.07	146,876
2022-08-17	$1.07	$1.14	$1.05	$1.09	$1.09	280,963
2022-08-16	$1.11	$1.11	$1.05	$1.07	$1.07	162,828
2022-08-15	$1.07	$1.14	$1.04	$1.11	$1.11	298,686
2022-08-12	$1.07	$1.08	$1.00	$1.07	$1.07	240,098
2022-08-11	$1.06	$1.07	$1.01	$1.04	$1.04	110,974
2022-08-10	$1.02	$1.07	$1.02	$1.06	$1.06	273,335
2022-08-09	$0.99	$1.02	$0.96	$1.01	$1.01	342,963
2022-08-08	$1.01	$1.02	$0.96	$1.01	$1.01	219,021
2022-08-05	$0.91	$1.02	$0.91	$0.99	$0.99	193,449
2022-08-04	$0.94	$0.98	$0.94	$0.97	$0.97	279,162
2022-08-03	$0.93	$0.98	$0.92	$0.97	$0.97	216,948
2022-08-02	$0.90	$0.92	$0.88	$0.92	$0.92	92,270
2022-08-01	$0.91	$0.92	$0.87	$0.90	$0.90	94,218
2022-07-29	$0.91	$0.94	$0.83	$0.91	$0.91	682,186
2022-07-28	$0.95	$0.95	$0.90	$0.92	$0.92	146,738
2022-07-27	$0.92	$0.98	$0.91	$0.95	$0.95	113,506
2022-07-26	$0.97	$0.97	$0.88	$0.93	$0.93	262,717
2022-07-25	$0.98	$1.00	$0.93	$0.95	$0.95	116,984
2022-07-22	$1.03	$1.03	$0.95	$0.97	$0.97	131,597
2022-07-21	$0.96	$1.02	$0.95	$1.00	$1.00	214,657
2022-07-20	$0.94	$0.98	$0.94	$0.95	$0.95	175,692
2022-07-19	$0.95	$0.97	$0.93	$0.96	$0.96	172,899
2022-07-18	$0.97	$1.00	$0.93	$0.93	$0.93	149,473
2022-07-15	$0.98	$0.98	$0.92	$0.96	$0.96	207,681
2022-07-14	$0.94	$0.98	$0.92	$0.96	$0.96	200,980
2022-07-13	$0.99	$1.02	$0.92	$0.98	$0.98	1,362,994
2022-07-12	$1.04	$1.04	$0.93	$0.97	$0.97	785,076
2022-07-11	$1.07	$1.07	$1.02	$1.04	$1.04	242,456
2022-07-08	$1.00	$1.07	$1.00	$1.05	$1.05	297,581
2022-07-07	$1.00	$1.06	$0.99	$1.04	$1.04	254,955
2022-07-06	$0.95	$1.01	$0.93	$1.00	$1.00	168,163
2022-07-05	$0.93	$0.97	$0.92	$0.94	$0.94	201,684
2022-07-01	$0.92	$0.97	$0.91	$0.92	$0.92	228,746
2022-06-30	$0.98	$1.00	$0.92	$0.92	$0.92	309,224
2022-06-29	$0.99	$1.02	$0.96	$1.01	$1.01	474,120
2022-06-28	$1.02	$1.03	$0.95	$0.96	$0.96	462,758
2022-06-27	$1.00	$1.02	$0.96	$1.00	$1.00	118,327
2022-06-24	$1.00	$1.04	$0.95	$0.98	$0.98	4,657,704
2022-06-23	$0.96	$1.02	$0.94	$1.01	$1.01	537,352
2022-06-22	$0.94	$1.00	$0.92	$0.95	$0.95	485,677
2022-06-21	$0.95	$0.97	$0.92	$0.94	$0.94	235,144
2022-06-17	$0.90	$0.96	$0.88	$0.95	$0.95	449,025
2022-06-16	$0.91	$0.93	$0.85	$0.86	$0.86	540,972
2022-06-15	$0.98	$0.98	$0.86	$0.91	$0.91	617,368
2022-06-14	$0.96	$1.01	$0.92	$0.96	$0.96	371,258
2022-06-13	$1.01	$1.05	$0.93	$1.03	$1.03	546,949
2022-06-10	$1.04	$1.08	$1.01	$1.04	$1.04	426,768
2022-06-09	$1.06	$1.10	$1.03	$1.07	$1.07	241,418
2022-06-08	$1.06	$1.12	$1.03	$1.06	$1.06	335,649
2022-06-07	$0.98	$1.10	$0.98	$1.06	$1.06	720,183
2022-06-06	$1.03	$1.04	$0.97	$1.00	$1.00	559,839
2022-06-03	$0.97	$1.03	$0.97	$1.02	$1.02	337,484
2022-06-02	$1.01	$1.04	$0.97	$0.99	$0.99	301,048
2022-06-01	$0.97	$1.02	$0.97	$0.97	$0.97	258,359
2022-05-31	$1.00	$1.00	$0.93	$0.97	$0.97	271,178
2022-05-27	$0.91	$0.98	$0.90	$0.96	$0.96	318,575
2022-05-26	$0.87	$0.95	$0.85	$0.91	$0.91	462,405
2022-05-25	$0.83	$0.90	$0.78	$0.89	$0.89	340,445
2022-05-24	$0.80	$0.91	$0.78	$0.84	$0.84	479,665
2022-05-23	$0.79	$1.00	$0.75	$0.84	$0.84	447,248
2022-05-20	$0.80	$0.85	$0.76	$0.79	$0.79	202,632
2022-05-19	$0.74	$0.84	$0.74	$0.77	$0.77	290,738
2022-05-18	$0.82	$0.83	$0.74	$0.75	$0.75	339,081
2022-05-17	$0.83	$0.87	$0.80	$0.82	$0.82	339,498
2022-05-16	$0.81	$0.88	$0.77	$0.78	$0.78	390,347
2022-05-13	$0.79	$0.96	$0.79	$0.81	$0.81	352,023
2022-05-12	$0.77	$0.81	$0.75	$0.78	$0.78	256,729
2022-05-11	$0.78	$0.83	$0.76	$0.76	$0.76	390,649
2022-05-10	$0.81	$0.89	$0.81	$0.83	$0.83	267,510
2022-05-09	$0.83	$0.85	$0.78	$0.82	$0.82	530,200
2022-05-06	$0.85	$0.88	$0.81	$0.83	$0.83	916,311
2022-05-05	$0.92	$0.94	$0.85	$0.87	$0.87	245,236
2022-05-04	$0.90	$0.94	$0.86	$0.93	$0.93	550,140
2022-05-03	$0.92	$0.93	$0.88	$0.89	$0.89	649,023
2022-05-02	$0.91	$0.95	$0.88	$0.93	$0.93	400,432
2022-04-29	$0.97	$0.99	$0.92	$0.92	$0.92	445,841
2022-04-28	$0.97	$0.98	$0.91	$0.96	$0.96	401,894
2022-04-27	$0.98	$1.01	$0.95	$0.96	$0.96	378,619
2022-04-26	$1.02	$1.05	$0.98	$0.98	$0.98	392,156
2022-04-25	$1.03	$1.06	$1.01	$1.04	$1.04	367,875
2022-04-22	$1.03	$1.07	$1.00	$1.04	$1.04	476,476
2022-04-21	$1.09	$1.14	$1.04	$1.05	$1.05	479,180
2022-04-20	$1.10	$1.13	$1.09	$1.10	$1.10	470,320
2022-04-19	$1.06	$1.15	$1.06	$1.11	$1.11	482,767
2022-04-18	$1.16	$1.16	$1.07	$1.08	$1.08	1,147,842
2022-04-14	$1.17	$1.20	$1.14	$1.14	$1.14	538,570
2022-04-13	$1.14	$1.21	$1.14	$1.18	$1.18	188,362
2022-04-12	$1.16	$1.19	$1.11	$1.14	$1.14	514,530
2022-04-11	$1.21	$1.23	$1.13	$1.14	$1.14	482,146
2022-04-08	$1.23	$1.26	$1.20	$1.22	$1.22	593,587
2022-04-07	$1.28	$1.28	$1.22	$1.25	$1.25	510,942
2022-04-06	$1.28	$1.30	$1.19	$1.27	$1.27	1,041,163
2022-04-05	$1.33	$1.35	$1.28	$1.28	$1.28	415,930
2022-04-04	$1.31	$1.33	$1.28	$1.33	$1.33	410,196
2022-04-01	$1.31	$1.34	$1.25	$1.25	$1.25	969,401
2022-03-31	$1.41	$1.42	$1.31	$1.32	$1.32	521,753
2022-03-30	$1.47	$1.52	$1.40	$1.41	$1.41	304,279
2022-03-29	$1.43	$1.53	$1.43	$1.50	$1.50	334,704
2022-03-28	$1.50	$1.55	$1.40	$1.44	$1.44	242,133
2022-03-25	$1.57	$1.61	$1.51	$1.52	$1.52	281,984
2022-03-24	$1.53	$1.63	$1.53	$1.58	$1.58	251,704
2022-03-23	$1.64	$1.65	$1.57	$1.57	$1.57	184,756
2022-03-22	$1.58	$1.67	$1.58	$1.62	$1.62	343,372
2022-03-21	$1.56	$1.67	$1.55	$1.58	$1.58	397,617
2022-03-18	$1.60	$1.63	$1.49	$1.60	$1.60	489,137
2022-03-17	$1.40	$1.59	$1.40	$1.56	$1.56	393,124
2022-03-16	$1.39	$1.45	$1.38	$1.44	$1.44	220,014
2022-03-15	$1.37	$1.40	$1.35	$1.39	$1.39	221,312
2022-03-14	$1.39	$1.40	$1.35	$1.37	$1.37	246,230
2022-03-11	$1.46	$1.46	$1.38	$1.40	$1.40	267,364
2022-03-10	$1.39	$1.47	$1.36	$1.45	$1.45	258,903
2022-03-09	$1.32	$1.43	$1.32	$1.42	$1.42	306,434
2022-03-08	$1.30	$1.38	$1.27	$1.30	$1.30	259,809
2022-03-07	$1.32	$1.34	$1.27	$1.29	$1.29	409,766
2022-03-04	$1.31	$1.36	$1.31	$1.32	$1.32	221,343
2022-03-03	$1.44	$1.44	$1.32	$1.34	$1.34	267,760
2022-03-02	$1.41	$1.42	$1.36	$1.42	$1.42	159,857
2022-03-01	$1.47	$1.50	$1.40	$1.41	$1.41	167,022
2022-02-28	$1.50	$1.52	$1.45	$1.45	$1.45	233,834
2022-02-25	$1.43	$1.54	$1.41	$1.52	$1.52	305,572
2022-02-24	$1.30	$1.46	$1.28	$1.45	$1.45	533,908
2022-02-23	$1.47	$1.47	$1.38	$1.38	$1.38	728,425
2022-02-22	$1.50	$1.53	$1.44	$1.47	$1.47	706,001
2022-02-18	$1.57	$1.62	$1.50	$1.50	$1.50	351,552
2022-02-17	$1.61	$1.65	$1.58	$1.58	$1.58	478,487
2022-02-16	$1.67	$1.70	$1.61	$1.61	$1.61	271,680
2022-02-15	$1.65	$1.71	$1.60	$1.66	$1.66	747,877
2022-02-14	$1.64	$1.65	$1.57	$1.63	$1.63	512,235
2022-02-11	$1.71	$1.80	$1.60	$1.63	$1.63	1,180,146
2022-02-10	$1.60	$1.87	$1.60	$1.73	$1.73	1,780,626
2022-02-09	$1.84	$1.84	$1.62	$1.65	$1.65	7,508,945
2022-02-08	$1.83	$1.83	$1.71	$1.76	$1.76	503,946
2022-02-07	$1.81	$1.90	$1.79	$1.81	$1.81	419,019
2022-02-04	$1.75	$1.85	$1.72	$1.80	$1.80	356,795
2022-02-03	$1.83	$1.85	$1.74	$1.75	$1.75	599,096
2022-02-02	$1.96	$1.98	$1.82	$1.84	$1.84	479,344
2022-02-01	$1.93	$2.02	$1.86	$1.95	$1.95	541,715
2022-01-31	$1.82	$1.95	$1.82	$1.94	$1.94	782,044
2022-01-28	$1.75	$1.87	$1.66	$1.85	$1.85	770,984
2022-01-27	$1.86	$1.94	$1.73	$1.74	$1.74	452,242
