Avant Brands Inc (AVTBF) Exchange: OTCQX
Data as of April 23, 2024
$0.07 ($0.00) 0.00%
Avant Brands Inc - Daily Information
Click for more stock information on Avant Brands Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Avant Brands Inc (AVTBF)
GTEC Holdings
Invest in Avant Brands Inc (AVTBF)
Historical Stock Data for Avant Brands Inc (AVTBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 237,216 |
| 2024-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 232,216 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 319,689 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,294 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,294 |
| 2024-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 182,382 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,430 |
| 2024-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 405,359 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311,026 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525,660 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 568,404 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271,132 |
| 2024-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 197,646 |
| 2024-03-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,031,632 |
| 2024-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 207,917 |
| 2024-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 383,699 |
| 2024-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 173,699 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 394,505 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 394,505 |
| 2024-03-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 472,998 |
| 2024-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 149,439 |
| 2024-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 293,481 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 428,514 |
| 2024-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 410,127 |
| 2024-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 305,126 |
| 2024-02-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 533,156 |
| 2024-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 806,587 |
| 2024-02-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 677,785 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 259,620 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 324,091 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 317,920 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 668,732 |
| 2024-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 403,096 |
| 2024-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 367,749 |
| 2024-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 695,856 |
| 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 643,307 |
| 2024-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 904,572 |
| 2024-02-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,206,315 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,148,000 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 755,248 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 581,527 |
| 2024-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 339,615 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 557,952 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 683,098 |
| 2024-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 290,335 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,039 |
| 2024-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 99,881 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 370,462 |
| 2024-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 185,820 |
| 2024-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 210,012 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,835 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,835 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 382,945 |
| 2024-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 244,858 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 244,858 |
| 2024-01-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 294,319 |
| 2024-01-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 68,935 |
| 2024-01-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 273,160 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,000 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,000 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,049 |
| 2024-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 234,857 |
| 2024-01-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 434,545 |
| 2024-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 317,359 |
| 2024-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 179,420 |
| 2024-01-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,653,084 |
| 2023-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 439,166 |
| 2023-12-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 314,647 |
| 2023-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 419,337 |
| 2023-12-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 717,224 |
| 2023-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 717,224 |
| 2023-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 676,932 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 254,861 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 265,220 |
| 2023-12-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 173,663 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 198,397 |
| 2023-12-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 607,634 |
| 2023-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 452,144 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,209 |
| 2023-12-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 244,563 |
| 2023-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 214,893 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200,083 |
| 2023-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 222,187 |
| 2023-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 222,187 |
| 2023-12-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 218,091 |
| 2023-12-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 281,759 |
| 2023-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 188,358 |
| 2023-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 114,321 |
| 2023-11-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 171,509 |
| 2023-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 347,338 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,781 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165,985 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 261,658 |
| 2023-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 145,109 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 164,121 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 701,334 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248,661 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248,373 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,338 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 390,702 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 235,302 |
| 2023-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 123,853 |
| 2023-11-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 103,353 |
| 2023-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,326 |
| 2023-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 234,812 |
| 2023-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 186,149 |
| 2023-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159,473 |
| 2023-10-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 336,142 |
| 2023-10-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 266,650 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,340 |
| 2023-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 221,656 |
| 2023-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 278,198 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 141,428 |
| 2023-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 307,161 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 131,541 |
| 2023-10-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 477,716 |
| 2023-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 207,880 |
| 2023-10-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 379,827 |
| 2023-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 325,748 |
| 2023-10-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 204,618 |
| 2023-10-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 194,399 |
| 2023-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 95,594 |
| 2023-10-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 182,677 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134,865 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,677 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 262,405 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,085 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,163 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126,411 |
| 2023-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,185 |
| 2023-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 170,134 |
| 2023-09-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 126,305 |
| 2023-09-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,943 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 295,243 |
| 2023-09-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 174,753 |
| 2023-09-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 433,432 |
| 2023-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 221,300 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,757 |
| 2023-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,946 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 124,293 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 177,356 |
| 2023-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 298,989 |
| 2023-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 173,278 |
| 2023-09-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 364,448 |
| 2023-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 47,423 |
| 2023-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 122,850 |
| 2023-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 161,247 |
| 2023-09-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 384,658 |
| 2023-09-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 413,363 |
| 2023-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 236,162 |
| 2023-08-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 565,578 |
| 2023-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 212,493 |
| 2023-08-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 324,436 |
| 2023-08-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,373 |
| 2023-08-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 172,839 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 174,812 |
| 2023-08-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 83,836 |
| 2023-08-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 148,249 |
| 2023-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 443,341 |
| 2023-08-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 406,411 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 185,617 |
| 2023-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 437,188 |
| 2023-08-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 288,507 |
| 2023-08-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 146,915 |
| 2023-08-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 445,188 |
| 2023-08-09 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,390,695 |
| 2023-08-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 438,567 |
| 2023-08-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 320,458 |
| 2023-08-04 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 715,626 |
| 2023-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 536,868 |
| 2023-08-02 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 1,391,481 |
| 2023-08-01 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 1,494,534 |
| 2023-07-31 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,179,485 |
| 2023-07-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 633,661 |
| 2023-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 289,917 |
| 2023-07-26 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 190,051 |
| 2023-07-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 564,012 |