2022-01-26	$1.96	$2.00	$1.82	$1.84	$1.84	439,053
2022-01-25	$1.80	$1.95	$1.78	$1.91	$1.91	450,219
2022-01-24	$1.80	$1.87	$1.68	$1.86	$1.86	946,250
2022-01-21	$1.84	$1.87	$1.79	$1.83	$1.83	885,953
2022-01-20	$1.90	$2.00	$1.85	$1.86	$1.86	823,103
2022-01-19	$1.92	$1.99	$1.88	$1.89	$1.89	698,751
2022-01-18	$2.04	$2.06	$1.86	$1.89	$1.89	1,031,201
2022-01-14	$2.03	$2.10	$1.97	$2.06	$2.06	606,409
2022-01-13	$2.07	$2.19	$2.03	$2.06	$2.06	824,803
2022-01-12	$2.19	$2.20	$2.08	$2.08	$2.08	773,892
2022-01-11	$2.15	$2.25	$2.12	$2.15	$2.15	1,221,419
2022-01-10	$2.14	$2.17	$2.00	$2.15	$2.15	2,284,897
2022-01-07	$2.23	$2.28	$2.11	$2.12	$2.12	3,024,743
2022-01-06	$2.34	$2.34	$2.17	$2.23	$2.23	2,384,310
2022-01-05	$2.51	$2.61	$2.26	$2.29	$2.29	2,821,350
2022-01-04	$3.30	$3.32	$2.53	$2.56	$2.56	4,060,816
2022-01-03	$3.88	$4.15	$3.83	$4.04	$4.04	237,515
2021-12-31	$3.85	$3.95	$3.75	$3.85	$3.85	268,850
2021-12-30	$3.70	$3.94	$3.70	$3.85	$3.85	416,692
2021-12-29	$3.64	$3.75	$3.56	$3.73	$3.73	229,294
2021-12-28	$3.67	$3.77	$3.61	$3.66	$3.66	198,146
2021-12-27	$3.91	$3.91	$3.63	$3.64	$3.64	200,090
2021-12-23	$3.80	$4.00	$3.77	$3.91	$3.91	125,909
2021-12-22	$3.89	$3.94	$3.80	$3.82	$3.82	149,864
2021-12-21	$3.98	$4.06	$3.85	$3.92	$3.92	502,758
2021-12-20	$3.75	$3.99	$3.63	$3.96	$3.96	219,720
2021-12-17	$3.73	$3.90	$3.60	$3.85	$3.85	655,974
2021-12-16	$3.52	$3.83	$3.48	$3.72	$3.72	779,136
2021-12-15	$3.43	$3.58	$3.17	$3.48	$3.48	810,300
2021-12-14	$3.78	$3.78	$3.41	$3.45	$3.45	909,469
2021-12-13	$3.74	$4.29	$3.74	$3.84	$3.84	917,637
2021-12-10	$4.04	$4.06	$3.70	$3.73	$3.73	736,431
2021-12-09	$4.02	$4.26	$3.98	$3.99	$3.99	244,616
2021-12-08	$3.96	$4.19	$3.95	$4.09	$4.09	243,099
2021-12-07	$3.71	$4.05	$3.69	$3.93	$3.93	315,219
2021-12-06	$3.61	$3.70	$3.46	$3.65	$3.65	367,676
2021-12-03	$3.70	$3.75	$3.52	$3.59	$3.59	262,122
2021-12-02	$3.77	$3.86	$3.62	$3.64	$3.64	548,286
2021-12-01	$3.96	$4.10	$3.69	$3.71	$3.71	431,190
2021-11-30	$3.90	$4.05	$3.75	$3.84	$3.84	1,214,755
2021-11-29	$4.10	$4.21	$3.87	$3.97	$3.97	477,150
2021-11-26	$4.42	$4.54	$4.02	$4.08	$4.08	466,630
2021-11-24	$4.34	$5.07	$4.22	$4.59	$4.59	1,627,998
2021-11-23	$4.46	$4.46	$4.28	$4.38	$4.38	260,992
2021-11-22	$4.38	$4.52	$4.26	$4.46	$4.46	261,433
2021-11-19	$4.54	$4.55	$4.18	$4.26	$4.26	574,641
2021-11-18	$4.86	$4.88	$4.63	$4.71	$4.71	366,688
2021-11-17	$5.05	$5.15	$4.84	$4.85	$4.85	351,042
2021-11-16	$5.14	$5.27	$5.06	$5.09	$5.09	287,631
2021-11-15	$5.35	$5.35	$5.12	$5.17	$5.17	306,379
2021-11-12	$5.37	$5.82	$5.11	$5.32	$5.32	232,738
2021-11-11	$5.52	$5.52	$5.26	$5.35	$5.35	262,093
2021-11-10	$5.81	$5.99	$5.31	$5.37	$5.37	369,075
2021-11-09	$6.04	$6.07	$5.76	$5.82	$5.82	147,856
2021-11-08	$6.04	$6.20	$5.86	$5.93	$5.93	314,827
2021-11-05	$6.12	$6.62	$5.94	$5.99	$5.99	363,687
2021-11-04	$5.88	$6.25	$5.80	$6.02	$6.02	388,244
2021-11-03	$5.74	$6.23	$5.60	$6.05	$6.05	588,390
2021-11-02	$5.66	$5.80	$5.50	$5.63	$5.63	194,429
2021-11-01	$5.70	$5.92	$5.64	$5.67	$5.67	238,727
2021-10-29	$5.50	$5.72	$5.49	$5.62	$5.62	295,387
2021-10-28	$5.41	$5.59	$5.34	$5.56	$5.56	171,271
2021-10-27	$5.48	$5.65	$5.33	$5.37	$5.37	183,832
2021-10-26	$5.43	$5.56	$5.35	$5.51	$5.51	144,456
2021-10-25	$5.45	$5.57	$5.41	$5.45	$5.45	116,763
2021-10-22	$5.55	$5.75	$5.28	$5.52	$5.52	169,867
2021-10-21	$5.66	$5.66	$5.47	$5.54	$5.54	133,581
2021-10-20	$5.72	$5.80	$5.54	$5.58	$5.58	202,307
2021-10-19	$5.60	$5.81	$5.57	$5.67	$5.67	150,669
2021-10-18	$5.80	$5.80	$5.51	$5.57	$5.57	198,241
2021-10-15	$5.94	$5.95	$5.69	$5.80	$5.80	284,037
2021-10-14	$5.69	$5.96	$5.61	$5.86	$5.86	316,866
2021-10-13	$5.52	$5.73	$5.49	$5.63	$5.63	211,968
2021-10-12	$5.55	$5.71	$5.47	$5.66	$5.66	231,510
2021-10-11	$5.54	$5.66	$5.49	$5.51	$5.51	107,520
2021-10-08	$5.60	$5.65	$5.43	$5.54	$5.54	254,923
2021-10-07	$5.60	$5.78	$5.53	$5.60	$5.60	198,709
2021-10-06	$5.24	$5.74	$5.24	$5.61	$5.61	317,445
2021-10-05	$5.33	$5.52	$5.27	$5.34	$5.34	221,064
2021-10-04	$5.58	$5.63	$5.23	$5.26	$5.26	516,001
2021-10-01	$5.60	$5.69	$5.40	$5.64	$5.64	191,915
2021-09-30	$5.66	$5.68	$5.50	$5.58	$5.58	155,449
2021-09-29	$5.88	$5.89	$5.51	$5.55	$5.55	171,035
2021-09-28	$5.93	$6.00	$5.75	$5.77	$5.77	253,885
2021-09-27	$6.00	$6.13	$5.86	$5.96	$5.96	461,051
2021-09-24	$6.18	$6.23	$5.95	$5.98	$5.98	221,396
2021-09-23	$6.10	$6.31	$5.99	$6.25	$6.25	247,960
2021-09-22	$6.28	$6.31	$6.09	$6.11	$6.11	173,697
2021-09-21	$6.23	$6.44	$6.11	$6.21	$6.21	208,534
2021-09-20	$6.05	$6.41	$5.98	$6.22	$6.22	358,822
2021-09-17	$6.33	$6.53	$6.16	$6.18	$6.18	2,673,080
2021-09-16	$6.15	$6.35	$5.91	$6.31	$6.31	420,061
2021-09-15	$6.06	$6.26	$5.89	$6.14	$6.14	339,261
2021-09-14	$6.21	$6.29	$5.97	$6.07	$6.07	309,610
2021-09-13	$6.26	$6.41	$5.79	$6.16	$6.16	484,436
2021-09-10	$6.53	$6.53	$6.22	$6.24	$6.24	270,548
2021-09-09	$6.40	$6.62	$6.33	$6.44	$6.44	270,707
2021-09-08	$6.42	$6.60	$6.26	$6.35	$6.35	320,623
2021-09-07	$6.30	$6.45	$6.18	$6.37	$6.37	274,535
2021-09-03	$6.74	$6.78	$6.27	$6.27	$6.27	285,623
2021-09-02	$6.79	$6.88	$6.57	$6.79	$6.79	231,287
2021-09-01	$6.71	$6.87	$6.66	$6.76	$6.76	224,518
2021-08-31	$6.43	$6.69	$6.41	$6.66	$6.66	363,923
2021-08-30	$6.27	$6.84	$6.27	$6.49	$6.49	664,776
2021-08-27	$6.04	$6.31	$6.00	$6.27	$6.27	304,638
2021-08-26	$6.20	$6.35	$5.97	$5.98	$5.98	331,997
2021-08-25	$6.00	$6.32	$5.91	$6.23	$6.23	287,296
2021-08-24	$6.14	$6.17	$5.81	$6.04	$6.04	461,957
2021-08-23	$5.85	$6.19	$5.76	$6.18	$6.18	414,966
2021-08-20	$5.53	$5.89	$5.44	$5.75	$5.75	389,120
2021-08-19	$5.55	$5.85	$5.51	$5.53	$5.53	474,627
2021-08-18	$6.11	$6.16	$5.61	$5.62	$5.62	457,553
2021-08-17	$5.74	$6.18	$5.64	$6.17	$6.17	490,603
2021-08-16	$5.91	$5.93	$5.64	$5.67	$5.67	569,170
2021-08-13	$6.14	$6.19	$5.89	$5.97	$5.97	306,147
2021-08-12	$6.08	$6.32	$5.95	$6.16	$6.16	517,994
2021-08-11	$6.05	$6.10	$5.85	$6.02	$6.02	593,833
2021-08-10	$6.19	$6.22	$5.99	$6.02	$6.02	720,474
2021-08-09	$7.72	$7.77	$6.14	$6.19	$6.19	1,379,756
2021-08-06	$7.78	$7.80	$7.39	$7.72	$7.72	303,097
2021-08-05	$7.27	$7.80	$7.20	$7.80	$7.80	291,817
2021-08-04	$7.21	$7.42	$7.11	$7.25	$7.25	159,475
2021-08-03	$7.53	$7.53	$7.19	$7.31	$7.31	189,803
2021-08-02	$7.47	$7.67	$7.33	$7.58	$7.58	121,957
2021-07-30	$7.33	$7.41	$7.24	$7.36	$7.36	152,374
2021-07-29	$7.48	$7.56	$7.28	$7.33	$7.33	160,854
2021-07-28	$7.32	$7.62	$7.20	$7.57	$7.57	272,146
2021-07-27	$7.34	$7.56	$7.16	$7.18	$7.18	302,491
2021-07-26	$7.62	$7.71	$7.36	$7.38	$7.38	187,523
2021-07-23	$7.94	$8.10	$7.47	$7.57	$7.57	193,803
2021-07-22	$8.00	$8.03	$7.76	$7.76	$7.76	152,820
2021-07-21	$8.05	$8.12	$7.85	$8.03	$8.03	139,476
2021-07-20	$7.71	$7.98	$7.63	$7.97	$7.97	310,178
2021-07-19	$7.71	$7.87	$7.40	$7.67	$7.67	233,131
2021-07-16	$7.80	$8.08	$7.60	$7.90	$7.90	229,929
2021-07-15	$7.70	$8.01	$7.27	$7.59	$7.59	692,794
2021-07-14	$7.94	$8.11	$7.65	$7.69	$7.69	292,810
2021-07-13	$8.11	$8.27	$7.85	$7.95	$7.95	347,338
2021-07-12	$8.63	$8.75	$8.11	$8.18	$8.18	254,278
2021-07-09	$8.57	$8.75	$8.32	$8.74	$8.74	369,947