| 2023-07-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 430,124 |
| 2023-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 499,277 |
| 2023-07-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 846,517 |
| 2023-07-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,804,361 |
| 2023-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 948,744 |
| 2023-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 237,417 |
| 2023-07-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 137,474 |
| 2023-07-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 176,247 |
| 2023-07-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 732,967 |
| 2023-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,435 |
| 2023-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 133,663 |
| 2023-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,496 |
| 2023-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 281,490 |
| 2023-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 147,305 |
| 2023-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,132 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,598 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 228,448 |
| 2023-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 208,760 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,746 |
| 2023-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,657 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,871 |
| 2023-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 270,690 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,034 |
| 2023-06-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,952 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,421 |
| 2023-06-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,814 |
| 2023-06-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 84,683 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,559 |
| 2023-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,092 |
| 2023-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 349,382 |
| 2023-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 124,015 |
| 2023-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 351,634 |
| 2023-06-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,085 |
| 2023-06-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 176,415 |
| 2023-06-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 287,612 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 177,667 |
| 2023-05-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 109,041 |
| 2023-05-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 362,114 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96,089 |
| 2023-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 112,733 |
| 2023-05-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 204,925 |
| 2023-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 405,303 |
| 2023-05-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,308,337 |
| 2023-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 279,695 |
| 2023-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 256,940 |
| 2023-05-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 279,264 |
| 2023-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 342,290 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 490,204 |
| 2023-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,092 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 177,868 |
| 2023-05-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 69,565 |
| 2023-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 621,924 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 207,727 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172,000 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 410,713 |
| 2023-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 208,797 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 209,240 |
| 2023-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 558,782 |
| 2023-04-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 188,662 |
| 2023-04-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 149,495 |
| 2023-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,836 |
| 2023-04-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 91,576 |
| 2023-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 147,022 |
| 2023-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 220,706 |
| 2023-04-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 150,353 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 202,338 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 173,806 |
| 2023-04-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,489 |
| 2023-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 235,304 |
| 2023-04-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 214,579 |
| 2023-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 133,810 |
| 2023-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 169,914 |
| 2023-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 175,244 |
| 2023-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 157,992 |
| 2023-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 127,516 |
| 2023-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 139,960 |
| 2023-04-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 174,035 |
| 2023-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 209,962 |
| 2023-03-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 298,189 |
| 2023-03-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 97,141 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,518 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 239,207 |
| 2023-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 177,206 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 506,818 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 491,054 |
| 2023-03-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 274,002 |
| 2023-03-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,659 |
| 2023-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 147,299 |
| 2023-03-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 81,373 |
| 2023-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,411 |
| 2023-03-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 128,063 |
| 2023-03-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 208,471 |
| 2023-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 127,109 |
| 2023-03-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 107,086 |
| 2023-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 172,248 |
| 2023-03-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 243,647 |
| 2023-03-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 129,419 |
| 2023-03-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 91,530 |
| 2023-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 254,761 |
| 2023-03-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 65,330 |
| 2023-02-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 210,366 |
| 2023-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 201,143 |
| 2023-02-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 72,127 |
| 2023-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,996 |
| 2023-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,840 |
| 2023-02-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 205,619 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 127,349 |
| 2023-02-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 69,644 |
| 2023-02-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 110,320 |
| 2023-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,605 |
| 2023-02-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 108,406 |
| 2023-02-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 100,490 |
| 2023-02-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 145,060 |
| 2023-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 112,184 |
| 2023-02-07 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 385,764 |
| 2023-02-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 340,275 |
| 2023-02-03 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 1,542,820 |
| 2023-02-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 328,287 |
| 2023-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 88,048 |
| 2023-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 249,987 |
| 2023-01-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 243,895 |
| 2023-01-27 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 503,832 |
| 2023-01-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 305,976 |
| 2023-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 191,423 |
| 2023-01-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 290,820 |
| 2023-01-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 227,824 |
| 2023-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,755 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,720 |
| 2023-01-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 95,391 |
| 2023-01-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 133,565 |
| 2023-01-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,328 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,641 |
| 2023-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 76,805 |
| 2023-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 140,963 |
| 2023-01-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 198,306 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,305 |
| 2023-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 73,607 |
| 2023-01-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 306,688 |
| 2023-01-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 433,626 |
| 2022-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 399,706 |
| 2022-12-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 693,556 |
| 2022-12-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 345,860 |
| 2022-12-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,123,028 |
| 2022-12-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 160,736 |
| 2022-12-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 223,737 |
| 2022-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 210,170 |
| 2022-12-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 159,188 |
| 2022-12-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 186,156 |
| 2022-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 224,476 |
| 2022-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 97,736 |
| 2022-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,198 |
| 2022-12-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 120,573 |
| 2022-12-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 252,615 |
| 2022-12-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 111,584 |
| 2022-12-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 273,564 |
| 2022-12-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 392,253 |
| 2022-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 259,988 |
| 2022-12-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 22,403 |
| 2022-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 118,343 |
| 2022-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,637 |
| 2022-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,647 |
| 2022-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 398,333 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 146,475 |
| 2022-11-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,530 |
| 2022-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 223,950 |
| 2022-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,035 |
| 2022-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 138,471 |
| 2022-11-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 86,739 |
| 2022-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 329,227 |
| 2022-11-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 132,599 |
| 2022-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 247,104 |
| 2022-11-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 286,145 |
| 2022-11-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 166,173 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,029 |
| 2022-11-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 146,295 |
| 2022-11-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,252 |
| 2022-11-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 95,424 |
| 2022-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,073 |