2021-07-08	$8.15	$8.49	$8.11	$8.36	$8.36	204,053
2021-07-07	$8.52	$8.62	$8.24	$8.39	$8.39	272,877
2021-07-06	$9.03	$9.16	$8.45	$8.50	$8.50	279,809
2021-07-02	$9.37	$9.37	$8.79	$8.94	$8.94	241,318
2021-07-01	$9.01	$9.29	$8.75	$9.28	$9.28	281,219
2021-06-30	$9.11	$9.28	$8.81	$8.89	$8.89	366,107
2021-06-29	$10.03	$10.05	$8.88	$8.98	$8.98	653,207
2021-06-28	$10.99	$11.00	$9.87	$9.91	$9.91	628,350
2021-06-25	$9.60	$10.00	$9.36	$9.89	$9.89	1,697,248
2021-06-24	$9.47	$9.77	$9.37	$9.62	$9.62	181,714
2021-06-23	$9.42	$9.62	$9.13	$9.31	$9.31	172,552
2021-06-22	$9.74	$9.75	$9.17	$9.38	$9.38	207,644
2021-06-21	$9.45	$9.78	$9.37	$9.74	$9.74	299,133
2021-06-18	$9.43	$9.50	$9.01	$9.34	$9.34	962,179
2021-06-17	$9.85	$9.90	$9.48	$9.65	$9.65	255,670
2021-06-16	$9.99	$10.05	$9.57	$9.83	$9.83	259,003
2021-06-15	$10.00	$10.67	$9.96	$10.07	$10.07	884,201
2021-06-14	$9.60	$9.85	$9.49	$9.56	$9.56	354,464
2021-06-11	$9.62	$9.71	$9.48	$9.54	$9.54	107,677
2021-06-10	$9.50	$9.77	$9.34	$9.63	$9.63	193,785
2021-06-09	$9.57	$9.85	$9.43	$9.47	$9.47	258,573
2021-06-08	$9.36	$9.58	$9.32	$9.47	$9.47	551,043
2021-06-07	$9.01	$9.39	$9.00	$9.33	$9.33	397,955
2021-06-04	$9.07	$9.13	$8.70	$8.72	$8.72	152,399
2021-06-03	$8.95	$9.11	$8.81	$8.98	$8.98	173,975
2021-06-02	$9.13	$9.17	$8.78	$8.95	$8.95	239,508
2021-06-01	$9.00	$9.16	$8.74	$9.13	$9.13	195,348
2021-05-28	$9.05	$9.52	$8.95	$8.99	$8.99	259,295
2021-05-27	$8.49	$8.96	$8.33	$8.95	$8.95	734,570
2021-05-26	$8.15	$8.31	$7.99	$8.05	$8.05	683,509
2021-05-25	$8.72	$8.76	$8.13	$8.15	$8.15	2,222,513
2021-05-24	$9.19	$9.19	$8.66	$8.75	$8.75	163,931
2021-05-21	$9.07	$9.24	$8.94	$9.09	$9.09	196,100
2021-05-20	$8.84	$9.20	$8.67	$8.99	$8.99	178,046
2021-05-19	$9.05	$9.12	$8.68	$8.90	$8.90	233,571
2021-05-18	$9.33	$9.51	$9.13	$9.16	$9.16	236,034
2021-05-17	$9.41	$9.56	$9.21	$9.28	$9.28	434,632
2021-05-14	$8.75	$9.79	$8.72	$9.60	$9.60	510,307
2021-05-13	$8.78	$9.02	$8.67	$8.79	$8.79	541,362
2021-05-12	$8.22	$8.97	$8.06	$8.79	$8.79	274,182
2021-05-11	$7.52	$8.90	$7.45	$8.48	$8.48	1,272,969
2021-05-10	$8.65	$8.79	$7.84	$7.84	$7.84	651,794
2021-05-07	$8.76	$8.87	$8.05	$8.60	$8.60	670,357
2021-05-06	$8.63	$8.81	$8.50	$8.75	$8.75	568,517
2021-05-05	$9.15	$9.15	$8.71	$8.72	$8.72	573,720
2021-05-04	$9.62	$9.72	$8.72	$8.98	$8.98	830,465
2021-05-03	$11.48	$11.50	$9.28	$9.48	$9.48	837,909
2021-04-30	$11.53	$11.80	$11.46	$11.68	$11.68	173,599
2021-04-29	$11.56	$11.72	$11.22	$11.59	$11.59	163,300
2021-04-28	$11.80	$11.99	$11.32	$11.51	$11.51	215,160
2021-04-27	$11.87	$12.01	$11.50	$11.61	$11.61	174,212
2021-04-26	$11.33	$11.93	$11.29	$11.80	$11.80	208,768
2021-04-23	$11.54	$11.64	$11.21	$11.34	$11.34	201,459
2021-04-22	$11.13	$11.76	$10.77	$11.33	$11.33	260,964
2021-04-21	$10.49	$11.10	$10.15	$11.09	$11.09	254,360
2021-04-20	$10.24	$10.53	$10.05	$10.49	$10.49	481,981
2021-04-19	$10.32	$10.49	$9.94	$10.26	$10.26	358,285
2021-04-16	$11.47	$11.47	$10.28	$10.35	$10.35	388,118
2021-04-15	$11.31	$11.67	$11.11	$11.50	$11.50	303,331
2021-04-14	$10.66	$11.47	$10.63	$11.21	$11.21	311,004
2021-04-13	$11.19	$11.24	$10.47	$10.65	$10.65	581,372
2021-04-12	$11.32	$11.40	$10.97	$11.29	$11.29	435,636
2021-04-09	$11.60	$11.60	$11.10	$11.32	$11.32	298,493
2021-04-08	$11.50	$11.88	$11.15	$11.60	$11.60	728,245
2021-04-07	$11.57	$12.15	$11.34	$11.41	$11.41	1,213,278
2021-04-06	$12.66	$12.74	$11.63	$11.69	$11.69	401,474
2021-04-05	$12.54	$12.64	$12.28	$12.60	$12.60	341,663
2021-04-01	$12.90	$12.90	$12.23	$12.31	$12.31	444,646
2021-03-31	$12.01	$12.73	$11.52	$12.69	$12.69	524,722
2021-03-30	$11.44	$12.09	$11.10	$11.92	$11.92	325,357
2021-03-29	$11.77	$12.21	$11.46	$11.50	$11.50	375,075
2021-03-26	$11.96	$12.08	$11.48	$11.98	$11.98	275,807
2021-03-25	$11.11	$12.18	$10.95	$11.88	$11.88	473,029
2021-03-24	$11.88	$12.00	$11.19	$11.22	$11.22	388,866
2021-03-23	$12.67	$12.81	$11.80	$11.89	$11.89	596,842
2021-03-22	$12.54	$13.22	$12.51	$12.85	$12.85	436,417
2021-03-19	$12.78	$13.47	$12.22	$12.52	$12.52	2,061,809
2021-03-18	$13.46	$13.92	$12.77	$12.79	$12.79	537,724
2021-03-17	$13.32	$13.81	$13.05	$13.70	$13.70	311,086
2021-03-16	$13.16	$13.93	$13.02	$13.54	$13.54	567,120
2021-03-15	$13.18	$13.33	$12.69	$13.05	$13.05	523,273
2021-03-12	$13.23	$13.26	$12.60	$13.21	$13.21	666,230
2021-03-11	$13.75	$13.78	$12.87	$13.23	$13.23	1,145,040
2021-03-10	$12.84	$14.28	$12.55	$13.66	$13.66	1,477,791
2021-03-09	$11.80	$12.65	$11.79	$12.26	$12.26	922,660
2021-03-08	$11.31	$11.83	$10.98	$11.46	$11.46	584,468
2021-03-05	$10.57	$11.33	$10.25	$11.32	$11.32	736,277
2021-03-04	$11.01	$11.29	$10.36	$10.54	$10.54	991,431
2021-03-03	$11.40	$11.49	$11.01	$11.02	$11.02	832,050
2021-03-02	$11.31	$11.52	$11.02	$11.38	$11.38	1,111,204
2021-03-01	$11.20	$11.83	$11.20	$11.45	$11.45	986,024
2021-02-26	$10.99	$11.16	$10.59	$11.00	$11.00	873,856
2021-02-25	$11.00	$11.33	$10.53	$11.00	$11.00	1,619,225
2021-02-24	$11.09	$11.33	$10.95	$11.02	$11.02	1,344,120
2021-02-23	$11.14	$11.20	$10.50	$11.09	$11.09	1,280,067
2021-02-22	$11.72	$12.13	$11.22	$11.25	$11.25	640,030
2021-02-19	$11.89	$12.49	$11.50	$11.84	$11.84	1,273,212
2021-02-18	$11.60	$11.99	$11.14	$11.59	$11.59	1,520,751
2021-02-17	$12.60	$12.62	$11.55	$11.80	$11.80	2,672,641
2021-02-16	$14.72	$14.95	$11.52	$11.62	$11.62	2,623,499
2021-02-12	$17.00	$17.00	$15.98	$16.13	$16.13	321,804
2021-02-11	$17.39	$17.50	$16.38	$16.81	$16.81	310,197
2021-02-10	$17.86	$18.19	$16.77	$16.79	$16.79	380,943
2021-02-09	$19.83	$19.92	$17.51	$17.69	$17.69	809,647
2021-02-08	$20.00	$20.07	$17.63	$19.30	$19.30	1,498,411
2021-02-05	$16.27	$17.13	$15.84	$17.11	$17.11	292,028
2021-02-04	$15.31	$16.18	$15.22	$16.03	$16.03	269,834
2021-02-03	$15.41	$15.65	$15.09	$15.10	$15.10	216,809
2021-02-02	$14.75	$15.50	$14.51	$15.44	$15.44	288,199
2021-02-01	$14.34	$14.63	$13.85	$14.55	$14.55	390,423
2021-01-29	$14.30	$14.98	$13.88	$14.31	$14.31	379,428
2021-01-28	$14.41	$14.55	$14.11	$14.30	$14.30	333,163
2021-01-27	$14.24	$14.86	$14.08	$14.12	$14.12	378,510
2021-01-26	$14.99	$15.19	$14.42	$14.44	$14.44	179,156
2021-01-25	$14.76	$14.93	$14.12	$14.91	$14.91	212,239
2021-01-22	$14.06	$14.64	$13.55	$14.59	$14.59	335,682
2021-01-21	$14.98	$14.98	$14.01	$14.04	$14.04	190,030
2021-01-20	$14.65	$15.00	$14.52	$14.93	$14.93	197,104
2021-01-19	$14.70	$14.80	$14.43	$14.59	$14.59	338,908
2021-01-15	$14.95	$15.29	$14.28	$14.39	$14.39	738,263
2021-01-14	$14.39	$15.07	$14.39	$14.94	$14.94	217,711
2021-01-13	$14.97	$15.26	$14.25	$14.33	$14.33	201,467
2021-01-12	$14.99	$15.39	$14.92	$15.04	$15.04	188,514
2021-01-11	$14.95	$15.32	$14.60	$14.99	$14.99	241,673
2021-01-08	$15.76	$15.82	$14.75	$15.08	$15.08	275,549
2021-01-07	$15.23	$15.89	$14.56	$15.75	$15.75	413,368
2021-01-06	$14.30	$15.39	$14.10	$14.98	$14.98	250,410
2021-01-05	$14.63	$14.80	$14.06	$14.30	$14.30	245,329
2021-01-04	$14.07	$14.71	$13.41	$14.57	$14.57	248,269
2020-12-31	$14.50	$14.54	$13.90	$13.94	$13.94	150,203
2020-12-30	$14.35	$14.85	$14.13	$14.52	$14.52	190,396
2020-12-29	$14.82	$14.90	$13.94	$14.27	$14.27	204,780
2020-12-28	$15.00	$15.08	$14.61	$14.68	$14.68	216,710
2020-12-24	$15.00	$15.45	$14.55	$14.68	$14.68	101,366
2020-12-23	$14.91	$15.12	$14.48	$15.04	$15.04	162,817
2020-12-22	$15.25	$15.57	$14.69	$14.75	$14.75	199,545
2020-12-21	$14.67	$15.33	$14.32	$15.23	$15.23	321,399
2020-12-18	$14.78	$14.93	$14.20	$14.84	$14.84	849,416
2020-12-17	$14.44	$14.95	$14.11	$14.79	$14.79	284,323
2020-12-16	$13.90	$14.54	$13.67	$14.48	$14.48	310,256
2020-12-15	$13.86	$13.86	$13.26	$13.79	$13.79	315,044
2020-12-14	$13.75	$14.44	$13.40	$13.50	$13.50	803,620
2020-12-11	$13.16	$13.51	$12.85	$13.31	$13.31	429,504
2020-12-10	$13.00	$13.32	$12.75	$13.21	$13.21	402,659
2020-12-09	$12.98	$13.02	$12.57	$12.82	$12.82	466,893
2020-12-08	$12.98	$13.08	$12.59	$12.82	$12.82	626,152
2020-12-07	$13.31	$13.51	$12.90	$12.94	$12.94	313,468
2020-12-04	$13.43	$13.53	$12.86	$13.27	$13.27	355,177
2020-12-03	$13.52	$13.67	$13.27	$13.39	$13.39	299,476
2020-12-02	$13.84	$13.84	$13.27	$13.50	$13.50	576,431
2020-12-01	$13.96	$13.96	$13.40	$13.80	$13.80	617,031
2020-11-30	$14.10	$14.10	$13.61	$13.77	$13.77	462,650
2020-11-27	$14.13	$14.23	$13.81	$14.03	$14.03	322,633
2020-11-25	$14.05	$14.33	$13.84	$14.00	$14.00	375,022
2020-11-24	$14.00	$14.10	$13.60	$14.03	$14.03	529,257
2020-11-23	$14.29	$14.49	$13.54	$13.72	$13.72	853,486
2020-11-20	$15.00	$15.00	$13.91	$13.99	$13.99	2,163,245
2020-11-19	$17.11	$17.48	$16.62	$16.98	$16.98	113,432
2020-11-18	$16.99	$18.18	$16.55	$17.10	$17.10	195,804
2020-11-17	$16.39	$16.64	$16.04	$16.36	$16.36	187,794
2020-11-16	$16.52	$16.93	$15.56	$16.22	$16.22	183,766
2020-11-13	$16.25	$16.63	$15.74	$16.23	$16.23	161,472
2020-11-12	$15.77	$16.40	$15.49	$16.00	$16.00	185,425
2020-11-11	$16.58	$16.58	$15.00	$15.64	$15.64	257,344
2020-11-10	$16.54	$16.90	$15.30	$16.19	$16.19	246,985
2020-11-09	$15.40	$17.37	$15.21	$16.24	$16.24	228,777
2020-11-06	$14.90	$15.09	$14.50	$14.69	$14.69	176,741
2020-11-05	$17.00	$17.00	$14.90	$14.91	$14.91	173,758
2020-11-04	$15.65	$16.90	$15.12	$16.66	$16.66	163,811
2020-11-03	$14.07	$15.66	$13.87	$15.51	$15.51	187,901
2020-11-02	$14.40	$14.53	$13.38	$13.84	$13.84	208,876
2020-10-30	$14.77	$15.14	$14.07	$14.28	$14.28	264,249
2020-10-29	$14.51	$15.31	$14.16	$14.93	$14.93	181,737
2020-10-28	$15.78	$15.95	$14.45	$14.61	$14.61	273,529
2020-10-27	$16.20	$16.63	$15.75	$16.10	$16.10	155,088
2020-10-26	$16.29	$16.80	$15.70	$16.18	$16.18	145,823
2020-10-23	$16.60	$16.74	$16.03	$16.68	$16.68	117,847
2020-10-22	$15.54	$16.60	$15.30	$16.50	$16.50	112,668
2020-10-21	$15.66	$15.96	$15.33	$15.53	$15.53	61,795
2020-10-20	$15.90	$16.38	$14.81	$15.61	$15.61	148,164
2020-10-19	$15.88	$16.70	$15.69	$16.14	$16.14	245,413
2020-10-16	$15.67	$16.09	$15.35	$15.68	$15.68	256,353
2020-10-15	$15.27	$15.82	$14.90	$15.81	$15.81	124,105
2020-10-14	$15.90	$16.18	$15.20	$15.54	$15.54	139,645
2020-10-13	$15.12	$15.94	$15.09	$15.85	$15.85	97,564
2020-10-12	$15.33	$15.46	$14.21	$15.13	$15.13	334,020
2020-10-09	$15.58	$15.65	$14.77	$15.12	$15.12	178,928
2020-10-08	$14.54	$15.75	$14.54	$15.60	$15.60	217,728
2020-10-07	$14.68	$15.00	$13.85	$14.29	$14.29	255,476
2020-10-06	$14.11	$15.56	$13.91	$14.45	$14.45	384,667
2020-10-05	$13.86	$14.87	$13.15	$14.17	$14.17	347,152
2020-10-02	$13.15	$13.68	$12.64	$12.79	$12.79	171,707
2020-10-01	$13.01	$13.54	$12.92	$13.46	$13.46	166,556
2020-09-30	$13.38	$13.85	$12.92	$13.02	$13.02	142,477
2020-09-29	$12.91	$13.57	$12.85	$13.33	$13.33	199,905
2020-09-28	$14.25	$14.25	$12.92	$12.99	$12.99	159,459
2020-09-25	$13.02	$13.70	$13.02	$13.59	$13.59	150,938
2020-09-24	$13.40	$13.55	$12.76	$13.10	$13.10	91,064
2020-09-23	$14.83	$14.94	$13.47	$13.51	$13.51	150,420
2020-09-22	$15.05	$15.27	$14.48	$14.81	$14.81	208,920
2020-09-21	$15.71	$15.76	$14.53	$15.00	$15.00	244,949
2020-09-18	$16.70	$16.70	$15.70	$16.00	$16.00	599,227
2020-09-17	$15.95	$16.70	$15.72	$16.43	$16.43	116,624
2020-09-16	$16.47	$16.49	$15.76	$16.18	$16.18	328,468
2020-09-15	$15.75	$16.90	$15.54	$16.33	$16.33	459,183
2020-09-14	$15.55	$16.59	$15.46	$15.53	$15.53	341,993
2020-09-11	$16.19	$16.48	$14.80	$15.01	$15.01	163,828
2020-09-10	$16.61	$17.31	$16.08	$16.11	$16.11	91,826
2020-09-09	$16.41	$16.81	$16.31	$16.58	$16.58	89,400
2020-09-08	$16.07	$16.85	$15.91	$16.22	$16.22	118,549
2020-09-04	$16.13	$16.73	$15.54	$16.42	$16.42	154,871
2020-09-03	$15.76	$16.13	$15.34	$15.93	$15.93	153,433
2020-09-02	$16.44	$16.44	$15.73	$15.85	$15.85	107,168
2020-09-01	$17.30	$17.30	$16.21	$16.40	$16.40	117,518
2020-08-31	$17.38	$17.62	$17.11	$17.32	$17.32	124,532
2020-08-28	$17.09	$17.41	$16.93	$17.40	$17.40	103,821
2020-08-27	$17.05	$17.44	$16.96	$17.05	$17.05	108,830
2020-08-26	$16.99	$17.27	$16.86	$16.98	$16.98	97,514
2020-08-25	$16.76	$17.14	$16.56	$16.99	$16.99	83,750
2020-08-24	$17.29	$17.29	$16.30	$16.76	$16.76	126,958
2020-08-21	$17.63	$17.64	$17.03	$17.16	$17.16	114,803
2020-08-20	$17.18	$17.98	$16.77	$17.70	$17.70	163,879
2020-08-19	$17.27	$17.58	$16.96	$17.37	$17.37	104,519
2020-08-18	$17.57	$17.81	$17.22	$17.27	$17.27	101,907
2020-08-17	$16.94	$17.73	$16.94	$17.58	$17.58	84,639
2020-08-14	$17.35	$17.38	$16.76	$16.94	$16.94	93,787
2020-08-13	$17.51	$18.06	$17.06	$17.38	$17.38	120,622
2020-08-12	$17.25	$17.83	$16.88	$17.57	$17.57	160,903
2020-08-11	$17.89	$17.89	$16.72	$17.05	$17.05	214,901
2020-08-10	$16.57	$17.81	$16.55	$17.76	$17.76	147,437
2020-08-07	$16.85	$17.42	$16.30	$16.50	$16.50	128,640
2020-08-06	$16.40	$17.03	$15.92	$16.87	$16.87	195,052
2020-08-05	$16.24	$16.52	$15.77	$16.32	$16.32	146,791
2020-08-04	$17.28	$17.32	$16.00	$16.03	$16.03	172,801
2020-08-03	$17.10	$17.43	$16.69	$17.36	$17.36	212,866
2020-07-31	$17.97	$18.00	$16.90	$16.95	$16.95	202,916
2020-07-30	$17.55	$18.46	$17.55	$18.02	$18.02	304,764
2020-07-29	$18.97	$18.97	$17.69	$17.79	$17.79	364,863
2020-07-28	$19.31	$19.31	$18.72	$18.82	$18.82	281,336
2020-07-27	$18.30	$19.51	$18.04	$19.41	$19.41	243,805
2020-07-24	$18.69	$18.69	$17.76	$18.28	$18.28	184,960
2020-07-23	$19.04	$19.43	$18.77	$18.79	$18.79	133,040
2020-07-22	$18.86	$19.27	$18.78	$19.09	$19.09	155,420
2020-07-21	$19.43	$19.77	$18.66	$18.91	$18.91	203,756
2020-07-20	$18.36	$19.24	$18.24	$19.15	$19.15	257,165
2020-07-17	$17.81	$18.80	$17.81	$18.40	$18.40	217,900
2020-07-16	$17.77	$18.28	$17.24	$18.27	$18.27	186,800
2020-07-15	$17.13	$18.04	$16.99	$17.98	$17.98	213,500
2020-07-14	$16.27	$16.88	$15.77	$16.83	$16.83	194,400
2020-07-13	$17.66	$18.07	$16.27	$16.44	$16.44	305,900
2020-07-10	$17.42	$17.56	$17.14	$17.41	$17.41	160,200
2020-07-09	$17.44	$17.77	$17.13	$17.51	$17.51	239,900
2020-07-08	$17.95	$17.95	$17.20	$17.44	$17.44	327,200
2020-07-07	$17.77	$18.00	$17.50	$17.84	$17.84	184,800
2020-07-06	$17.92	$18.73	$17.45	$17.88	$17.88	360,700
2020-07-02	$18.03	$18.03	$17.30	$17.77	$17.77	246,500
2020-07-01	$17.44	$17.96	$16.80	$17.83	$17.83	248,500
2020-06-30	$17.25	$17.63	$17.10	$17.45	$17.45	145,400
2020-06-29	$18.66	$19.04	$17.26	$17.56	$17.56	178,100