| 2022-11-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 46,522 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,627 |
| 2022-11-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 67,852 |
| 2022-10-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 116,083 |
| 2022-10-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 68,610 |
| 2022-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,931 |
| 2022-10-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 153,058 |
| 2022-10-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 123,604 |
| 2022-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 90,876 |
| 2022-10-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 99,672 |
| 2022-10-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,165 |
| 2022-10-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,667 |
| 2022-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 210,451 |
| 2022-10-17 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 467,761 |
| 2022-10-14 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 717,629 |
| 2022-10-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 461,516 |
| 2022-10-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 53,484 |
| 2022-10-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 98,785 |
| 2022-10-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 139,931 |
| 2022-10-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 207,913 |
| 2022-10-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 111,971 |
| 2022-10-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 82,359 |
| 2022-10-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 93,455 |
| 2022-10-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 107,952 |
| 2022-09-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 169,226 |
| 2022-09-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 113,068 |
| 2022-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,382 |
| 2022-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,933 |
| 2022-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 117,189 |
| 2022-09-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 241,246 |
| 2022-09-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 63,003 |
| 2022-09-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 132,384 |
| 2022-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 268,474 |
| 2022-09-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 92,154 |
| 2022-09-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 199,748 |
| 2022-09-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 297,941 |
| 2022-09-14 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 228,846 |
| 2022-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 172,991 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,112 |
| 2022-09-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,527 |
| 2022-09-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 118,995 |
| 2022-09-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 156,454 |
| 2022-09-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 117,176 |
| 2022-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,830 |
| 2022-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 159,020 |
| 2022-08-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 99,606 |
| 2022-08-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 85,101 |
| 2022-08-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 176,868 |
| 2022-08-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 198,153 |
| 2022-08-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 177,347 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 217,833 |
| 2022-08-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 110,719 |
| 2022-08-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 191,176 |
| 2022-08-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,660 |
| 2022-08-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 191,371 |
| 2022-08-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 334,004 |
| 2022-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 126,406 |
| 2022-08-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 181,412 |
| 2022-08-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 175,206 |
| 2022-08-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 51,329 |
| 2022-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 84,796 |
| 2022-08-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 45,084 |
| 2022-08-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 117,373 |
| 2022-08-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 197,416 |
| 2022-08-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 144,134 |
| 2022-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 181,394 |
| 2022-08-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 72,099 |
| 2022-08-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,619 |
| 2022-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 66,460 |
| 2022-07-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,780 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 94,972 |
| 2022-07-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,490 |
| 2022-07-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 106,485 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 156,056 |
| 2022-07-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 101,119 |
| 2022-07-20 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 305,766 |
| 2022-07-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 493,538 |
| 2022-07-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 186,211 |
| 2022-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 127,112 |
| 2022-07-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 211,418 |
| 2022-07-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 52,569 |
| 2022-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,647 |
| 2022-07-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 72,660 |
| 2022-07-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 58,531 |
| 2022-07-07 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 123,649 |
| 2022-07-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 117,416 |
| 2022-07-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 117,581 |
| 2022-07-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,953 |
| 2022-06-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,230 |
| 2022-06-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 111,244 |
| 2022-06-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 71,722 |
| 2022-06-27 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 100,568 |
| 2022-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 96,065 |
| 2022-06-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 63,854 |
| 2022-06-22 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 739,978 |
| 2022-06-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 111,045 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 174,313 |
| 2022-06-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 183,698 |
| 2022-06-15 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 206,955 |
| 2022-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 131,103 |
| 2022-06-13 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 220,296 |
| 2022-06-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 340,756 |
| 2022-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 53,111 |
| 2022-06-08 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 160,446 |
| 2022-06-07 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 205,276 |
| 2022-06-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 85,735 |
| 2022-06-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 138,258 |
| 2022-06-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 102,763 |
| 2022-06-01 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 341,662 |
| 2022-05-31 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 346,508 |
| 2022-05-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 213,552 |
| 2022-05-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 182,986 |
| 2022-05-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 270,587 |
| 2022-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 83,171 |
| 2022-05-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 65,652 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117,963 |
| 2022-05-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 257,840 |
| 2022-05-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 166,298 |
| 2022-05-17 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 296,161 |
| 2022-05-16 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 333,126 |
| 2022-05-13 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 425,573 |
| 2022-05-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,059,170 |
| 2022-05-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 521,604 |
| 2022-05-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 307,229 |
| 2022-05-09 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 374,007 |
| 2022-05-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 405,733 |
| 2022-05-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 728,354 |
| 2022-05-04 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 496,185 |
| 2022-05-03 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 356,123 |
| 2022-05-02 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 158,890 |
| 2022-04-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 181,283 |
| 2022-04-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 207,280 |
| 2022-04-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 262,662 |
| 2022-04-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 187,815 |
| 2022-04-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 187,815 |
| 2022-04-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 345,014 |
| 2022-04-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 215,292 |
| 2022-04-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 201,418 |
| 2022-04-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 379,625 |
| 2022-04-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 191,187 |
| 2022-04-14 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 255,478 |
| 2022-04-13 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 176,187 |
| 2022-04-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 119,008 |
| 2022-04-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 319,889 |
| 2022-04-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 134,894 |
| 2022-04-07 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 142,599 |
| 2022-04-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 127,839 |
| 2022-04-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 54,540 |
| 2022-04-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 141,759 |
| 2022-04-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 143,059 |
| 2022-03-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 90,845 |
| 2022-03-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 230,729 |
| 2022-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 169,888 |
| 2022-03-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 308,190 |
| 2022-03-25 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 189,822 |
| 2022-03-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 214,747 |
| 2022-03-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 491,471 |
| 2022-03-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 110,756 |
| 2022-03-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 197,617 |
| 2022-03-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 197,617 |
| 2022-03-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 94,611 |
| 2022-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 236,164 |
| 2022-03-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 149,080 |
| 2022-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 248,856 |
| 2022-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 89,840 |
| 2022-03-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 249,847 |
| 2022-03-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 139,731 |
| 2022-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 218,975 |
| 2022-03-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 167,998 |
| 2022-03-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 171,070 |
| 2022-03-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 179,456 |