2020-06-26	$19.44	$19.79	$18.17	$18.49	$18.49	1,271,107
2020-06-25	$18.97	$20.38	$18.82	$19.53	$19.53	507,255
2020-06-24	$20.23	$20.60	$18.78	$18.92	$18.92	436,739
2020-06-23	$22.00	$22.40	$20.17	$20.50	$20.50	406,875
2020-06-22	$22.20	$22.35	$21.37	$22.07	$22.07	202,374
2020-06-19	$22.20	$22.54	$21.65	$22.14	$22.14	873,928
2020-06-18	$20.98	$22.20	$20.98	$22.00	$22.00	307,803
2020-06-17	$21.50	$21.97	$21.02	$21.18	$21.18	283,566
2020-06-16	$21.18	$21.85	$20.67	$21.51	$21.51	302,671
2020-06-15	$21.56	$21.92	$20.24	$20.55	$20.55	409,189
2020-06-12	$22.64	$22.88	$21.06	$21.94	$21.94	309,385
2020-06-11	$21.93	$22.22	$20.83	$21.63	$21.63	447,708
2020-06-10	$23.20	$23.50	$22.36	$22.53	$22.53	417,031
2020-06-09	$22.50	$23.30	$21.82	$22.96	$22.96	190,836
2020-06-08	$23.04	$23.15	$22.00	$22.70	$22.70	576,906
2020-06-05	$22.34	$23.33	$21.87	$22.84	$22.84	325,400
2020-06-04	$21.66	$22.31	$21.21	$21.91	$21.91	343,525
2020-06-03	$20.76	$21.87	$20.76	$21.57	$21.57	327,893
2020-06-02	$20.96	$21.30	$20.13	$21.06	$21.06	401,952
2020-06-01	$20.32	$21.42	$20.00	$20.91	$20.91	449,745
2020-05-29	$19.30	$20.44	$18.82	$20.22	$20.22	317,592
2020-05-28	$20.59	$20.59	$19.16	$19.18	$19.18	296,146
2020-05-27	$20.27	$20.99	$19.21	$20.61	$20.61	399,084
2020-05-26	$18.50	$21.54	$17.96	$20.24	$20.24	886,854
2020-05-22	$17.18	$17.70	$16.69	$17.60	$17.60	343,369
2020-05-21	$16.94	$17.53	$16.10	$17.32	$17.32	249,698
2020-05-20	$15.85	$17.12	$15.19	$17.02	$17.02	343,743
2020-05-19	$15.08	$16.15	$13.64	$15.60	$15.60	462,041
2020-05-18	$15.79	$16.31	$14.14	$15.09	$15.09	491,609
2020-05-15	$15.51	$15.70	$14.72	$15.25	$15.25	311,060
2020-05-14	$16.99	$16.99	$15.43	$15.58	$15.58	319,454
2020-05-13	$17.50	$18.70	$16.02	$16.75	$16.75	468,468
2020-05-12	$17.19	$18.22	$16.31	$17.00	$17.00	429,345
2020-05-11	$14.58	$17.49	$14.38	$16.81	$16.81	490,414
2020-05-08	$14.87	$15.44	$14.11	$14.37	$14.37	296,551
2020-05-07	$15.16	$15.81	$14.51	$14.59	$14.59	230,164
2020-05-06	$15.85	$15.90	$14.31	$15.26	$15.26	336,752
2020-05-05	$13.75	$16.25	$13.51	$15.71	$15.71	482,093
2020-05-04	$13.03	$13.83	$12.85	$13.66	$13.66	242,938
2020-05-01	$12.65	$13.25	$12.39	$13.15	$13.15	305,214
2020-04-30	$14.45	$14.61	$12.69	$12.87	$12.87	278,961
2020-04-29	$14.05	$14.84	$13.40	$14.52	$14.52	214,119
2020-04-28	$15.26	$15.27	$13.73	$13.85	$13.85	179,812
2020-04-27	$14.68	$15.14	$14.51	$14.87	$14.87	194,857
2020-04-24	$14.08	$14.75	$13.75	$14.48	$14.48	150,648
2020-04-23	$14.19	$14.59	$13.79	$14.06	$14.06	170,158
2020-04-22	$14.21	$14.80	$13.61	$14.22	$14.22	207,979
2020-04-21	$13.81	$14.27	$13.36	$13.83	$13.83	216,433
2020-04-20	$13.13	$14.26	$13.06	$14.17	$14.17	266,160
2020-04-17	$13.02	$13.97	$12.82	$13.32	$13.32	322,726
2020-04-16	$13.55	$13.55	$12.26	$12.51	$12.51	341,804
2020-04-15	$13.82	$14.34	$13.30	$13.40	$13.40	336,466
2020-04-14	$13.83	$14.31	$13.16	$14.25	$14.25	396,805
2020-04-13	$13.92	$13.94	$13.21	$13.26	$13.26	288,452
2020-04-09	$14.15	$14.93	$13.08	$13.98	$13.98	250,166
2020-04-08	$13.59	$14.19	$13.20	$13.74	$13.74	265,416
2020-04-07	$15.29	$15.72	$13.29	$13.45	$13.45	394,272
2020-04-06	$13.92	$15.13	$13.84	$14.98	$14.98	226,449
2020-04-03	$13.22	$14.66	$13.22	$13.51	$13.51	245,328
2020-04-02	$12.14	$13.66	$12.03	$13.34	$13.34	294,790
2020-04-01	$14.58	$15.16	$12.05	$12.19	$12.19	391,047
2020-03-31	$15.51	$15.62	$14.87	$15.56	$15.56	303,501
2020-03-30	$15.09	$16.59	$14.08	$16.53	$16.53	301,894
2020-03-27	$14.07	$16.00	$14.07	$14.87	$14.87	258,361
2020-03-26	$15.05	$16.50	$13.82	$14.65	$14.65	206,014
2020-03-25	$14.64	$15.47	$13.94	$15.05	$15.05	392,553
2020-03-24	$14.66	$15.32	$13.71	$14.50	$14.50	355,695
2020-03-23	$14.00	$14.45	$12.87	$14.39	$14.39	184,216
2020-03-20	$14.55	$14.55	$12.37	$13.65	$13.65	635,818
2020-03-19	$10.43	$16.41	$10.24	$13.76	$13.76	527,125
2020-03-18	$10.39	$11.80	$9.86	$10.47	$10.47	727,158
2020-03-17	$10.58	$11.70	$9.76	$11.09	$11.09	525,342
2020-03-16	$12.00	$13.72	$9.95	$10.08	$10.08	326,997
2020-03-13	$15.00	$16.20	$13.68	$14.88	$14.88	570,524
2020-03-12	$16.78	$17.00	$14.03	$14.15	$14.15	348,917
2020-03-11	$18.42	$18.90	$16.76	$18.02	$18.02	363,403
2020-03-10	$19.69	$19.69	$17.66	$18.69	$18.69	188,173
2020-03-09	$18.45	$20.13	$17.78	$19.13	$19.13	248,149
2020-03-06	$19.87	$20.90	$19.82	$20.42	$20.42	152,198
2020-03-05	$20.98	$21.33	$19.35	$20.62	$20.62	227,723
2020-03-04	$21.07	$21.76	$20.30	$21.44	$21.44	162,696
2020-03-03	$20.69	$21.64	$19.61	$20.33	$20.33	338,235
2020-03-02	$19.53	$21.18	$18.81	$20.98	$20.98	399,693
2020-02-28	$16.86	$19.98	$16.86	$19.30	$19.30	437,433
2020-02-27	$17.66	$19.10	$16.76	$17.97	$17.97	531,243
2020-02-26	$18.94	$19.57	$17.35	$18.24	$18.24	457,495
2020-02-25	$22.09	$22.09	$18.58	$18.77	$18.77	634,348
2020-02-24	$21.66	$22.48	$21.50	$22.00	$22.00	491,432
2020-02-21	$22.66	$23.06	$22.06	$22.75	$22.75	380,692
2020-02-20	$22.52	$23.11	$22.29	$22.76	$22.76	269,932
2020-02-19	$23.26	$23.78	$22.55	$22.60	$22.60	304,265
2020-02-18	$23.68	$24.24	$22.35	$22.79	$22.79	530,312
2020-02-14	$23.14	$24.27	$22.52	$24.16	$24.16	579,971
2020-02-13	$23.85	$24.00	$22.46	$23.00	$23.00	1,949,549
2020-02-12	$27.21	$29.32	$25.65	$26.91	$26.91	1,012,464
2020-02-11	$28.00	$28.44	$21.02	$27.21	$27.21	1,444,772
2020-02-10	$24.09	$26.32	$23.95	$26.21	$26.21	187,396
2020-02-07	$24.51	$25.54	$23.76	$23.91	$23.91	265,046
2020-02-06	$23.80	$24.82	$22.77	$24.51	$24.51	118,485
2020-02-05	$22.85	$24.58	$22.68	$23.60	$23.60	236,692
2020-02-04	$20.56	$22.58	$20.52	$22.55	$22.55	104,341
2020-02-03	$21.84	$22.22	$19.97	$20.19	$20.19	120,444
2020-01-31	$20.49	$21.87	$19.77	$21.73	$21.73	232,358
2020-01-30	$21.24	$21.86	$20.45	$20.64	$20.64	206,922
2020-01-29	$23.29	$23.50	$21.27	$21.44	$21.44	212,394
2020-01-28	$19.89	$23.16	$19.89	$22.69	$22.69	354,674
2020-01-27	$19.05	$19.80	$18.49	$19.69	$19.69	95,267
2020-01-24	$20.76	$20.92	$19.28	$19.60	$19.60	116,104
2020-01-23	$22.58	$22.70	$20.53	$20.69	$20.69	145,550
2020-01-22	$22.30	$22.99	$21.68	$22.76	$22.76	283,119
2020-01-21	$22.80	$22.80	$21.34	$22.29	$22.29	212,201
2020-01-17	$20.95	$22.98	$20.95	$22.78	$22.78	235,173
2020-01-16	$20.06	$20.85	$19.86	$20.79	$20.79	128,799
2020-01-15	$18.56	$19.95	$18.46	$19.83	$19.83	100,416
2020-01-14	$17.75	$18.85	$17.07	$18.45	$18.45	169,542
2020-01-13	$19.90	$19.90	$17.81	$17.97	$17.97	141,997
2020-01-10	$20.38	$20.91	$19.71	$19.85	$19.85	195,557
2020-01-09	$20.61	$21.00	$20.27	$20.59	$20.59	52,471
2020-01-08	$20.21	$20.97	$19.98	$20.49	$20.49	97,110
2020-01-07	$20.70	$21.76	$20.03	$20.14	$20.14	190,091
2020-01-06	$20.31	$20.80	$20.04	$20.68	$20.68	95,593
2020-01-03	$20.30	$20.75	$20.17	$20.50	$20.50	87,646
2020-01-02	$20.34	$20.87	$19.86	$20.61	$20.61	120,598
2019-12-31	$20.00	$20.60	$19.85	$20.13	$20.13	97,840
2019-12-30	$19.59	$20.25	$19.22	$20.05	$20.05	142,006
2019-12-27	$19.68	$19.82	$18.74	$19.58	$19.58	255,067
2019-12-26	$20.33	$20.40	$19.75	$19.79	$19.79	125,942