| 2022-03-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 73,191 |
| 2022-03-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 95,753 |
| 2022-02-28 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 176,647 |
| 2022-02-25 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 308,909 |
| 2022-02-24 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 528,034 |
| 2022-02-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 245,385 |
| 2022-02-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 478,050 |
| 2022-02-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 271,255 |
| 2022-02-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 120,330 |
| 2022-02-16 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 270,884 |
| 2022-02-15 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 435,372 |
| 2022-02-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 251,473 |
| 2022-02-11 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 89,144 |
| 2022-02-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 232,025 |
| 2022-02-09 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 189,780 |
| 2022-02-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 68,817 |
| 2022-02-07 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 369,735 |
| 2022-02-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 135,333 |
| 2022-02-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 301,271 |
| 2022-02-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 361,985 |
| 2022-02-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 299,011 |
| 2022-01-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 281,585 |
| 2022-01-28 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 287,408 |
| 2022-01-27 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 324,023 |
| 2022-01-26 | $0.22 | $0.26 | $0.20 | $0.23 | $0.23 | 493,590 |
| 2022-01-25 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 690,672 |
| 2022-01-24 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 1,673,870 |
| 2022-01-21 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 918,865 |
| 2022-01-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 180,963 |
| 2022-01-19 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 151,099 |
| 2022-01-18 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 151,099 |
| 2022-01-14 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 156,339 |
| 2022-01-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 246,647 |
| 2022-01-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 182,839 |
| 2022-01-11 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 287,238 |
| 2022-01-10 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 392,626 |
| 2022-01-07 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 384,288 |
| 2022-01-06 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 590,852 |
| 2022-01-05 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 504,952 |
| 2022-01-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 347,045 |
| 2022-01-03 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 463,897 |
| 2021-12-31 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 962,161 |
| 2021-12-30 | $0.21 | $0.29 | $0.19 | $0.24 | $0.24 | 1,735,305 |
| 2021-12-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,373,543 |
| 2021-12-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 639,796 |
| 2021-12-27 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 538,641 |
| 2021-12-23 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 567,674 |
| 2021-12-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 234,294 |
| 2021-12-21 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 313,129 |
| 2021-12-20 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 642,523 |
| 2021-12-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 448,242 |
| 2021-12-16 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 653,011 |
| 2021-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 796,228 |
| 2021-12-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 824,586 |
| 2021-12-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 796,008 |
| 2021-12-10 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 503,034 |
| 2021-12-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 257,748 |
| 2021-12-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 395,338 |
| 2021-12-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 266,375 |
| 2021-12-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 715,309 |
| 2021-12-03 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 1,145,410 |
| 2021-12-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 620,595 |
| 2021-12-01 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 772,865 |
| 2021-11-30 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 835,304 |
| 2021-11-29 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 910,184 |
| 2021-11-26 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 529,254 |
| 2021-11-24 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 586,447 |
| 2021-11-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 819,078 |
| 2021-11-22 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 2,477,827 |
| 2021-11-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 916,404 |
| 2021-11-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 419,689 |
| 2021-11-17 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 762,005 |
| 2021-11-16 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 439,593 |
| 2021-11-15 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,117,113 |
| 2021-11-12 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,192,935 |
| 2021-11-11 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 633,724 |
| 2021-11-10 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 1,392,685 |
| 2021-11-09 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 667,710 |
| 2021-11-08 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 880,651 |
| 2021-11-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 823,200 |
| 2021-11-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 334,358 |
| 2021-11-03 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 369,136 |
| 2021-11-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 455,737 |
| 2021-11-01 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 455,737 |
| 2021-10-29 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 514,515 |
| 2021-10-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 379,693 |
| 2021-10-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 744,779 |
| 2021-10-26 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 531,783 |
| 2021-10-25 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 587,848 |
| 2021-10-22 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 643,709 |
| 2021-10-21 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 376,249 |
| 2021-10-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 289,513 |
| 2021-10-19 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 545,552 |
| 2021-10-18 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 576,198 |
| 2021-10-15 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 544,154 |
| 2021-10-14 | $0.42 | $0.44 | $0.38 | $0.42 | $0.42 | 650,810 |
| 2021-10-13 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 909,907 |
| 2021-10-12 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 147,273 |
| 2021-10-11 | $0.34 | $0.41 | $0.34 | $0.37 | $0.37 | 265,695 |
| 2021-10-08 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 703,327 |
| 2021-10-07 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 241,578 |
| 2021-10-06 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 446,048 |
| 2021-10-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 239,367 |
| 2021-10-04 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 351,825 |
| 2021-10-01 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 270,045 |
| 2021-09-30 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 258,558 |
| 2021-09-29 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 287,151 |
| 2021-09-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 440,336 |
| 2021-09-27 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 492,627 |
| 2021-09-24 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 368,952 |
| 2021-09-23 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 384,830 |
| 2021-09-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 400,135 |
| 2021-09-21 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 310,427 |
| 2021-09-20 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 959,922 |
| 2021-09-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 294,352 |
| 2021-09-16 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 816,253 |
| 2021-09-15 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 307,425 |
| 2021-09-14 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 443,353 |
| 2021-09-13 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 229,816 |
| 2021-09-10 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 231,035 |
| 2021-09-09 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 253,711 |
| 2021-09-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 437,219 |
| 2021-09-07 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 199,800 |
| 2021-09-03 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 236,959 |
| 2021-09-02 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 311,881 |
| 2021-09-01 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 256,925 |
| 2021-08-31 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 316,975 |
| 2021-08-30 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 174,622 |
| 2021-08-27 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 313,860 |
| 2021-08-26 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 273,107 |
| 2021-08-25 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 226,191 |
| 2021-08-24 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 394,406 |
| 2021-08-23 | $0.46 | $0.50 | $0.44 | $0.47 | $0.47 | 197,460 |
| 2021-08-20 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 282,292 |
| 2021-08-19 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 271,621 |
| 2021-08-18 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 231,352 |
| 2021-08-17 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 431,674 |
| 2021-08-16 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 294,052 |
| 2021-08-13 | $0.48 | $0.50 | $0.43 | $0.50 | $0.50 | 812,191 |
| 2021-08-12 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 428,897 |
| 2021-08-11 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 561,682 |
| 2021-08-10 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 239,662 |
| 2021-08-09 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 335,605 |
| 2021-08-06 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 211,567 |
| 2021-08-05 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 399,960 |
| 2021-08-04 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 684,840 |
| 2021-08-03 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 698,305 |
| 2021-08-02 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 537,158 |
| 2021-07-30 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 446,450 |
| 2021-07-29 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 550,022 |
| 2021-07-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 229,513 |
| 2021-07-27 | $0.51 | $0.53 | $0.47 | $0.49 | $0.49 | 513,816 |
| 2021-07-26 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 326,957 |
| 2021-07-23 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 346,278 |
| 2021-07-22 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 526,711 |
| 2021-07-21 | $0.54 | $0.59 | $0.50 | $0.56 | $0.56 | 2,464,586 |
| 2021-07-20 | $0.48 | $0.58 | $0.40 | $0.54 | $0.54 | 1,516,002 |
| 2021-07-19 | $0.47 | $0.48 | $0.39 | $0.45 | $0.45 | 1,607,275 |
| 2021-07-16 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 576,364 |
| 2021-07-15 | $0.50 | $0.55 | $0.47 | $0.50 | $0.50 | 630,029 |
| 2021-07-14 | $0.66 | $0.66 | $0.51 | $0.52 | $0.52 | 422,923 |
| 2021-07-13 | $0.56 | $0.60 | $0.52 | $0.57 | $0.57 | 369,515 |
| 2021-07-12 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 243,373 |
| 2021-07-09 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 412,938 |
| 2021-07-08 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 785,043 |
| 2021-07-07 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 528,427 |
| 2021-07-06 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 898,074 |
| 2021-07-02 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 947,355 |
| 2021-07-01 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 638,608 |
| 2021-06-30 | $0.51 | $0.58 | $0.51 | $0.52 | $0.52 | 307,587 |
| 2021-06-29 | $0.53 | $0.55 | $0.49 | $0.52 | $0.52 | 293,212 |
| 2021-06-28 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 533,306 |
| 2021-06-25 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 349,026 |
| 2021-06-24 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 584,474 |
| 2021-06-23 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 448,133 |
| 2021-06-22 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 885,278 |
| 2021-06-21 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 276,974 |
| 2021-06-18 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 513,434 |
| 2021-06-17 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 405,547 |
| 2021-06-16 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 484,784 |
| 2021-06-15 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 493,603 |
| 2021-06-14 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 518,706 |
| 2021-06-11 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 544,892 |
| 2021-06-10 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 404,043 |
| 2021-06-09 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 877,499 |
| 2021-06-08 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 801,632 |
| 2021-06-07 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 784,709 |
| 2021-06-04 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 567,922 |
| 2021-06-03 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 725,862 |
| 2021-06-02 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 1,185,327 |
| 2021-06-01 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 566,586 |
| 2021-05-28 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 530,341 |
| 2021-05-27 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 581,776 |
| 2021-05-26 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 492,314 |
| 2021-05-25 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 606,609 |
| 2021-05-24 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 320,846 |
| 2021-05-21 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 491,988 |
| 2021-05-20 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 523,861 |
| 2021-05-19 | $0.53 | $0.56 | $0.50 | $0.52 | $0.52 | 477,968 |
| 2021-05-18 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 600,767 |
| 2021-05-17 | $0.54 | $0.55 | $0.48 | $0.52 | $0.52 | 623,611 |
| 2021-05-14 | $0.46 | $0.54 | $0.46 | $0.48 | $0.48 | 2,027,124 |
| 2021-05-13 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 3,009,149 |
| 2021-05-12 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 1,152,700 |
| 2021-05-11 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 1,817,925 |
| 2021-05-10 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 1,066,233 |
| 2021-05-07 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 1,045,097 |
| 2021-05-06 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 1,158,690 |
| 2021-05-05 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 1,195,515 |
| 2021-05-04 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 958,369 |
| 2021-05-03 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 843,309 |
| 2021-04-30 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 778,690 |
| 2021-04-29 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 1,459,236 |
| 2021-04-28 | $0.60 | $0.64 | $0.55 | $0.63 | $0.63 | 4,144,206 |
| 2021-04-27 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 926,194 |
| 2021-04-26 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 786,895 |
| 2021-04-23 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 885,463 |
| 2021-04-22 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 714,430 |
| 2021-04-21 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 1,276,434 |
| 2021-04-20 | $0.57 | $0.62 | $0.55 | $0.57 | $0.57 | 4,106,780 |
| 2021-04-19 | $0.63 | $0.67 | $0.59 | $0.61 | $0.61 | 1,367,649 |
| 2021-04-16 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 914,762 |
| 2021-04-15 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 1,559,832 |
| 2021-04-14 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 1,656,047 |
| 2021-04-13 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 1,116,052 |
| 2021-04-12 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 1,396,284 |
| 2021-04-09 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 1,528,242 |
| 2021-04-08 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 1,395,327 |
| 2021-04-07 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 1,803,973 |
| 2021-04-06 | $0.65 | $0.70 | $0.63 | $0.65 | $0.65 | 2,080,563 |
| 2021-04-05 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 1,834,753 |
| 2021-04-01 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 1,695,231 |
| 2021-03-31 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 3,073,610 |
| 2021-03-30 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 5,754,581 |
| 2021-03-29 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 2,050,476 |
| 2021-03-26 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 2,122,638 |
| 2021-03-25 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 2,364,965 |
| 2021-03-24 | $0.75 | $0.78 | $0.70 | $0.71 | $0.71 | 3,504,655 |
| 2021-03-23 | $0.70 | $0.74 | $0.66 | $0.71 | $0.71 | 3,352,902 |
| 2021-03-22 | $0.70 | $0.74 | $0.65 | $0.68 | $0.68 | 1,219,679 |
| 2021-03-19 | $0.63 | $0.73 | $0.61 | $0.72 | $0.72 | 1,760,627 |
| 2021-03-18 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 1,901,483 |
| 2021-03-17 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 1,836,473 |
| 2021-03-16 | $0.73 | $0.75 | $0.65 | $0.67 | $0.67 | 3,731,069 |
| 2021-03-15 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 2,626,998 |
| 2021-03-12 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 1,646,336 |
| 2021-03-11 | $0.79 | $0.79 | $0.65 | $0.78 | $0.78 | 4,232,725 |
| 2021-03-10 | $0.85 | $0.85 | $0.74 | $0.79 | $0.79 | 3,803,798 |
| 2021-03-09 | $0.80 | $0.84 | $0.77 | $0.81 | $0.81 | 4,503,695 |
| 2021-03-08 | $0.84 | $0.87 | $0.73 | $0.74 | $0.74 | 8,614,171 |
| 2021-03-05 | $0.79 | $0.87 | $0.70 | $0.77 | $0.77 | 8,618,724 |
| 2021-03-04 | $0.66 | $0.73 | $0.55 | $0.68 | $0.68 | 6,752,681 |
| 2021-03-03 | $0.69 | $0.75 | $0.68 | $0.71 | $0.71 | 4,254,685 |
| 2021-03-02 | $0.64 | $0.71 | $0.61 | $0.67 | $0.67 | 4,136,769 |
| 2021-03-01 | $0.63 | $0.66 | $0.50 | $0.59 | $0.59 | 3,923,962 |
| 2021-02-26 | $0.62 | $0.66 | $0.59 | $0.65 | $0.65 | 4,866,577 |
| 2021-02-25 | $0.70 | $0.72 | $0.64 | $0.65 | $0.65 | 4,866,577 |
| 2021-02-24 | $0.62 | $0.68 | $0.54 | $0.63 | $0.63 | 3,665,791 |
| 2021-02-23 | $0.51 | $0.62 | $0.49 | $0.60 | $0.60 | 7,211,618 |
| 2021-02-22 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 1,724,137 |
| 2021-02-19 | $0.46 | $0.52 | $0.44 | $0.49 | $0.49 | 1,752,661 |
| 2021-02-18 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 3,251,254 |
| 2021-02-17 | $0.48 | $0.51 | $0.41 | $0.43 | $0.43 | 3,251,254 |
| 2021-02-16 | $0.55 | $0.63 | $0.45 | $0.48 | $0.48 | 8,934,827 |
| 2021-02-12 | $0.27 | $0.58 | $0.26 | $0.51 | $0.51 | 16,614,234 |
| 2021-02-11 | $0.32 | $0.32 | $0.24 | $0.26 | $0.26 | 2,599,875 |
| 2021-02-10 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 4,211,584 |
| 2021-02-09 | $0.18 | $0.24 | $0.15 | $0.23 | $0.23 | 3,131,614 |
| 2021-02-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 366,303 |
| 2021-02-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 248,664 |
| 2021-02-04 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 668,312 |
| 2021-02-03 | $0.18 | $0.32 | $0.17 | $0.20 | $0.20 | 3,126,407 |
| 2021-02-02 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 2,316,064 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,790 |
| 2021-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 135,845 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,970 |
| 2021-01-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 127,574 |
| 2021-01-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,190 |
| 2021-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 155,557 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,038 |
| 2021-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,382 |
| 2021-01-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 67,622 |
| 2021-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 212,687 |
| 2021-01-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 212,687 |
| 2021-01-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,665 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,860 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,460 |
| 2021-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,230 |
| 2021-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,619 |
| 2021-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,093 |
| 2021-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,829 |
| 2021-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,775 |
| 2021-01-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 353,181 |
| 2020-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,045 |
| 2020-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,524 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 396,596 |
| 2020-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 226,086 |
| 2020-12-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,281 |
| 2020-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,041 |
| 2020-12-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 38,901 |
| 2020-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,481 |
| 2020-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,193 |
| 2020-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,221 |
| 2020-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 159,644 |
| 2020-12-15 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 159,644 |
| 2020-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,590 |
| 2020-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,505 |
| 2020-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,191 |
| 2020-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 178,257 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,195 |
| 2020-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 115,004 |
| 2020-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,900 |
| 2020-12-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 143,216 |
| 2020-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,887 |
| 2020-12-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,838 |
| 2020-11-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 201,305 |
| 2020-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,898 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 403,020 |
| 2020-11-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,492 |
| 2020-11-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 104,419 |
| 2020-11-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 69,160 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 211,818 |
| 2020-11-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 832,574 |
| 2020-11-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 782,180 |
| 2020-11-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,000 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 484 |
| 2020-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,365 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,929 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2020-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 158,481 |
| 2020-11-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,611 |
| 2020-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,701 |
| 2020-11-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 28,794 |
| 2020-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,720 |
| 2020-10-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 95,389 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,391 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-10-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 57,500 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 393 |