2019-12-24	$20.31	$20.76	$19.45	$20.29	$20.29	223,363
2019-12-23	$19.99	$20.39	$19.51	$20.29	$20.29	263,409
2019-12-20	$20.29	$20.45	$19.49	$19.99	$19.99	366,826
2019-12-19	$20.43	$20.57	$19.56	$20.08	$20.08	249,326
2019-12-18	$20.54	$20.77	$19.42	$20.08	$20.08	375,480
2019-12-17	$21.74	$21.74	$20.26	$20.67	$20.67	277,389
2019-12-16	$22.08	$22.95	$21.09	$21.73	$21.73	530,819
2019-12-13	$21.50	$22.80	$20.45	$21.88	$21.88	225,152
2019-12-12	$20.00	$21.94	$19.72	$21.44	$21.44	268,482
2019-12-11	$18.97	$20.83	$18.83	$19.97	$19.97	307,922
2019-12-10	$18.01	$19.09	$17.39	$18.96	$18.96	300,779
2019-12-09	$18.38	$18.67	$17.88	$18.09	$18.09	116,064
2019-12-06	$17.84	$18.49	$17.65	$17.98	$17.98	198,399
2019-12-05	$17.50	$18.51	$17.50	$17.77	$17.77	235,876
2019-12-04	$16.93	$17.81	$16.61	$17.36	$17.36	317,985
2019-12-03	$16.28	$17.18	$14.74	$16.71	$16.71	411,562
2019-12-02	$15.96	$16.11	$15.51	$15.96	$15.96	135,183
2019-11-29	$16.11	$16.41	$15.91	$16.04	$16.04	101,608
2019-11-27	$15.72	$16.28	$15.45	$16.18	$16.18	254,042
2019-11-26	$16.06	$16.36	$15.40	$15.64	$15.64	299,003
2019-11-25	$16.66	$16.98	$15.90	$16.03	$16.03	250,894
2019-11-22	$16.60	$16.60	$15.40	$16.49	$16.49	100,886
2019-11-21	$14.88	$16.94	$14.65	$16.57	$16.57	196,691
2019-11-20	$13.47	$15.00	$13.47	$14.79	$14.79	459,712
2019-11-19	$13.37	$14.15	$13.08	$13.48	$13.48	146,396
2019-11-18	$13.51	$13.60	$12.95	$13.22	$13.22	217,960
2019-11-15	$13.18	$13.82	$12.92	$13.31	$13.31	96,232
2019-11-14	$13.26	$13.32	$12.68	$13.05	$13.05	84,925
2019-11-13	$13.38	$13.50	$12.96	$13.35	$13.35	101,881
2019-11-12	$14.05	$14.32	$13.41	$13.50	$13.50	129,146
2019-11-11	$15.39	$15.94	$13.89	$14.15	$14.15	101,057
2019-11-08	$14.41	$15.87	$14.19	$15.39	$15.39	122,279
2019-11-07	$14.53	$14.84	$14.12	$14.55	$14.55	153,345
2019-11-06	$14.46	$14.54	$14.25	$14.40	$14.40	131,855
2019-11-05	$14.61	$15.04	$14.29	$14.46	$14.46	58,602
2019-11-04	$14.93	$15.02	$14.50	$14.52	$14.52	107,135
2019-11-01	$14.64	$15.10	$14.47	$14.93	$14.93	95,984
2019-10-31	$14.41	$14.62	$14.22	$14.52	$14.52	150,368
2019-10-30	$14.52	$14.72	$14.29	$14.51	$14.51	85,033
2019-10-29	$14.52	$14.84	$14.38	$14.55	$14.55	75,832
2019-10-28	$14.83	$15.00	$14.50	$14.59	$14.59	98,020
2019-10-25	$14.32	$14.90	$14.29	$14.68	$14.68	67,444
2019-10-24	$14.69	$15.00	$13.96	$14.40	$14.40	153,729
2019-10-23	$14.25	$15.21	$14.05	$14.59	$14.59	175,928
2019-10-22	$14.39	$14.62	$14.11	$14.25	$14.25	82,801
2019-10-21	$13.87	$14.28	$13.69	$14.21	$14.21	127,160
2019-10-18	$13.91	$14.09	$13.22	$13.80	$13.80	127,654
2019-10-17	$13.95	$14.10	$13.75	$14.02	$14.02	160,155
2019-10-16	$13.97	$14.10	$13.64	$13.87	$13.87	168,261
2019-10-15	$14.10	$14.81	$13.85	$14.00	$14.00	229,306
2019-10-14	$14.31	$14.40	$13.86	$14.04	$14.04	239,984
2019-10-11	$14.21	$15.19	$14.10	$14.34	$14.34	324,964
2019-10-10	$14.02	$14.27	$13.86	$14.00	$14.00	255,917
2019-10-09	$14.19	$14.35	$13.77	$14.00	$14.00	332,760
2019-10-08	$13.59	$14.39	$13.59	$14.00	$14.00	448,288
2019-10-07	$13.81	$13.96	$13.64	$13.75	$13.75	95,427
2019-10-04	$14.28	$14.35	$13.50	$13.88	$13.88	87,431
2019-10-03	$13.58	$14.94	$13.38	$14.25	$14.25	164,764
2019-10-02	$13.35	$14.18	$12.67	$13.61	$13.61	198,187
2019-10-01	$14.31	$14.31	$12.90	$13.47	$13.47	507,276
2019-09-30	$15.22	$15.28	$13.96	$14.12	$14.12	282,368
2019-09-27	$16.15	$16.33	$15.07	$15.19	$15.19	223,878
2019-09-26	$16.79	$17.15	$15.65	$16.08	$16.08	258,205
2019-09-25	$17.09	$17.35	$16.61	$16.82	$16.82	137,045
2019-09-24	$18.10	$18.18	$16.28	$17.14	$17.14	242,786
2019-09-23	$17.91	$18.27	$17.24	$18.08	$18.08	158,874
2019-09-20	$18.15	$18.55	$17.53	$18.04	$18.04	1,230,136
2019-09-19	$19.06	$19.35	$18.12	$18.20	$18.20	104,210
2019-09-18	$18.69	$19.00	$17.90	$18.82	$18.82	174,424
2019-09-17	$18.35	$19.02	$18.09	$18.72	$18.72	138,051
2019-09-16	$19.51	$19.73	$18.38	$18.54	$18.54	158,065
2019-09-13	$20.34	$20.62	$19.70	$19.73	$19.73	88,675
2019-09-12	$20.45	$20.93	$20.13	$20.20	$20.20	133,378
2019-09-11	$20.43	$21.00	$19.57	$20.50	$20.50	105,710
2019-09-10	$20.79	$21.24	$19.71	$20.31	$20.31	267,808
2019-09-09	$21.21	$21.70	$20.20	$20.87	$20.87	255,482
2019-09-06	$20.62	$21.60	$20.21	$20.98	$20.98	252,952
2019-09-05	$19.91	$21.11	$19.56	$20.62	$20.62	212,226
2019-09-04	$19.19	$19.64	$18.61	$19.58	$19.58	165,943
2019-09-03	$19.21	$19.55	$18.31	$18.79	$18.79	177,148
2019-08-30	$19.62	$20.00	$19.10	$19.48	$19.48	69,667
2019-08-29	$20.27	$20.87	$19.09	$19.54	$19.54	313,112
2019-08-28	$18.05	$20.18	$17.51	$20.06	$20.06	243,695
2019-08-27	$18.61	$18.84	$17.67	$18.11	$18.11	164,849
2019-08-26	$18.28	$18.70	$17.69	$18.53	$18.53	106,728
2019-08-23	$18.76	$19.15	$17.68	$17.91	$17.91	195,555
2019-08-22	$19.87	$20.00	$18.59	$18.84	$18.84	180,782
2019-08-21	$19.53	$19.99	$19.22	$19.75	$19.75	91,927
2019-08-20	$19.41	$19.98	$19.12	$19.34	$19.34	147,905
2019-08-19	$18.60	$19.68	$18.00	$19.38	$19.38	145,271
2019-08-16	$17.94	$18.90	$17.63	$18.36	$18.36	295,469
2019-08-15	$18.30	$18.50	$17.50	$17.86	$17.86	187,975
2019-08-14	$17.98	$18.55	$17.60	$18.24	$18.24	166,099
2019-08-13	$18.29	$19.14	$17.74	$18.32	$18.32	122,231
2019-08-12	$19.14	$19.57	$18.17	$18.32	$18.32	227,509
2019-08-09	$20.07	$20.81	$18.60	$19.24	$19.24	296,659
2019-08-08	$18.56	$20.29	$18.00	$20.04	$20.04	224,571
2019-08-07	$17.62	$18.27	$17.33	$17.92	$17.92	201,707
2019-08-06	$18.86	$19.91	$17.51	$17.94	$17.94	144,580
2019-08-05	$18.93	$19.38	$18.24	$18.69	$18.69	221,536
2019-08-02	$20.23	$20.41	$18.95	$19.38	$19.38	291,310
2019-08-01	$21.25	$21.87	$19.67	$20.45	$20.45	533,178
2019-07-31	$22.84	$22.84	$21.16	$21.22	$21.22	557,050
2019-07-30	$22.00	$22.93	$21.79	$22.88	$22.88	221,492
2019-07-29	$22.50	$22.78	$21.49	$22.57	$22.57	207,710
2019-07-26	$22.97	$23.19	$22.45	$22.48	$22.48	1,058,040
2019-07-25	$22.84	$23.26	$22.52	$23.08	$23.08	410,021
2019-07-24	$23.16	$23.16	$22.58	$22.96	$22.96	352,946
2019-07-23	$23.32	$23.32	$22.56	$22.75	$22.75	356,156
2019-07-22	$22.10	$23.39	$21.96	$22.95	$22.95	599,531
2019-07-19	$23.07	$23.30	$21.41	$21.99	$21.99	821,445
2019-07-18	$22.23	$24.48	$22.23	$23.44	$23.44	1,103,202
2019-07-17	$20.65	$23.63	$20.65	$22.90	$22.90	5,702,440
2019-07-16	$17.25	$20.25	$16.84	$19.16	$19.16	653,529
2019-07-15	$15.60	$17.82	$14.99	$16.42	$16.42	1,148,731
2019-07-12	$14.53	$15.10	$14.01	$14.28	$14.28	131,060
2019-07-11	$14.52	$14.84	$13.80	$14.48	$14.48	73,086
2019-07-10	$14.96	$14.98	$14.16	$14.52	$14.52	66,878
2019-07-09	$14.89	$15.05	$14.44	$14.74	$14.74	80,375
2019-07-08	$15.39	$15.40	$14.76	$15.00	$15.00	59,905
2019-07-05	$15.92	$16.08	$15.23	$15.28	$15.28	49,012
2019-07-03	$15.50	$16.20	$15.31	$15.92	$15.92	78,352
2019-07-02	$15.90	$16.03	$15.09	$15.26	$15.26	62,157
2019-07-01	$16.56	$16.69	$15.90	$16.14	$16.14	93,553
2019-06-28	$15.43	$16.35	$15.43	$16.26	$16.26	595,536
2019-06-27	$14.85	$16.28	$14.73	$15.36	$15.36	280,324
2019-06-26	$15.61	$16.00	$14.31	$14.38	$14.38	90,877
2019-06-25	$14.95	$16.10	$14.90	$15.51	$15.51	103,036