| 2020-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,610 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,550 |
| 2020-10-12 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 11,847 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 630 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,169 |
| 2020-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,900 |
| 2020-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,200 |
| 2020-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,785 |
| 2020-09-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,400 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,635 |
| 2020-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,921 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,060 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,012 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,310 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,394 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,385 |
| 2020-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,230 |
| 2020-09-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 103,250 |
| 2020-09-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,210 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,050 |
| 2020-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,198 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,050 |
| 2020-08-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,455 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,580 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,610 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,590 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,938 |
| 2020-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,400 |
| 2020-08-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,790 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,370 |
| 2020-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,400 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,085 |
| 2020-08-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,924 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116 |
| 2020-07-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,200 |
| 2020-07-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,800 |
| 2020-07-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,527 |
| 2020-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2020-07-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,837 |
| 2020-07-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-07-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 15,600 |
| 2020-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,600 |
| 2020-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-07-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2020-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2020-07-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 25,300 |
| 2020-07-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2020-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2020-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2020-07-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,100 |
| 2020-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2020-06-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 37,310 |
| 2020-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 198 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,357 |
| 2020-06-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 801 |
| 2020-06-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,751 |
| 2020-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,260 |
| 2020-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,779 |
| 2020-06-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 3,112 |
| 2020-06-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,540 |
| 2020-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,100 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-06-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,484 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 98,604 |
| 2020-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,501 |
| 2020-06-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,899 |
| 2020-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,527 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,360 |
| 2020-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,456 |
| 2020-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,040 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,010 |
| 2020-05-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,500 |
| 2020-05-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,450 |
| 2020-05-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,693 |
| 2020-05-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,012 |
| 2020-05-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 42,076 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,711 |
| 2020-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,001 |
| 2020-05-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,920 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
| 2020-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 551,100 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2020-05-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2020-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,771 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,975 |
| 2020-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 623 |
| 2020-05-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 9,613 |
| 2020-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,210 |
| 2020-05-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2020-04-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,613 |
| 2020-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 46,666 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 388 |
| 2020-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,121 |
| 2020-04-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,233 |
| 2020-04-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2020-04-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,050 |
| 2020-04-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,880 |
| 2020-04-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,450 |
| 2020-04-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,845 |
| 2020-04-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2020-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,540 |
| 2020-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,100 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,410 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,956 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,999 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,424 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,764 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,548 |
| 2020-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2020-03-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,715 |
| 2020-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,540 |
| 2020-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,144 |
| 2020-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,351 |
| 2020-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,997 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,453 |
| 2020-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2020-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2020-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,839 |
| 2020-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,110 |
| 2020-03-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,708 |
| 2020-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,305 |
| 2020-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,486 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,269 |
| 2020-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,460 |
| 2020-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,072 |
| 2020-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,750 |
| 2020-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,550 |
| 2020-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,750 |
| 2020-03-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2020-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,124 |
| 2020-02-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,466 |
| 2020-02-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,080 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,887 |
| 2020-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,160 |
| 2020-02-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 21,750 |
| 2020-02-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,770 |
| 2020-02-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,600 |
| 2020-02-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,307 |
| 2020-02-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,737 |
| 2020-02-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,200 |
| 2020-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,366 |
| 2020-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,547 |
| 2020-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 249 |
| 2020-02-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,451 |
| 2020-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,775 |
| 2020-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,150 |
| 2020-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,550 |
| 2020-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,565 |
| 2020-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2020-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,010 |
| 2020-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,820 |
| 2020-01-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,900 |
| 2020-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,705 |
| 2020-01-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,498 |
| 2020-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,710 |
| 2020-01-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,900 |
| 2020-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,599 |
| 2020-01-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 58,086 |
| 2020-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 118,351 |
| 2020-01-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,460 |
| 2020-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,541 |
| 2020-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,505 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2019-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 147,850 |
| 2019-12-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,345 |
| 2019-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,965 |
| 2019-12-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 42,107 |
| 2019-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-12-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,341 |
| 2019-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,480 |
| 2019-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,130 |
| 2019-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2019-12-17 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 21,540 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2019-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,850 |
| 2019-12-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 39,435 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,395 |
| 2019-12-09 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 140,900 |
| 2019-12-06 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 51,507 |
| 2019-12-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 43,534 |
| 2019-12-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 153,690 |
| 2019-12-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,205 |
| 2019-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,150 |
| 2019-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,200 |
| 2019-11-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,164 |
| 2019-11-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,789 |
| 2019-11-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 43,160 |
| 2019-11-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 88,330 |
| 2019-11-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 596,390 |
| 2019-11-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 38,919 |
| 2019-11-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 58,232 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,700 |
| 2019-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 107,650 |
| 2019-11-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 116,300 |
| 2019-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,605 |
| 2019-11-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,587 |
| 2019-11-11 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 27,308 |
| 2019-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,500 |
| 2019-11-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 9,250 |
| 2019-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,115 |
| 2019-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,139 |
| 2019-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 66,141 |
| 2019-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 140,859 |
| 2019-10-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,532 |
| 2019-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2019-10-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 11,100 |
| 2019-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,033 |
| 2019-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,535 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2019-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,200 |
| 2019-10-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 800 |
| 2019-10-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 2,570 |
| 2019-10-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,425 |
| 2019-10-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,177 |
| 2019-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,044 |
| 2019-10-15 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 130,380 |
| 2019-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,385 |
| 2019-10-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 65,895 |
| 2019-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,992 |
| 2019-10-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,950 |
| 2019-10-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 28,325 |
| 2019-10-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,110 |
| 2019-10-03 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 38,645 |
| 2019-10-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 109,450 |
| 2019-10-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 112,943 |
| 2019-09-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,924 |
| 2019-09-27 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 65,628 |
| 2019-09-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,959 |
| 2019-09-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 110,091 |
| 2019-09-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 84,532 |
| 2019-09-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 24,865 |
| 2019-09-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,589 |
| 2019-09-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 5,745 |
| 2019-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,436 |
| 2019-09-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,725 |
| 2019-09-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 63,435 |
| 2019-09-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,136 |
| 2019-09-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,400 |
| 2019-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,707 |
| 2019-09-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 650 |
| 2019-09-09 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 12,086 |
| 2019-09-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 32,099 |
| 2019-09-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,061 |
| 2019-09-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,886 |
| 2019-09-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,834 |
| 2019-08-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 71,234 |
| 2019-08-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,800 |
| 2019-08-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 7,105 |
| 2019-08-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 52,949 |
| 2019-08-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,163 |
| 2019-08-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 41,677 |
| 2019-08-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 28,473 |
| 2019-08-21 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 138,878 |
| 2019-08-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,109 |
| 2019-08-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,799 |
| 2019-08-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,560 |
| 2019-08-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,325 |
| 2019-08-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 44,189 |
| 2019-08-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,150 |
| 2019-08-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 8,850 |
| 2019-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,516 |
| 2019-08-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2019-08-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,700 |
| 2019-08-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,025 |
| 2019-08-05 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 32,463 |
| 2019-08-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 19,290 |
| 2019-08-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,701 |
| 2019-07-31 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 46,675 |
| 2019-07-30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 25,002 |
| 2019-07-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 28,553 |
| 2019-07-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 61,913 |
| 2019-07-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,348 |
| 2019-07-24 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 27,960 |
| 2019-07-23 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 39,080 |
| 2019-07-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 60,468 |
| 2019-07-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,950 |
| 2019-07-18 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 43,850 |
| 2019-07-17 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 41,761 |
| 2019-07-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 12,390 |
| 2019-07-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 8,603 |
| 2019-07-12 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 109,701 |
| 2019-07-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 34,823 |
| 2019-07-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,970 |
| 2019-07-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 50,804 |
| 2019-07-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 13,995 |
| 2019-07-05 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 8,890 |
| 2019-07-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 37,851 |
| 2019-07-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 22,568 |
| 2019-07-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,305 |
| 2019-06-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,370 |
| 2019-06-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 19,530 |
| 2019-06-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,400 |
| 2019-06-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 11,100 |
| 2019-06-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,050 |
| 2019-06-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 690 |
| 2019-06-20 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 28,366 |
| 2019-06-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,554 |
| 2019-06-18 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 33,393 |
| 2019-06-17 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 5,300 |
| 2019-06-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 13,709 |
| 2019-06-13 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 40,316 |
| 2019-06-12 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 37,445 |
| 2019-06-11 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 46,372 |
| 2019-06-10 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 22,643 |
| 2019-06-07 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 10,312 |
| 2019-06-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 11,785 |
| 2019-06-05 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 4,280 |
| 2019-06-04 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 36,171 |
| 2019-06-03 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 40,112 |
| 2019-05-31 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 32,952 |
| 2019-05-30 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 7,275 |
| 2019-05-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 18,900 |
| 2019-05-28 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 6,034 |
| 2019-05-24 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 10,700 |
| 2019-05-23 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 22,450 |
| 2019-05-22 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 143,937 |
| 2019-05-21 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 99,238 |
| 2019-05-20 | $0.47 | $0.48 | $0.41 | $0.48 | $0.48 | 17,837 |
| 2019-05-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 39,410 |
| 2019-05-16 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 37,244 |
| 2019-05-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 27,721 |
| 2019-05-14 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 11,405 |
| 2019-05-13 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 21,392 |
| 2019-05-10 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 8,175 |
| 2019-05-09 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 55,876 |
| 2019-05-08 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 3,949 |
| 2019-05-07 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 17,703 |
| 2019-05-06 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 14,707 |
| 2019-05-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 27,483 |
| 2019-05-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 79,017 |
| 2019-05-01 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 63,964 |
| 2019-04-30 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 73,240 |
| 2019-04-29 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 54,422 |
| 2019-04-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 17,801 |
| 2019-04-25 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 47,659 |
| 2019-04-24 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 183,853 |
| 2019-04-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 8,528 |
| 2019-04-22 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 31,016 |
| 2019-04-18 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 18,823 |
| 2019-04-17 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 79,920 |
| 2019-04-16 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 34,759 |
| 2019-04-15 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 81,727 |
| 2019-04-12 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 15,221 |
| 2019-04-11 | $0.51 | $0.52 | $0.46 | $0.49 | $0.49 | 231,905 |
| 2019-04-10 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 39,204 |
| 2019-04-09 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 39,663 |
| 2019-04-08 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 202,599 |
| 2019-04-05 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 36,404 |
| 2019-04-04 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 24,650 |
| 2019-04-03 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 57,168 |
| 2019-04-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 55,534 |
| 2019-04-01 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 81,324 |
| 2019-03-29 | $0.55 | $0.56 | $0.49 | $0.49 | $0.49 | 292,188 |
| 2019-03-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 42,821 |
| 2019-03-27 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 95,110 |
| 2019-03-26 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 98,277 |
| 2019-03-25 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 24,776 |
| 2019-03-22 | $0.57 | $0.60 | $0.53 | $0.54 | $0.54 | 447,412 |
| 2019-03-21 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 345,488 |
| 2019-03-20 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 74,187 |
| 2019-03-19 | $0.50 | $0.56 | $0.48 | $0.53 | $0.53 | 76,619 |
| 2019-03-18 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 85,743 |
| 2019-03-15 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 52,310 |