2019-06-24	$14.98	$15.28	$14.42	$14.83	$14.83	186,717
2019-06-21	$14.49	$14.90	$13.75	$14.90	$14.90	131,398
2019-06-20	$14.74	$15.02	$14.47	$14.58	$14.58	144,218
2019-06-19	$13.24	$14.68	$13.24	$14.61	$14.61	196,865
2019-06-18	$13.19	$14.00	$13.15	$13.21	$13.21	162,873
2019-06-17	$13.55	$14.05	$13.28	$13.50	$13.50	129,324
2019-06-14	$13.71	$13.82	$13.31	$13.54	$13.54	114,575
2019-06-13	$13.52	$14.00	$13.43	$13.83	$13.83	107,392
2019-06-12	$13.50	$14.06	$13.25	$13.46	$13.46	124,028
2019-06-11	$14.18	$14.48	$13.29	$13.60	$13.60	274,003
2019-06-10	$14.41	$14.46	$13.63	$14.04	$14.04	470,902
2019-06-07	$14.11	$14.66	$13.00	$14.26	$14.26	104,371
2019-06-06	$14.33	$14.42	$13.65	$14.05	$14.05	131,512
2019-06-05	$14.89	$14.89	$14.10	$14.34	$14.34	150,108
2019-06-04	$14.57	$14.71	$13.87	$14.64	$14.64	112,777
2019-06-03	$14.32	$14.82	$13.78	$14.36	$14.36	110,540
2019-05-31	$14.45	$14.59	$13.48	$14.16	$14.16	154,859
2019-05-30	$15.12	$15.15	$14.05	$14.67	$14.67	93,593
2019-05-29	$15.48	$15.58	$14.89	$15.04	$15.04	89,977
2019-05-28	$15.70	$16.23	$15.26	$15.59	$15.59	94,323
2019-05-24	$15.90	$16.62	$15.26	$15.58	$15.58	44,895
2019-05-23	$15.54	$16.64	$15.34	$15.77	$15.77	122,145
2019-05-22	$15.75	$16.25	$15.18	$15.76	$15.76	98,816
2019-05-21	$17.95	$17.96	$15.53	$16.12	$16.12	193,462
2019-05-20	$17.81	$18.50	$17.10	$17.92	$17.92	78,052
2019-05-17	$19.37	$19.37	$17.81	$17.89	$17.89	67,242
2019-05-16	$18.43	$19.84	$18.43	$19.59	$19.59	64,943
2019-05-15	$18.04	$18.87	$17.44	$18.40	$18.40	39,875
2019-05-14	$18.53	$18.67	$18.12	$18.21	$18.21	45,926
2019-05-13	$17.37	$19.93	$17.37	$19.16	$19.16	66,593
2019-05-10	$19.56	$20.42	$19.09	$19.54	$19.54	64,353
2019-05-09	$20.34	$21.18	$19.47	$19.60	$19.60	73,874
2019-05-08	$18.57	$21.22	$18.54	$21.08	$21.08	111,445
2019-05-07	$19.13	$19.50	$18.25	$18.58	$18.58	68,742
2019-05-06	$18.10	$19.82	$18.10	$19.40	$19.40	83,361
2019-05-03	$18.83	$19.44	$18.30	$19.01	$19.01	136,458
2019-05-02	$18.36	$18.99	$18.18	$18.53	$18.53	51,929
2019-05-01	$18.63	$18.80	$18.18	$18.40	$18.40	64,085
2019-04-30	$19.34	$19.53	$18.54	$18.81	$18.81	118,880
2019-04-29	$20.40	$20.76	$19.18	$19.35	$19.35	154,036
2019-04-26	$19.91	$20.20	$19.32	$19.88	$19.88	104,224
2019-04-25	$19.98	$20.70	$18.93	$19.93	$19.93	141,840
2019-04-24	$20.07	$21.01	$19.43	$20.00	$20.00	101,179
2019-04-23	$19.60	$20.37	$19.50	$20.04	$20.04	162,716
2019-04-22	$20.18	$20.18	$18.25	$19.62	$19.62	96,912
2019-04-18	$20.58	$21.32	$19.64	$20.18	$20.18	114,774
2019-04-17	$20.81	$21.09	$19.85	$20.02	$20.02	63,753
2019-04-16	$20.82	$21.48	$20.30	$20.69	$20.69	91,135
2019-04-15	$21.77	$21.77	$19.58	$20.71	$20.71	101,466
2019-04-12	$22.11	$22.12	$20.64	$21.63	$21.63	98,483
2019-04-11	$21.66	$22.48	$21.33	$21.95	$21.95	80,710
2019-04-10	$24.62	$24.62	$22.03	$22.09	$22.09	111,555
2019-04-09	$27.24	$27.87	$24.18	$24.68	$24.68	258,059
2019-04-08	$26.92	$28.52	$25.63	$27.29	$27.29	234,780
2019-04-05	$25.00	$27.80	$25.00	$26.96	$26.96	280,156
2019-04-04	$24.30	$24.60	$22.97	$24.42	$24.42	82,022
2019-04-03	$22.75	$24.39	$22.39	$24.30	$24.30	111,072
2019-04-02	$22.00	$22.63	$21.44	$22.31	$22.31	80,434
2019-04-01	$22.11	$22.57	$21.45	$22.04	$22.04	111,208
2019-03-29	$21.12	$22.50	$20.72	$22.05	$22.05	199,720
2019-03-28	$19.95	$21.25	$19.75	$20.76	$20.76	150,355
2019-03-27	$18.01	$20.10	$18.01	$19.95	$19.95	116,190
2019-03-26	$17.23	$18.09	$17.23	$18.02	$18.02	95,423
2019-03-25	$17.58	$18.11	$17.10	$17.78	$17.78	196,622
2019-03-22	$19.00	$19.43	$18.16	$18.20	$18.20	173,177
2019-03-21	$18.22	$19.51	$18.22	$19.03	$19.03	295,329
2019-03-20	$18.59	$18.75	$18.18	$18.63	$18.63	163,202
2019-03-19	$17.71	$18.69	$17.63	$18.60	$18.60	222,841
2019-03-18	$16.15	$17.90	$15.78	$17.63	$17.63	409,981
2019-03-15	$15.08	$15.71	$14.09	$15.68	$15.68	826,530
2019-03-14	$14.21	$14.97	$14.15	$14.91	$14.91	123,841
2019-03-13	$13.95	$14.31	$13.31	$14.21	$14.21	113,033
2019-03-12	$13.98	$14.46	$13.28	$13.93	$13.93	75,663
2019-03-11	$13.58	$14.20	$13.45	$13.95	$13.95	119,200
2019-03-08	$13.30	$13.66	$12.98	$13.55	$13.55	215,140
2019-03-07	$14.31	$14.50	$13.00	$13.32	$13.32	99,886
2019-03-06	$15.02	$15.32	$13.50	$13.98	$13.98	152,397
2019-03-05	$15.98	$16.21	$14.62	$15.00	$15.00	227,925
2019-03-04	$17.64	$18.27	$15.24	$15.97	$15.97	188,873
2019-03-01	$16.51	$18.81	$16.43	$17.63	$17.63	127,059
2019-02-28	$16.85	$17.15	$16.56	$16.66	$16.66	137,482
2019-02-27	$17.09	$17.76	$15.39	$16.70	$16.70	175,448
2019-02-26	$16.62	$17.47	$16.03	$17.12	$17.12	244,297
2019-02-25	$14.56	$17.27	$14.44	$16.98	$16.98	448,260
2019-02-22	$14.51	$14.51	$13.39	$13.96	$13.96	133,279
2019-02-21	$15.06	$15.33	$13.96	$14.42	$14.42	123,030
2019-02-20	$15.53	$15.80	$14.09	$15.01	$15.01	162,032
2019-02-19	$15.30	$16.16	$15.00	$15.50	$15.50	127,152
2019-02-15	$14.80	$15.51	$14.23	$15.30	$15.30	161,078
2019-02-14	$13.66	$15.02	$13.60	$14.68	$14.68	739,483
2019-02-13	$14.44	$14.71	$13.66	$13.73	$13.73	379,739
2019-02-12	$14.08	$14.67	$13.98	$14.36	$14.36	338,713
2019-02-11	$14.21	$14.61	$13.78	$13.89	$13.89	57,857
2019-02-08	$14.27	$14.81	$13.64	$13.87	$13.87	157,124
2019-02-07	$15.50	$15.56	$14.15	$14.28	$14.28	180,871
2019-02-06	$15.18	$16.16	$14.00	$15.16	$15.16	316,761
2019-02-05	$14.15	$15.91	$13.95	$15.65	$15.65	274,264
2019-02-04	$13.44	$14.28	$12.91	$14.15	$14.15	217,725
2019-02-01	$12.50	$13.53	$12.13	$13.42	$13.42	139,388
2019-01-31	$13.00	$13.25	$11.96	$12.46	$12.46	109,192
2019-01-30	$13.14	$13.14	$12.26	$12.95	$12.95	62,549
2019-01-29	$12.44	$13.17	$12.44	$12.90	$12.90	57,413
2019-01-28	$12.70	$12.75	$11.85	$12.50	$12.50	111,256
2019-01-25	$13.19	$13.41	$12.37	$12.71	$12.71	102,418
2019-01-24	$14.22	$14.27	$12.90	$13.19	$13.19	110,079
2019-01-23	$13.57	$14.36	$13.57	$14.24	$14.24	115,526
2019-01-22	$13.25	$14.00	$13.25	$13.50	$13.50	155,981
2019-01-18	$12.72	$13.56	$12.72	$13.36	$13.36	186,987
2019-01-17	$13.29	$13.86	$12.30	$12.62	$12.62	232,497
2019-01-16	$13.62	$14.04	$13.40	$13.70	$13.70	301,578
2019-01-15	$14.07	$14.39	$13.00	$14.30	$14.30	152,376
2019-01-14	$13.77	$14.36	$13.77	$14.05	$14.05	172,386
2019-01-11	$13.94	$14.49	$13.75	$13.92	$13.92	125,207
2019-01-10	$14.01	$14.47	$13.19	$14.00	$14.00	154,794
2019-01-09	$13.13	$14.68	$13.08	$14.08	$14.08	361,584
2019-01-08	$15.95	$16.62	$12.96	$13.04	$13.04	240,970
2019-01-07	$16.72	$17.31	$15.62	$15.78	$15.78	161,666
2019-01-04	$16.38	$17.56	$15.65	$16.72	$16.72	433,382
2019-01-03	$15.66	$18.01	$15.39	$16.00	$16.00	222,169
2019-01-02	$16.25	$16.30	$15.16	$15.65	$15.65	92,619
2018-12-31	$16.78	$17.17	$16.07	$16.65	$16.65	94,532
2018-12-28	$17.28	$17.28	$15.91	$16.75	$16.75	115,225
2018-12-27	$15.94	$17.30	$15.04	$17.22	$17.22	140,955
2018-12-26	$15.56	$16.82	$14.64	$16.47	$16.47	168,531
2018-12-24	$15.77	$15.97	$14.29	$15.43	$15.43	102,153
2018-12-21	$17.91	$17.91	$14.77	$15.81	$15.81	529,540
2018-12-20	$19.39	$21.72	$16.84	$17.99	$17.99	247,116
2018-12-19	$20.71	$21.63	$19.35	$19.65	$19.65	321,429
2018-12-18	$22.00	$22.27	$20.49	$21.33	$21.33	128,824
2018-12-17	$24.03	$24.72	$21.56	$21.76	$21.76	106,969
2018-12-14	$24.45	$25.77	$24.01	$24.38	$24.38	130,215
2018-12-13	$24.70	$26.13	$23.92	$24.93	$24.93	121,014
2018-12-12	$24.67	$26.72	$24.28	$24.37	$24.37	99,682
2018-12-11	$23.80	$25.69	$23.69	$24.58	$24.58	69,963
2018-12-10	$25.13	$25.13	$23.01	$23.67	$23.67	101,965
2018-12-07	$27.08	$27.86	$24.20	$25.12	$25.12	103,250
2018-12-06	$26.39	$27.58	$26.00	$27.26	$27.26	103,641
2018-12-04	$26.85	$28.00	$26.32	$26.83	$26.83	60,944
2018-12-03	$27.99	$28.47	$25.83	$26.75	$26.75	61,911
2018-11-30	$25.88	$27.00	$23.86	$26.79	$26.79	80,748
2018-11-29	$24.05	$27.24	$24.05	$25.69	$25.69	44,154
2018-11-28	$23.97	$25.47	$22.65	$24.28	$24.28	104,776
2018-11-27	$25.86	$25.86	$23.62	$25.08	$25.08	35,327
2018-11-26	$25.05	$27.06	$24.63	$26.19	$26.19	49,267
2018-11-23	$23.68	$25.58	$23.23	$24.75	$24.75	16,241
2018-11-21	$22.45	$24.56	$21.52	$24.08	$24.08	39,391
2018-11-20	$23.89	$23.89	$21.71	$22.06	$22.06	67,379
2018-11-19	$27.01	$27.67	$24.09	$24.10	$24.10	63,652
2018-11-16	$27.56	$27.80	$24.00	$26.87	$26.87	86,933
2018-11-15	$29.41	$29.41	$27.28	$28.00	$28.00	86,868
2018-11-14	$30.17	$31.00	$27.97	$29.38	$29.38	66,124
2018-11-13	$28.92	$30.48	$28.22	$29.96	$29.96	100,478
2018-11-12	$28.20	$29.69	$27.95	$28.32	$28.32	35,345
2018-11-09	$30.14	$30.48	$27.56	$28.57	$28.57	58,355
2018-11-08	$29.43	$30.73	$29.43	$30.14	$30.14	35,375
2018-11-07	$29.76	$30.83	$29.13	$29.74	$29.74	52,731
2018-11-06	$29.63	$30.68	$29.08	$29.84	$29.84	58,435
2018-11-05	$29.39	$30.98	$28.86	$29.78	$29.78	71,760
2018-11-02	$29.85	$30.53	$28.55	$29.40	$29.40	114,202
2018-11-01	$30.13	$30.54	$28.68	$29.61	$29.61	81,171
2018-10-31	$28.84	$30.35	$28.45	$30.06	$30.06	178,231
2018-10-30	$29.19	$29.52	$27.80	$28.78	$28.78	199,391
2018-10-29	$30.76	$31.25	$28.60	$29.18	$29.18	174,918
2018-10-26	$31.92	$32.99	$29.23	$30.23	$30.23	149,305
2018-10-25	$30.41	$33.39	$29.99	$32.70	$32.70	131,602
2018-10-24	$28.78	$30.55	$28.25	$30.06	$30.06	52,264
2018-10-23	$27.26	$30.99	$27.26	$28.83	$28.83	68,103
2018-10-22	$27.50	$29.25	$27.43	$27.74	$27.74	35,974
2018-10-19	$28.86	$30.17	$27.23	$27.44	$27.44	79,310
2018-10-18	$30.18	$30.26	$27.70	$28.72	$28.72	88,072
2018-10-17	$29.00	$31.82	$26.98	$30.53	$30.53	78,724
2018-10-16	$26.50	$29.73	$26.50	$29.12	$29.12	112,859
2018-10-15	$25.19	$26.70	$24.41	$26.40	$26.40	71,703
2018-10-12	$24.25	$25.17	$24.00	$25.17	$25.17	93,977
2018-10-11	$23.65	$24.70	$23.12	$23.61	$23.61	72,349
2018-10-10	$25.01	$26.09	$22.74	$23.75	$23.75	144,680
2018-10-09	$24.91	$26.53	$23.80	$24.16	$24.16	79,403
2018-10-08	$24.69	$25.89	$23.00	$25.55	$25.55	165,202
2018-10-05	$23.43	$26.48	$23.43	$24.89	$24.89	280,235
2018-10-04	$23.16	$24.40	$21.61	$23.38	$23.38	274,856
2018-10-03	$20.71	$24.23	$20.30	$23.54	$23.54	270,972
2018-10-02	$25.06	$25.15	$20.47	$20.48	$20.48	780,651
2018-10-01	$35.00	$37.60	$21.58	$25.13	$25.13	1,043,826
2018-09-28	$52.20	$52.82	$50.92	$51.87	$51.87	89,202
2018-09-27	$52.89	$53.25	$50.78	$52.59	$52.59	111,712
2018-09-26	$52.50	$53.70	$51.87	$52.70	$52.70	295,719
2018-09-25	$50.15	$53.16	$48.35	$52.26	$52.26	314,496
2018-09-24	$48.70	$50.86	$47.40	$50.14	$50.14	327,037
2018-09-21	$48.40	$49.97	$46.48	$49.25	$49.25	1,270,936
2018-09-20	$44.55	$51.72	$44.55	$48.00	$48.00	327,737
2018-09-19	$41.40	$46.00	$40.48	$45.00	$45.00	240,021
2018-09-18	$41.25	$41.82	$38.50	$41.50	$41.50	220,138
2018-09-17	$40.12	$42.35	$38.02	$41.31	$41.31	123,865
2018-09-14	$37.03	$40.95	$36.25	$39.63	$39.63	79,751
2018-09-13	$37.04	$37.20	$35.17	$36.73	$36.73	81,326
2018-09-12	$35.32	$37.64	$35.10	$36.84	$36.84	61,996
2018-09-11	$32.96	$38.17	$32.96	$35.44	$35.44	239,668
2018-09-10	$33.17	$34.36	$32.23	$33.02	$33.02	148,534
2018-09-07	$32.64	$33.99	$32.07	$33.24	$33.24	186,624
2018-09-06	$32.80	$35.25	$31.51	$32.65	$32.65	76,917
2018-09-05	$32.48	$34.20	$31.31	$31.79	$31.79	103,168
2018-09-04	$34.38	$35.25	$32.02	$32.65	$32.65	114,142
2018-08-31	$33.74	$35.50	$33.74	$34.35	$34.35	16,245
2018-08-30	$35.60	$36.00	$34.26	$34.75	$34.75	27,995
2018-08-29	$36.43	$38.74	$35.32	$35.60	$35.60	27,636
2018-08-28	$37.04	$38.00	$35.81	$36.69	$36.69	29,019
2018-08-27	$39.40	$39.87	$37.40	$37.73	$37.73	23,809
2018-08-24	$38.56	$41.49	$38.03	$39.31	$39.31	25,945
2018-08-23	$39.08	$39.50	$37.55	$38.68	$38.68	26,736
2018-08-22	$40.00	$40.00	$38.26	$38.99	$38.99	41,437
2018-08-21	$38.86	$40.00	$38.03	$38.98	$38.98	61,772
2018-08-20	$40.99	$40.99	$37.68	$38.67	$38.67	51,033
2018-08-17	$40.59	$41.49	$38.20	$40.00	$40.00	69,445
2018-08-16	$41.04	$41.49	$39.93	$40.66	$40.66	156,246
2018-08-15	$40.55	$41.84	$39.50	$40.75	$40.75	33,889
2018-08-14	$41.38	$42.50	$39.40	$41.16	$41.16	33,733
2018-08-13	$40.82	$41.50	$39.25	$41.38	$41.38	14,328
2018-08-10	$37.70	$41.21	$37.70	$40.97	$40.97	21,237
2018-08-09	$37.49	$44.01	$37.49	$38.06	$38.06	38,588
2018-08-08	$37.34	$39.40	$36.83	$38.97	$38.97	20,805
2018-08-07	$37.15	$37.92	$35.85	$37.35	$37.35	12,575
2018-08-06	$35.56	$38.44	$35.00	$36.91	$36.91	36,211
2018-08-03	$32.64	$35.03	$32.61	$34.92	$34.92	20,570
2018-08-02	$31.49	$33.00	$31.49	$32.65	$32.65	45,329
2018-08-01	$32.07	$33.38	$30.16	$31.83	$31.83	25,241
2018-07-31	$32.00	$32.00	$30.10	$32.00	$32.00	35,091
2018-07-30	$31.68	$33.27	$31.68	$32.08	$32.08	25,875
2018-07-27	$33.35	$34.06	$28.41	$31.53	$31.53	98,614
2018-07-26	$38.71	$40.00	$33.01	$33.35	$33.35	40,768
2018-07-25	$39.04	$40.78	$34.50	$39.01	$39.01	150,254
2018-07-24	$37.90	$41.23	$37.90	$38.79	$38.79	125,476
2018-07-23	$36.56	$39.20	$36.56	$38.31	$38.31	258,850
2018-07-20	$35.26	$38.79	$34.27	$37.55	$37.55	249,640
2018-07-19	$34.49	$35.96	$32.42	$34.50	$34.50	385,932
2018-07-18	$29.83	$35.10	$29.58	$33.91	$33.91	117,803
2018-07-17	$28.90	$29.71	$28.00	$29.02	$29.02	36,939
2018-07-16	$28.48	$30.30	$28.00	$29.07	$29.07	189,041
2018-07-13	$29.40	$30.80	$27.88	$28.10	$28.10	266,121
2018-07-12	$28.38	$29.62	$27.30	$29.62	$29.62	60,095
2018-07-11	$28.04	$28.91	$26.54	$28.02	$28.02	184,537
2018-07-10	$27.97	$29.62	$26.81	$28.62	$28.62	63,518
2018-07-09	$28.74	$29.45	$27.34	$27.99	$27.99	36,953
2018-07-06	$27.59	$30.12	$27.18	$28.35	$28.35	50,577
2018-07-05	$27.01	$28.93	$27.01	$27.48	$27.48	110,160
2018-07-03	$27.15	$27.73	$26.51	$26.95	$26.95	79,391
2018-07-02	$28.61	$29.46	$26.51	$27.35	$27.35	96,625
2018-06-29	$27.81	$28.67	$27.49	$28.56	$28.56	259,448
2018-06-28	$30.50	$30.98	$27.02	$28.08	$28.08	188,593
2018-06-27	$30.44	$31.00	$30.02	$30.54	$30.54	171,587
2018-06-26	$30.56	$31.80	$29.60	$30.83	$30.83	277,273
2018-06-25	$29.64	$32.00	$29.50	$30.48	$30.48	229,857
2018-06-22	$31.25	$32.49	$27.05	$30.74	$30.74	475,412
2018-06-21	$29.25	$35.00	$28.02	$31.20	$31.20	2,783,643

AvroBio Inc (AVRO) News Headlines

Recent AvroBio Inc (AVRO) News

Similar Companies to AvroBio Inc (AVRO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

AvroBio Inc (AVRO) Exchange: NASDAQ