| 2019-03-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 31,587 |
| 2019-03-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 52,568 |
| 2019-03-12 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 112,488 |
| 2019-03-11 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 30,118 |
| 2019-03-08 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 74,803 |
| 2019-03-07 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 51,340 |
| 2019-03-06 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 175,243 |
| 2019-03-05 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 225,185 |
| 2019-03-04 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 161,575 |
| 2019-03-01 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 69,350 |
| 2019-02-28 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 37,066 |
| 2019-02-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 51,057 |
| 2019-02-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 24,138 |
| 2019-02-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 45,496 |
| 2019-02-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,100 |
| 2019-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 70 |
| 2019-02-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,719 |
| 2019-02-19 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 68,139 |
| 2019-02-15 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 17,970 |
| 2019-02-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 5,824 |
| 2019-02-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 24,634 |
| 2019-02-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 14,725 |
| 2019-02-11 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 49,910 |
| 2019-02-08 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,541 |
| 2019-02-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 47,629 |
| 2019-02-06 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 42,599 |
| 2019-02-05 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 43,439 |
| 2019-02-04 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 77,688 |
| 2019-02-01 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 72,249 |
| 2019-01-31 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 44,158 |
| 2019-01-30 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 90,727 |
| 2019-01-29 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 148,888 |
| 2019-01-28 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 290,741 |
| 2019-01-25 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 83,099 |
| 2019-01-24 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 85,443 |
| 2019-01-23 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 63,422 |
| 2019-01-22 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 40,354 |
| 2019-01-18 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 32,806 |
| 2019-01-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,160 |
| 2019-01-16 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 80,988 |
| 2019-01-15 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 11,745 |
| 2019-01-14 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 23,384 |
| 2019-01-11 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 11,025 |
| 2019-01-10 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 35,842 |
| 2019-01-09 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 28,574 |
| 2019-01-08 | $0.48 | $0.50 | $0.43 | $0.44 | $0.44 | 32,223 |
| 2019-01-07 | $0.44 | $0.50 | $0.43 | $0.48 | $0.48 | 115,015 |
| 2019-01-04 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 17,600 |
| 2019-01-03 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 27,133 |
| 2019-01-02 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 20,908 |
| 2018-12-31 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 78,521 |
| 2018-12-28 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 127,480 |
| 2018-12-27 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 34,894 |
| 2018-12-26 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 27,063 |
| 2018-12-24 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 7,184 |
| 2018-12-21 | $0.36 | $0.40 | $0.34 | $0.38 | $0.38 | 11,149 |
| 2018-12-20 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 34,095 |
| 2018-12-19 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 22,454 |
| 2018-12-18 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 12,430 |
| 2018-12-17 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 34,683 |
| 2018-12-14 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 40,268 |
| 2018-12-13 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 30,075 |
| 2018-12-12 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 84,896 |
| 2018-12-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 39,529 |
| 2018-12-10 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 33,205 |
| 2018-12-07 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 63,167 |
| 2018-12-06 | $0.43 | $0.46 | $0.38 | $0.46 | $0.46 | 62,679 |
| 2018-12-04 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 127,190 |
| 2018-12-03 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 8,585 |
| 2018-11-30 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 42,504 |
| 2018-11-29 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 9,755 |
| 2018-11-28 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 6,026 |
| 2018-11-27 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 58,550 |
| 2018-11-26 | $0.56 | $0.57 | $0.49 | $0.50 | $0.50 | 56,903 |
| 2018-11-23 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 21,267 |
| 2018-11-21 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 46,642 |
| 2018-11-20 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 74,155 |
| 2018-11-19 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 36,683 |
| 2018-11-16 | $0.68 | $0.74 | $0.63 | $0.63 | $0.63 | 56,761 |
| 2018-11-15 | $0.55 | $0.62 | $0.54 | $0.62 | $0.62 | 26,428 |
| 2018-11-14 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 102,925 |
| 2018-11-13 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 37,630 |
| 2018-11-12 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 29,760 |
| 2018-11-09 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 90,072 |
| 2018-11-08 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 20,833 |
| 2018-11-07 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 62,182 |
| 2018-11-06 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 52,453 |
| 2018-11-05 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 50,747 |
| 2018-11-02 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 42,012 |
| 2018-11-01 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 128,066 |
| 2018-10-31 | $0.57 | $0.62 | $0.55 | $0.61 | $0.61 | 39,771 |
| 2018-10-30 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 27,337 |
| 2018-10-29 | $0.61 | $0.65 | $0.57 | $0.57 | $0.57 | 50,386 |
| 2018-10-26 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 70,996 |
| 2018-10-25 | $0.59 | $0.66 | $0.57 | $0.66 | $0.66 | 165,450 |
| 2018-10-24 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 83,077 |
| 2018-10-23 | $0.64 | $0.68 | $0.57 | $0.64 | $0.64 | 126,385 |
| 2018-10-22 | $0.77 | $0.77 | $0.61 | $0.65 | $0.65 | 193,256 |
| 2018-10-19 | $0.91 | $0.91 | $0.73 | $0.74 | $0.74 | 113,803 |
| 2018-10-18 | $0.81 | $0.83 | $0.78 | $0.79 | $0.79 | 64,540 |
| 2018-10-17 | $0.85 | $0.87 | $0.79 | $0.80 | $0.80 | 126,933 |
| 2018-10-16 | $0.97 | $0.97 | $0.86 | $0.87 | $0.87 | 127,408 |
| 2018-10-15 | $0.86 | $0.94 | $0.84 | $0.92 | $0.92 | 196,431 |
| 2018-10-12 | $0.99 | $0.99 | $0.82 | $0.85 | $0.85 | 119,308 |
| 2018-10-11 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 106,058 |
| 2018-10-10 | $0.84 | $0.86 | $0.78 | $0.79 | $0.79 | 149,141 |
| 2018-10-09 | $0.87 | $0.95 | $0.82 | $0.85 | $0.85 | 162,433 |
| 2018-10-08 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 83,468 |
| 2018-10-05 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 206,059 |
| 2018-10-04 | $0.96 | $0.97 | $0.88 | $0.88 | $0.88 | 130,050 |
| 2018-10-03 | $0.94 | $0.98 | $0.86 | $0.92 | $0.92 | 204,760 |
| 2018-10-02 | $1.05 | $1.05 | $0.94 | $0.96 | $0.96 | 335,105 |
| 2018-10-01 | $1.02 | $1.06 | $0.99 | $1.03 | $1.03 | 293,202 |
| 2018-09-28 | $0.93 | $0.99 | $0.90 | $0.97 | $0.97 | 179,565 |
| 2018-09-27 | $0.96 | $0.98 | $0.89 | $0.91 | $0.91 | 180,178 |
| 2018-09-26 | $0.92 | $0.97 | $0.88 | $0.96 | $0.96 | 213,782 |
| 2018-09-25 | $0.97 | $1.00 | $0.86 | $0.87 | $0.87 | 232,792 |
| 2018-09-24 | $0.89 | $0.99 | $0.88 | $0.94 | $0.94 | 289,378 |
| 2018-09-21 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 131,182 |
| 2018-09-20 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 80,355 |
| 2018-09-19 | $0.84 | $0.87 | $0.79 | $0.81 | $0.81 | 191,274 |
| 2018-09-18 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 90,387 |
| 2018-09-17 | $0.79 | $0.86 | $0.79 | $0.82 | $0.82 | 147,019 |
| 2018-09-14 | $0.76 | $0.83 | $0.75 | $0.80 | $0.80 | 106,260 |
| 2018-09-13 | $0.86 | $0.88 | $0.79 | $0.79 | $0.79 | 98,197 |
| 2018-09-12 | $0.77 | $0.86 | $0.75 | $0.84 | $0.84 | 116,171 |
| 2018-09-11 | $0.75 | $0.82 | $0.73 | $0.78 | $0.78 | 76,062 |
| 2018-09-10 | $0.76 | $0.80 | $0.70 | $0.75 | $0.75 | 122,367 |
| 2018-09-07 | $0.81 | $0.83 | $0.72 | $0.75 | $0.75 | 156,454 |
| 2018-09-06 | $0.71 | $0.75 | $0.67 | $0.74 | $0.74 | 87,761 |
| 2018-09-05 | $0.73 | $0.75 | $0.67 | $0.72 | $0.72 | 143,129 |
| 2018-09-04 | $0.75 | $0.79 | $0.72 | $0.73 | $0.73 | 95,818 |
| 2018-08-31 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 90,386 |
| 2018-08-30 | $0.76 | $0.77 | $0.71 | $0.76 | $0.76 | 90,590 |
| 2018-08-29 | $0.10 | $0.75 | $0.10 | $0.75 | $0.75 | 185,644 |
| 2018-08-28 | $0.82 | $0.97 | $0.67 | $0.72 | $0.72 | 140,904 |
| 2018-08-27 | $0.91 | $0.99 | $0.79 | $0.79 | $0.79 | 287,461 |
| 2018-08-24 | $0.71 | $0.87 | $0.70 | $0.87 | $0.87 | 146,494 |
| 2018-08-23 | $0.69 | $0.87 | $0.69 | $0.71 | $0.71 | 144,815 |
| 2018-08-22 | $0.71 | $0.76 | $0.69 | $0.70 | $0.70 | 73,739 |
| 2018-08-21 | $1.20 | $1.20 | $0.69 | $0.72 | $0.72 | 411,565 |
| 2018-08-20 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 351,135 |
| 2018-08-17 | $0.68 | $1.00 | $0.65 | $0.67 | $0.67 | 104,974 |
| 2018-08-16 | $0.66 | $0.70 | $0.64 | $0.66 | $0.66 | 140,382 |
| 2018-08-15 | $0.60 | $0.66 | $0.58 | $0.65 | $0.65 | 156,303 |
| 2018-08-14 | $0.61 | $0.75 | $0.58 | $0.75 | $0.75 | 25,476 |
| 2018-08-13 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 14,594 |
| 2018-08-10 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 7,488 |
| 2018-08-09 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 4,170 |
| 2018-08-08 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 6,587 |
| 2018-08-07 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 8,926 |
| 2018-08-06 | $1.00 | $1.00 | $0.71 | $0.71 | $0.71 | 1,155 |
| 2018-08-03 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,627 |
| 2018-08-02 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 2,340 |
| 2018-08-01 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,703 |
| 2018-07-31 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 2,615 |
| 2018-07-30 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,852 |
| 2018-07-27 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 15,414 |
| 2018-07-26 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 8,422 |
| 2018-07-25 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 19,201 |
| 2018-07-24 | $0.66 | $0.76 | $0.66 | $0.69 | $0.69 | 15,404 |
| 2018-07-23 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 4,040 |
| 2018-07-20 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 44,315 |
| 2018-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,302 |
| 2018-07-18 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,705 |
| 2018-07-17 | $0.69 | $0.73 | $0.68 | $0.69 | $0.69 | 29,367 |
| 2018-07-16 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 20,579 |
| 2018-07-13 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 14,025 |
| 2018-07-12 | $0.63 | $0.73 | $0.62 | $0.73 | $0.73 | 9,609 |
| 2018-07-11 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 200 |
| 2018-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,000 |
Avant Brands Inc (AVTBF) News Headlines
Recent Avant Brands Inc (AVTBF) News
Similar Companies to Avant Brands Inc (AVTBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |