Aerovate Therapeutics Inc (AVTE) Exchange: NASDAQ
Data as of April 17, 2024
$22.50 ($-1.12) -4.74%
Aerovate Therapeutics Inc - Daily Information
Click for more stock information on Aerovate Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $23.97 |
| Previous Close | $22.50 |
| High | $23.97 |
| Low | $21.81 |
| Adjusted Open | $23.97 |
| Previous Adjusted Close | $22.50 |
| Adjusted High | $23.97 |
| Adjusted Low | $21.81 |
About Aerovate Therapeutics Inc (AVTE)
Aerovate is a clinical stage biopharmaceutical company focused on developing drugs that meaningfully improve the lives of patients with rare cardiopulmonary disease. Aerovate's initial focus is on advancing AV-101, its dry powder inhaled formulation of the drug imatinib for the treatment of pulmonary arterial hypertension, or PAH.
Invest in Aerovate Therapeutics Inc (AVTE)
Historical Stock Data for Aerovate Therapeutics Inc (AVTE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $23.97 | $23.97 | $21.81 | $22.50 | $22.50 | 159,191 |
| 2024-04-16 | $24.85 | $25.58 | $23.47 | $23.62 | $23.62 | 132,905 |
| 2024-04-15 | $25.34 | $25.35 | $24.27 | $25.30 | $25.30 | 106,784 |
| 2024-04-12 | $26.64 | $27.11 | $24.44 | $25.24 | $25.24 | 133,112 |
| 2024-04-11 | $26.59 | $27.10 | $26.53 | $26.89 | $26.89 | 142,551 |
| 2024-04-10 | $26.51 | $27.79 | $26.22 | $27.01 | $27.01 | 223,391 |
| 2024-04-09 | $26.41 | $28.70 | $26.41 | $28.05 | $28.05 | 132,128 |
| 2024-04-08 | $25.40 | $26.58 | $24.51 | $26.48 | $26.48 | 119,804 |
| 2024-04-05 | $28.00 | $28.00 | $24.43 | $25.05 | $25.05 | 246,223 |
| 2024-04-04 | $29.62 | $30.29 | $28.77 | $29.10 | $29.10 | 153,814 |
| 2024-04-03 | $29.00 | $30.25 | $28.23 | $29.12 | $29.12 | 179,631 |
| 2024-04-02 | $29.16 | $29.97 | $28.45 | $29.58 | $29.58 | 169,282 |
| 2024-04-01 | $30.43 | $32.42 | $28.29 | $30.75 | $30.75 | 295,749 |
| 2024-03-28 | $29.01 | $29.99 | $27.10 | $29.57 | $29.57 | 216,915 |
| 2024-03-27 | $27.39 | $29.36 | $25.62 | $28.50 | $28.50 | 922,350 |
| 2024-03-26 | $26.55 | $27.32 | $24.27 | $25.65 | $25.65 | 271,347 |
| 2024-03-25 | $26.51 | $28.39 | $26.26 | $26.95 | $26.95 | 224,601 |
| 2024-03-22 | $26.00 | $26.78 | $25.40 | $25.78 | $25.78 | 90,513 |
| 2024-03-21 | $26.19 | $27.00 | $25.69 | $26.00 | $26.00 | 188,545 |
| 2024-03-20 | $25.61 | $27.34 | $25.36 | $25.89 | $25.89 | 102,950 |
| 2024-03-19 | $26.07 | $26.97 | $25.07 | $25.72 | $25.72 | 100,094 |
| 2024-03-18 | $26.75 | $27.12 | $25.24 | $26.39 | $26.39 | 191,434 |
| 2024-03-15 | $24.41 | $27.37 | $24.41 | $26.70 | $26.70 | 105,613 |
| 2024-03-14 | $26.87 | $26.87 | $23.95 | $24.29 | $24.29 | 75,158 |
| 2024-03-13 | $24.17 | $27.82 | $23.06 | $26.98 | $26.98 | 104,171 |
| 2024-03-12 | $24.67 | $25.20 | $23.28 | $24.14 | $24.14 | 302,228 |
| 2024-03-11 | $26.35 | $26.35 | $24.13 | $24.77 | $24.77 | 124,970 |
| 2024-03-08 | $24.50 | $27.20 | $23.52 | $26.52 | $26.52 | 105,084 |
| 2024-03-07 | $24.13 | $25.85 | $23.46 | $24.40 | $24.40 | 143,654 |
| 2024-03-06 | $22.37 | $24.10 | $22.37 | $23.87 | $23.87 | 42,700 |
| 2024-03-05 | $22.11 | $23.22 | $22.06 | $22.84 | $22.84 | 44,281 |
| 2024-03-04 | $23.96 | $23.96 | $22.42 | $22.49 | $22.49 | 51,022 |
| 2024-03-01 | $23.11 | $24.24 | $22.21 | $23.83 | $23.83 | 108,483 |
| 2024-02-29 | $23.75 | $24.17 | $22.33 | $23.08 | $23.08 | 51,983 |
| 2024-02-28 | $23.43 | $24.19 | $22.22 | $23.09 | $23.09 | 51,375 |
| 2024-02-27 | $21.21 | $24.49 | $19.99 | $23.77 | $23.77 | 163,560 |
| 2024-02-26 | $19.36 | $21.63 | $18.08 | $20.74 | $20.74 | 70,687 |
| 2024-02-23 | $18.81 | $20.10 | $18.81 | $19.63 | $19.63 | 82,065 |
| 2024-02-22 | $18.62 | $19.20 | $18.39 | $18.82 | $18.82 | 95,812 |
| 2024-02-21 | $18.69 | $19.44 | $18.11 | $18.85 | $18.85 | 184,675 |
| 2024-02-20 | $20.47 | $21.01 | $18.04 | $18.80 | $18.80 | 219,186 |
| 2024-02-16 | $21.62 | $22.28 | $20.81 | $20.91 | $20.91 | 79,846 |
| 2024-02-15 | $19.49 | $21.69 | $18.47 | $21.64 | $21.64 | 65,784 |
| 2024-02-14 | $19.38 | $19.86 | $18.08 | $19.25 | $19.25 | 43,059 |
| 2024-02-13 | $19.43 | $20.35 | $18.69 | $19.00 | $19.00 | 90,466 |
| 2024-02-12 | $21.00 | $22.20 | $20.09 | $20.40 | $20.40 | 91,608 |
| 2024-02-09 | $20.34 | $22.20 | $20.34 | $21.45 | $21.45 | 88,185 |
| 2024-02-08 | $20.81 | $22.00 | $18.99 | $20.53 | $20.53 | 61,240 |
| 2024-02-07 | $19.98 | $21.06 | $19.51 | $20.59 | $20.59 | 52,401 |
| 2024-02-06 | $17.95 | $20.23 | $17.95 | $19.97 | $19.97 | 50,628 |
| 2024-02-05 | $17.44 | $18.50 | $16.95 | $18.14 | $18.14 | 53,519 |
| 2024-02-02 | $18.27 | $18.48 | $16.74 | $17.95 | $17.95 | 140,816 |
| 2024-02-01 | $19.28 | $19.50 | $18.25 | $18.69 | $18.69 | 62,916 |
| 2024-01-31 | $19.00 | $20.64 | $18.82 | $19.31 | $19.31 | 70,545 |
| 2024-01-30 | $17.87 | $19.08 | $17.87 | $18.83 | $18.83 | 56,646 |
| 2024-01-29 | $17.71 | $18.33 | $17.41 | $18.10 | $18.10 | 97,949 |
| 2024-01-26 | $18.50 | $19.00 | $17.05 | $17.68 | $17.68 | 183,280 |
| 2024-01-25 | $19.36 | $19.99 | $18.01 | $18.35 | $18.35 | 705,897 |
| 2024-01-24 | $20.68 | $20.68 | $18.71 | $19.15 | $19.15 | 83,107 |
| 2024-01-23 | $20.50 | $21.22 | $19.50 | $20.26 | $20.26 | 54,282 |
| 2024-01-22 | $20.21 | $20.84 | $19.41 | $20.00 | $20.00 | 64,988 |
| 2024-01-19 | $19.78 | $20.36 | $19.30 | $20.27 | $20.27 | 37,584 |
| 2024-01-18 | $20.19 | $21.07 | $19.18 | $19.54 | $19.54 | 30,512 |
| 2024-01-17 | $19.25 | $21.06 | $19.18 | $20.17 | $20.17 | 37,870 |
| 2024-01-16 | $19.82 | $20.08 | $19.31 | $19.68 | $19.68 | 51,811 |
| 2024-01-12 | $21.11 | $21.94 | $20.08 | $20.09 | $20.09 | 34,243 |
| 2024-01-11 | $19.85 | $21.17 | $19.23 | $20.62 | $20.62 | 31,518 |
| 2024-01-10 | $20.27 | $21.53 | $19.42 | $20.17 | $20.17 | 82,251 |
| 2024-01-09 | $19.33 | $20.77 | $19.15 | $20.34 | $20.34 | 38,550 |
| 2024-01-08 | $19.69 | $19.92 | $18.54 | $19.82 | $19.82 | 123,206 |
| 2024-01-05 | $19.88 | $20.08 | $18.20 | $19.61 | $19.61 | 67,937 |
| 2024-01-04 | $20.60 | $20.86 | $19.72 | $20.29 | $20.29 | 48,610 |
| 2024-01-03 | $21.88 | $21.88 | $20.28 | $20.51 | $20.51 | 54,764 |
| 2024-01-02 | $22.50 | $23.21 | $21.25 | $21.81 | $21.81 | 50,077 |
| 2023-12-29 | $23.56 | $24.14 | $21.55 | $22.63 | $22.63 | 79,086 |
| 2023-12-28 | $24.22 | $24.22 | $22.36 | $23.57 | $23.57 | 103,514 |
| 2023-12-27 | $23.51 | $24.50 | $23.12 | $24.25 | $24.25 | 80,662 |
| 2023-12-26 | $21.22 | $23.36 | $20.99 | $23.20 | $23.20 | 86,564 |
| 2023-12-22 | $20.44 | $22.14 | $20.44 | $20.92 | $20.92 | 67,670 |
| 2023-12-21 | $18.95 | $20.88 | $18.95 | $20.12 | $20.12 | 63,878 |
| 2023-12-20 | $19.35 | $20.74 | $18.60 | $18.65 | $18.65 | 55,582 |
| 2023-12-19 | $17.00 | $19.38 | $17.00 | $19.37 | $19.37 | 60,906 |
| 2023-12-18 | $18.01 | $19.38 | $16.94 | $17.00 | $17.00 | 222,225 |
| 2023-12-15 | $19.84 | $19.84 | $17.73 | $18.00 | $18.00 | 345,641 |
| 2023-12-14 | $19.50 | $20.26 | $18.89 | $19.52 | $19.52 | 209,438 |
| 2023-12-13 | $16.74 | $19.50 | $16.74 | $19.14 | $19.14 | 123,846 |
| 2023-12-12 | $16.55 | $17.06 | $15.88 | $16.66 | $16.66 | 39,993 |
| 2023-12-11 | $17.03 | $17.07 | $16.59 | $16.62 | $16.62 | 28,224 |
| 2023-12-08 | $16.82 | $17.58 | $16.49 | $17.04 | $17.04 | 69,047 |
| 2023-12-07 | $16.40 | $16.73 | $15.85 | $16.65 | $16.65 | 41,452 |
| 2023-12-06 | $16.08 | $16.43 | $15.71 | $16.23 | $16.23 | 58,218 |
| 2023-12-05 | $16.48 | $16.55 | $16.05 | $16.12 | $16.12 | 40,960 |
| 2023-12-04 | $15.98 | $17.02 | $15.98 | $16.58 | $16.58 | 41,474 |
| 2023-12-01 | $15.85 | $16.45 | $15.36 | $16.16 | $16.16 | 105,053 |
| 2023-11-30 | $16.00 | $16.17 | $15.44 | $15.71 | $15.71 | 244,663 |
| 2023-11-29 | $16.05 | $16.65 | $15.88 | $15.96 | $15.96 | 62,695 |
| 2023-11-28 | $16.00 | $16.23 | $15.41 | $15.94 | $15.94 | 78,563 |
| 2023-11-27 | $15.68 | $16.67 | $15.68 | $15.99 | $15.99 | 93,365 |
| 2023-11-24 | $15.40 | $16.13 | $15.03 | $15.89 | $15.89 | 26,991 |
| 2023-11-22 | $14.76 | $15.47 | $14.75 | $15.28 | $15.28 | 66,571 |
| 2023-11-21 | $14.25 | $14.81 | $14.13 | $14.50 | $14.50 | 43,000 |
| 2023-11-20 | $14.09 | $14.72 | $14.09 | $14.51 | $14.51 | 41,619 |
| 2023-11-17 | $13.99 | $14.59 | $13.50 | $14.49 | $14.49 | 73,644 |
| 2023-11-16 | $14.59 | $14.89 | $13.69 | $13.90 | $13.90 | 77,861 |
| 2023-11-15 | $14.44 | $14.80 | $13.91 | $14.57 | $14.57 | 79,349 |
| 2023-11-14 | $13.29 | $14.20 | $12.58 | $14.15 | $14.15 | 131,232 |
| 2023-11-13 | $11.27 | $12.63 | $11.10 | $12.32 | $12.32 | 141,911 |
| 2023-11-10 | $10.73 | $11.75 | $10.55 | $11.36 | $11.36 | 53,079 |
| 2023-11-09 | $11.60 | $11.66 | $10.65 | $11.00 | $11.00 | 54,698 |
| 2023-11-08 | $12.29 | $12.30 | $10.93 | $11.70 | $11.70 | 56,509 |
| 2023-11-07 | $11.67 | $12.25 | $11.33 | $12.24 | $12.24 | 71,802 |
| 2023-11-06 | $11.62 | $12.36 | $11.12 | $11.42 | $11.42 | 57,447 |
| 2023-11-03 | $11.38 | $11.95 | $10.99 | $11.47 | $11.47 | 72,364 |
| 2023-11-02 | $10.86 | $11.33 | $10.51 | $11.09 | $11.09 | 117,647 |
| 2023-11-01 | $10.42 | $10.90 | $9.96 | $10.64 | $10.64 | 49,321 |
| 2023-10-31 | $10.09 | $10.64 | $10.09 | $10.61 | $10.61 | 43,490 |
| 2023-10-30 | $9.41 | $10.07 | $9.41 | $9.98 | $9.98 | 55,251 |
| 2023-10-27 | $10.00 | $10.03 | $9.42 | $9.58 | $9.58 | 67,199 |
| 2023-10-26 | $9.80 | $10.48 | $9.68 | $10.05 | $10.05 | 59,927 |
| 2023-10-25 | $11.04 | $11.21 | $9.86 | $9.96 | $9.96 | 67,546 |
| 2023-10-24 | $10.98 | $11.67 | $10.98 | $11.15 | $11.15 | 50,019 |
| 2023-10-23 | $11.13 | $11.44 | $10.52 | $11.03 | $11.03 | 52,657 |
| 2023-10-20 | $11.40 | $11.93 | $11.07 | $11.13 | $11.13 | 43,617 |
| 2023-10-19 | $11.32 | $11.71 | $11.01 | $11.37 | $11.37 | 43,573 |
| 2023-10-18 | $11.09 | $11.50 | $11.09 | $11.36 | $11.36 | 48,482 |
| 2023-10-17 | $10.67 | $11.32 | $10.67 | $11.25 | $11.25 | 75,005 |
| 2023-10-16 | $10.97 | $11.27 | $10.55 | $10.66 | $10.66 | 84,657 |
| 2023-10-13 | $10.80 | $11.56 | $10.62 | $11.00 | $11.00 | 59,681 |
| 2023-10-12 | $11.81 | $11.95 | $10.51 | $10.74 | $10.74 | 218,776 |
| 2023-10-11 | $12.87 | $13.11 | $11.94 | $11.99 | $11.99 | 72,925 |
| 2023-10-10 | $12.99 | $13.13 | $12.32 | $12.69 | $12.69 | 126,926 |
| 2023-10-09 | $13.23 | $13.23 | $12.68 | $13.00 | $13.00 | 87,139 |
| 2023-10-06 | $13.39 | $13.82 | $13.22 | $13.43 | $13.43 | 54,456 |
| 2023-10-05 | $13.51 | $13.81 | $13.27 | $13.63 | $13.63 | 123,668 |
| 2023-10-04 | $13.42 | $13.69 | $13.05 | $13.42 | $13.42 | 36,665 |
| 2023-10-03 | $13.19 | $13.66 | $12.67 | $13.34 | $13.34 | 83,605 |
| 2023-10-02 | $13.58 | $13.72 | $13.11 | $13.28 | $13.28 | 176,186 |
| 2023-09-29 | $13.67 | $13.82 | $13.19 | $13.57 | $13.57 | 34,667 |
| 2023-09-28 | $13.97 | $13.97 | $13.43 | $13.71 | $13.71 | 31,563 |
| 2023-09-27 | $13.01 | $13.73 | $13.01 | $13.62 | $13.62 | 29,342 |
| 2023-09-26 | $12.98 | $13.35 | $12.98 | $13.10 | $13.10 | 110,986 |
| 2023-09-25 | $13.35 | $13.43 | $12.95 | $13.19 | $13.19 | 65,296 |
| 2023-09-22 | $13.04 | $13.43 | $12.86 | $13.36 | $13.36 | 58,626 |
| 2023-09-21 | $13.01 | $13.03 | $12.29 | $12.90 | $12.90 | 86,283 |
| 2023-09-20 | $13.68 | $13.68 | $12.65 | $13.05 | $13.05 | 94,618 |
| 2023-09-19 | $13.70 | $13.76 | $13.10 | $13.47 | $13.47 | 70,678 |
| 2023-09-18 | $13.17 | $13.76 | $12.97 | $13.45 | $13.45 | 56,077 |
| 2023-09-15 | $13.91 | $13.96 | $12.87 | $13.15 | $13.15 | 256,076 |
| 2023-09-14 | $13.73 | $14.28 | $13.54 | $14.02 | $14.02 | 87,087 |
| 2023-09-13 | $13.63 | $14.02 | $13.63 | $13.66 | $13.66 | 52,976 |
| 2023-09-12 | $13.47 | $13.93 | $13.23 | $13.79 | $13.79 | 52,955 |
| 2023-09-11 | $13.81 | $13.93 | $13.30 | $13.33 | $13.33 | 42,854 |
| 2023-09-08 | $14.07 | $14.23 | $13.50 | $13.69 | $13.69 | 49,854 |
| 2023-09-07 | $15.01 | $15.01 | $14.05 | $14.06 | $14.06 | 40,023 |
| 2023-09-06 | $15.29 | $15.29 | $14.67 | $15.00 | $15.00 | 70,291 |
| 2023-09-05 | $15.40 | $15.74 | $15.04 | $15.19 | $15.19 | 77,949 |
| 2023-09-01 | $15.95 | $16.22 | $15.26 | $15.70 | $15.70 | 40,921 |
| 2023-08-31 | $16.00 | $16.80 | $15.84 | $15.89 | $15.89 | 93,844 |
| 2023-08-30 | $15.68 | $16.44 | $15.68 | $16.00 | $16.00 | 44,163 |
| 2023-08-29 | $15.68 | $16.51 | $15.64 | $15.98 | $15.98 | 35,812 |
| 2023-08-28 | $15.46 | $16.08 | $15.34 | $15.40 | $15.40 | 47,273 |
| 2023-08-25 | $15.72 | $15.88 | $15.19 | $15.35 | $15.35 | 45,867 |
| 2023-08-24 | $15.00 | $15.80 | $14.90 | $15.61 | $15.61 | 61,792 |
| 2023-08-23 | $15.36 | $15.53 | $14.99 | $15.11 | $15.11 | 57,002 |
| 2023-08-22 | $14.72 | $15.30 | $14.62 | $15.25 | $15.25 | 75,977 |
| 2023-08-21 | $14.39 | $14.62 | $14.17 | $14.50 | $14.50 | 83,712 |
| 2023-08-18 | $14.70 | $15.22 | $14.36 | $14.39 | $14.39 | 78,854 |
| 2023-08-17 | $15.07 | $15.41 | $14.79 | $14.88 | $14.88 | 91,559 |
| 2023-08-16 | $14.95 | $15.10 | $14.68 | $14.98 | $14.98 | 101,854 |
| 2023-08-15 | $15.00 | $15.42 | $13.80 | $14.78 | $14.78 | 121,789 |
| 2023-08-14 | $14.98 | $15.72 | $14.01 | $14.95 | $14.95 | 101,896 |
| 2023-08-11 | $15.06 | $15.34 | $14.81 | $15.31 | $15.31 | 41,380 |
| 2023-08-10 | $15.44 | $15.64 | $14.87 | $15.08 | $15.08 | 20,559 |
| 2023-08-09 | $15.22 | $15.74 | $15.14 | $15.50 | $15.50 | 66,238 |
| 2023-08-08 | $15.27 | $15.75 | $14.96 | $15.34 | $15.34 | 60,455 |
| 2023-08-07 | $16.47 | $16.47 | $15.17 | $15.27 | $15.27 | 150,587 |
| 2023-08-04 | $16.49 | $16.72 | $16.22 | $16.35 | $16.35 | 108,049 |
| 2023-08-03 | $16.51 | $16.92 | $15.90 | $16.49 | $16.49 | 46,968 |
| 2023-08-02 | $16.56 | $16.85 | $16.37 | $16.53 | $16.53 | 152,690 |
| 2023-08-01 | $16.84 | $17.02 | $16.33 | $16.77 | $16.77 | 72,483 |
| 2023-07-31 | $17.47 | $17.69 | $16.71 | $17.45 | $17.45 | 28,544 |
| 2023-07-28 | $16.87 | $18.29 | $16.49 | $17.41 | $17.41 | 58,965 |
| 2023-07-27 | $17.03 | $17.28 | $16.34 | $16.60 | $16.60 | 43,305 |
| 2023-07-26 | $16.60 | $16.88 | $16.50 | $16.72 | $16.72 | 21,653 |
| 2023-07-25 | $16.50 | $17.22 | $16.35 | $16.58 | $16.58 | 35,620 |
| 2023-07-24 | $16.94 | $17.10 | $16.05 | $16.99 | $16.99 | 49,791 |
| 2023-07-21 | $16.40 | $17.16 | $16.05 | $16.99 | $16.99 | 51,011 |
| 2023-07-20 | $16.14 | $16.69 | $15.78 | $16.28 | $16.28 | 91,028 |
| 2023-07-19 | $15.71 | $17.47 | $15.70 | $16.21 | $16.21 | 63,819 |
| 2023-07-18 | $16.23 | $16.90 | $15.47 | $15.83 | $15.83 | 49,557 |
| 2023-07-17 | $18.03 | $18.55 | $15.96 | $16.29 | $16.29 | 68,719 |
| 2023-07-14 | $18.70 | $19.09 | $18.02 | $18.25 | $18.25 | 27,109 |
| 2023-07-13 | $18.45 | $18.97 | $18.37 | $18.88 | $18.88 | 21,732 |
| 2023-07-12 | $18.23 | $18.65 | $17.94 | $18.37 | $18.37 | 122,730 |
| 2023-07-11 | $18.19 | $18.98 | $17.79 | $17.93 | $17.93 | 99,974 |
| 2023-07-10 | $17.47 | $18.77 | $17.46 | $18.08 | $18.08 | 83,817 |
| 2023-07-07 | $16.75 | $17.50 | $16.55 | $17.37 | $17.37 | 134,658 |
| 2023-07-06 | $16.68 | $17.26 | $16.15 | $16.53 | $16.53 | 61,684 |
| 2023-07-05 | $18.17 | $18.17 | $16.97 | $17.02 | $17.02 | 27,183 |
| 2023-07-03 | $17.13 | $18.62 | $17.13 | $18.44 | $18.44 | 40,277 |
| 2023-06-30 | $16.04 | $17.28 | $15.70 | $17.15 | $17.15 | 138,919 |
| 2023-06-29 | $16.06 | $16.77 | $15.79 | $15.98 | $15.98 | 32,312 |
| 2023-06-28 | $15.60 | $16.25 | $15.00 | $16.15 | $16.15 | 92,190 |
| 2023-06-27 | $16.55 | $16.77 | $15.44 | $15.63 | $15.63 | 68,746 |
| 2023-06-26 | $16.00 | $16.82 | $15.98 | $16.61 | $16.61 | 57,890 |
| 2023-06-23 | $16.04 | $16.36 | $15.57 | $16.00 | $16.00 | 663,441 |
| 2023-06-22 | $16.62 | $16.62 | $16.00 | $16.17 | $16.17 | 32,457 |
| 2023-06-21 | $16.16 | $16.75 | $15.85 | $16.70 | $16.70 | 52,216 |
| 2023-06-20 | $16.54 | $16.89 | $15.72 | $16.40 | $16.40 | 79,345 |
| 2023-06-16 | $17.33 | $17.33 | $16.26 | $16.50 | $16.50 | 53,245 |
| 2023-06-15 | $17.07 | $17.13 | $16.71 | $16.90 | $16.90 | 91,127 |
| 2023-06-14 | $17.99 | $17.99 | $16.76 | $16.94 | $16.94 | 121,895 |
| 2023-06-13 | $15.97 | $17.48 | $15.80 | $17.42 | $17.42 | 303,550 |
| 2023-06-12 | $15.90 | $16.10 | $15.52 | $15.65 | $15.65 | 141,203 |
| 2023-06-09 | $16.71 | $17.15 | $15.71 | $15.84 | $15.84 | 185,478 |
| 2023-06-08 | $16.64 | $17.25 | $16.06 | $16.65 | $16.65 | 127,240 |
| 2023-06-07 | $16.30 | $16.97 | $15.84 | $16.64 | $16.64 | 103,358 |
| 2023-06-06 | $15.92 | $17.15 | $15.60 | $16.30 | $16.30 | 95,591 |
| 2023-06-05 | $16.72 | $16.72 | $15.65 | $15.93 | $15.93 | 51,547 |
| 2023-06-02 | $17.02 | $17.20 | $16.35 | $16.71 | $16.71 | 85,782 |
| 2023-06-01 | $16.26 | $17.32 | $15.64 | $16.79 | $16.79 | 123,595 |
| 2023-05-31 | $15.76 | $17.22 | $15.11 | $16.25 | $16.25 | 91,194 |
| 2023-05-30 | $17.78 | $18.00 | $15.75 | $15.84 | $15.84 | 97,005 |
| 2023-05-26 | $17.30 | $17.87 | $17.00 | $17.60 | $17.60 | 51,853 |
| 2023-05-25 | $17.17 | $18.15 | $15.01 | $17.43 | $17.43 | 25,971 |
| 2023-05-24 | $17.38 | $17.99 | $16.95 | $17.19 | $17.19 | 38,532 |
| 2023-05-23 | $17.95 | $18.14 | $17.31 | $17.59 | $17.59 | 100,448 |
| 2023-05-22 | $18.61 | $18.85 | $17.19 | $18.00 | $18.00 | 69,186 |
| 2023-05-19 | $19.50 | $19.50 | $18.50 | $18.54 | $18.54 | 26,077 |
| 2023-05-18 | $19.42 | $19.42 | $18.07 | $19.17 | $19.17 | 27,391 |
| 2023-05-17 | $19.50 | $19.86 | $18.08 | $19.46 | $19.46 | 88,957 |
| 2023-05-16 | $20.25 | $20.64 | $18.96 | $19.51 | $19.51 | 44,676 |
| 2023-05-15 | $20.91 | $22.74 | $20.64 | $21.08 | $21.08 | 22,342 |
| 2023-05-12 | $19.81 | $21.21 | $19.81 | $21.11 | $21.11 | 71,599 |
| 2023-05-11 | $20.86 | $21.09 | $20.36 | $20.77 | $20.77 | 29,265 |
| 2023-05-10 | $22.12 | $22.12 | $20.52 | $21.14 | $21.14 | 43,249 |
| 2023-05-09 | $21.83 | $22.05 | $20.51 | $21.83 | $21.83 | 25,496 |
| 2023-05-08 | $21.83 | $23.18 | $21.12 | $21.95 | $21.95 | 51,950 |
| 2023-05-05 | $21.15 | $22.14 | $20.22 | $22.01 | $22.01 | 50,869 |
| 2023-05-04 | $21.64 | $21.64 | $18.56 | $20.97 | $20.97 | 60,485 |
| 2023-05-03 | $20.79 | $22.60 | $20.66 | $21.74 | $21.74 | 169,741 |
| 2023-05-02 | $21.15 | $23.43 | $20.75 | $20.75 | $20.75 | 80,030 |
| 2023-05-01 | $20.62 | $21.27 | $20.05 | $21.15 | $21.15 | 232,712 |
| 2023-04-28 | $21.16 | $21.34 | $20.37 | $20.97 | $20.97 | 56,506 |
| 2023-04-27 | $19.00 | $21.41 | $19.00 | $21.26 | $21.26 | 130,665 |
| 2023-04-26 | $18.74 | $19.11 | $18.40 | $18.88 | $18.88 | 30,168 |
| 2023-04-25 | $19.33 | $20.17 | $17.88 | $18.77 | $18.77 | 114,732 |
| 2023-04-24 | $17.67 | $19.65 | $17.67 | $19.44 | $19.44 | 50,996 |
| 2023-04-21 | $18.27 | $20.83 | $18.27 | $19.51 | $19.51 | 65,051 |
| 2023-04-20 | $18.02 | $18.58 | $18.00 | $18.31 | $18.31 | 48,792 |
| 2023-04-19 | $18.32 | $18.47 | $17.60 | $18.16 | $18.16 | 35,975 |
| 2023-04-18 | $18.15 | $18.56 | $17.85 | $18.40 | $18.40 | 63,650 |
| 2023-04-17 | $17.00 | $18.33 | $17.00 | $18.15 | $18.15 | 57,853 |
| 2023-04-14 | $18.12 | $18.16 | $16.20 | $16.89 | $16.89 | 107,906 |
| 2023-04-13 | $17.91 | $18.77 | $17.61 | $18.04 | $18.04 | 47,728 |
| 2023-04-12 | $19.07 | $19.07 | $17.70 | $17.99 | $17.99 | 36,272 |
| 2023-04-11 | $18.08 | $19.20 | $17.82 | $18.75 | $18.75 | 71,838 |
| 2023-04-10 | $18.22 | $18.25 | $17.02 | $18.14 | $18.14 | 74,345 |
| 2023-04-06 | $18.28 | $18.61 | $17.50 | $18.28 | $18.28 | 100,927 |
| 2023-04-05 | $18.90 | $19.51 | $17.63 | $18.55 | $18.55 | 55,800 |
| 2023-04-04 | $19.66 | $19.66 | $17.80 | $18.89 | $18.89 | 119,995 |
| 2023-04-03 | $20.20 | $21.00 | $18.32 | $19.50 | $19.50 | 131,301 |
| 2023-03-31 | $19.16 | $20.67 | $19.16 | $20.17 | $20.17 | 207,621 |
| 2023-03-30 | $19.50 | $19.91 | $17.49 | $19.30 | $19.30 | 88,114 |
| 2023-03-29 | $19.81 | $19.81 | $17.61 | $19.29 | $19.29 | 91,760 |
| 2023-03-28 | $20.93 | $21.36 | $18.27 | $19.17 | $19.17 | 50,981 |
| 2023-03-27 | $21.06 | $22.14 | $20.59 | $21.01 | $21.01 | 51,921 |
| 2023-03-24 | $21.45 | $21.45 | $20.41 | $21.11 | $21.11 | 90,636 |
| 2023-03-23 | $21.08 | $21.67 | $20.41 | $21.67 | $21.67 | 45,932 |
| 2023-03-22 | $22.20 | $22.20 | $20.75 | $21.08 | $21.08 | 57,116 |
| 2023-03-21 | $20.99 | $22.93 | $20.79 | $22.13 | $22.13 | 36,820 |
| 2023-03-20 | $20.04 | $21.05 | $19.87 | $20.77 | $20.77 | 65,916 |
| 2023-03-17 | $21.32 | $21.56 | $19.48 | $19.99 | $19.99 | 105,209 |
| 2023-03-16 | $21.74 | $23.57 | $20.90 | $21.32 | $21.32 | 29,752 |
| 2023-03-15 | $22.33 | $22.73 | $20.70 | $21.98 | $21.98 | 155,479 |
| 2023-03-14 | $22.58 | $23.24 | $21.83 | $22.89 | $22.89 | 36,895 |
| 2023-03-13 | $21.57 | $22.59 | $20.98 | $21.99 | $21.99 | 25,390 |
| 2023-03-10 | $22.50 | $22.50 | $20.74 | $21.91 | $21.91 | 58,706 |
| 2023-03-09 | $23.94 | $24.36 | $22.00 | $22.38 | $22.38 | 201,849 |
| 2023-03-08 | $23.08 | $24.95 | $23.08 | $24.29 | $24.29 | 73,397 |
| 2023-03-07 | $24.10 | $24.48 | $22.68 | $23.03 | $23.03 | 20,053 |
| 2023-03-06 | $24.96 | $24.96 | $23.21 | $23.90 | $23.90 | 65,474 |
| 2023-03-03 | $23.34 | $25.43 | $22.81 | $25.14 | $25.14 | 47,688 |
| 2023-03-02 | $22.25 | $23.53 | $22.00 | $23.42 | $23.42 | 51,679 |
| 2023-03-01 | $25.67 | $25.90 | $22.47 | $22.47 | $22.47 | 57,515 |
| 2023-02-28 | $24.41 | $24.86 | $23.82 | $24.57 | $24.57 | 43,681 |
| 2023-02-27 | $25.66 | $25.70 | $24.02 | $24.46 | $24.46 | 35,893 |
| 2023-02-24 | $23.77 | $25.35 | $23.77 | $25.29 | $25.29 | 132,481 |
| 2023-02-23 | $25.69 | $26.32 | $24.62 | $25.16 | $25.16 | 127,498 |
| 2023-02-22 | $27.09 | $28.30 | $25.45 | $25.55 | $25.55 | 25,542 |
| 2023-02-21 | $27.32 | $28.43 | $26.39 | $27.12 | $27.12 | 50,077 |
| 2023-02-17 | $27.03 | $28.31 | $25.99 | $27.70 | $27.70 | 31,024 |
| 2023-02-16 | $26.34 | $27.16 | $25.55 | $26.79 | $26.79 | 39,266 |
| 2023-02-15 | $23.73 | $26.51 | $23.73 | $26.37 | $26.37 | 36,793 |
| 2023-02-14 | $24.00 | $25.53 | $23.71 | $24.50 | $24.50 | 28,069 |
| 2023-02-13 | $24.05 | $24.17 | $23.14 | $23.60 | $23.60 | 36,259 |
| 2023-02-10 | $24.17 | $24.27 | $23.21 | $24.10 | $24.10 | 42,762 |
| 2023-02-09 | $25.70 | $25.70 | $23.17 | $24.16 | $24.16 | 75,069 |
| 2023-02-08 | $25.83 | $26.47 | $25.18 | $25.57 | $25.57 | 33,335 |
| 2023-02-07 | $25.34 | $25.87 | $24.04 | $25.57 | $25.57 | 59,380 |
| 2023-02-06 | $24.13 | $25.45 | $23.74 | $25.00 | $25.00 | 75,632 |
| 2023-02-03 | $23.86 | $24.96 | $23.60 | $24.51 | $24.51 | 53,559 |
| 2023-02-02 | $23.62 | $24.62 | $22.98 | $24.39 | $24.39 | 356,776 |
| 2023-02-01 | $22.67 | $23.49 | $21.48 | $23.04 | $23.04 | 1,381,691 |
| 2023-01-31 | $23.76 | $24.23 | $22.59 | $22.85 | $22.85 | 29,503 |
| 2023-01-30 | $23.68 | $24.45 | $22.98 | $23.69 | $23.69 | 36,535 |
| 2023-01-27 | $22.96 | $24.27 | $21.55 | $23.71 | $23.71 | 205,364 |
| 2023-01-26 | $24.19 | $24.38 | $22.35 | $23.08 | $23.08 | 76,255 |
| 2023-01-25 | $23.50 | $24.49 | $22.62 | $23.99 | $23.99 | 59,523 |
| 2023-01-24 | $22.86 | $23.80 | $21.51 | $23.62 | $23.62 | 50,874 |
| 2023-01-23 | $23.88 | $24.00 | $21.73 | $23.10 | $23.10 | 37,041 |
| 2023-01-20 | $23.90 | $24.45 | $23.03 | $23.88 | $23.88 | 67,658 |
| 2023-01-19 | $23.45 | $23.75 | $23.29 | $23.44 | $23.44 | 39,337 |
| 2023-01-18 | $25.08 | $26.20 | $23.21 | $23.85 | $23.85 | 109,163 |
| 2023-01-17 | $24.65 | $25.11 | $23.21 | $24.94 | $24.94 | 106,446 |
| 2023-01-13 | $23.14 | $25.10 | $22.75 | $25.05 | $25.05 | 66,550 |
| 2023-01-12 | $25.32 | $26.00 | $22.62 | $23.48 | $23.48 | 181,711 |
| 2023-01-11 | $25.89 | $27.39 | $24.95 | $25.30 | $25.30 | 95,356 |
| 2023-01-10 | $24.62 | $26.64 | $24.62 | $25.99 | $25.99 | 81,010 |
| 2023-01-09 | $25.79 | $26.22 | $23.90 | $24.90 | $24.90 | 123,855 |
| 2023-01-06 | $27.11 | $27.45 | $25.06 | $25.64 | $25.64 | 120,337 |
| 2023-01-05 | $26.26 | $26.93 | $26.21 | $26.87 | $26.87 | 68,516 |
| 2023-01-04 | $26.21 | $27.48 | $26.21 | $26.90 | $26.90 | 91,985 |
| 2023-01-03 | $29.40 | $29.58 | $26.23 | $27.03 | $27.03 | 166,565 |
| 2022-12-30 | $28.37 | $30.24 | $27.64 | $29.30 | $29.30 | 137,671 |
| 2022-12-29 | $27.56 | $29.00 | $26.21 | $28.46 | $28.46 | 66,506 |
| 2022-12-28 | $28.01 | $28.80 | $27.21 | $27.30 | $27.30 | 79,022 |
| 2022-12-27 | $28.01 | $28.47 | $26.07 | $27.92 | $27.92 | 54,576 |
| 2022-12-23 | $26.84 | $28.02 | $25.78 | $27.91 | $27.91 | 43,224 |
| 2022-12-22 | $26.23 | $27.54 | $25.90 | $26.32 | $26.32 | 23,027 |
| 2022-12-21 | $25.97 | $27.23 | $25.46 | $26.42 | $26.42 | 102,745 |
| 2022-12-20 | $26.01 | $26.24 | $24.82 | $25.79 | $25.79 | 95,566 |
| 2022-12-19 | $26.22 | $27.46 | $25.38 | $26.11 | $26.11 | 127,621 |
| 2022-12-16 | $25.00 | $26.85 | $23.50 | $26.00 | $26.00 | 370,664 |
| 2022-12-15 | $24.64 | $26.51 | $24.48 | $25.65 | $25.65 | 119,010 |
| 2022-12-14 | $26.06 | $26.24 | $24.59 | $25.72 | $25.72 | 292,020 |
| 2022-12-13 | $29.81 | $30.50 | $22.80 | $26.30 | $26.30 | 703,198 |
| 2022-12-12 | $25.82 | $30.79 | $25.72 | $30.52 | $30.52 | 530,037 |
| 2022-12-09 | $25.41 | $25.89 | $23.54 | $24.79 | $24.79 | 117,103 |
| 2022-12-08 | $19.91 | $24.80 | $19.91 | $24.32 | $24.32 | 153,676 |
| 2022-12-07 | $17.77 | $20.63 | $17.44 | $20.16 | $20.16 | 73,464 |
| 2022-12-06 | $17.99 | $18.81 | $14.33 | $18.03 | $18.03 | 799,805 |
| 2022-12-05 | $17.91 | $18.22 | $17.00 | $18.00 | $18.00 | 91,284 |
| 2022-12-02 | $18.16 | $18.56 | $17.24 | $18.31 | $18.31 | 71,930 |
| 2022-12-01 | $18.00 | $18.74 | $17.33 | $18.42 | $18.42 | 184,313 |
| 2022-11-30 | $16.60 | $19.17 | $15.56 | $18.84 | $18.84 | 301,847 |
| 2022-11-29 | $16.02 | $18.00 | $16.01 | $16.95 | $16.95 | 46,712 |
| 2022-11-28 | $18.09 | $18.71 | $15.66 | $15.99 | $15.99 | 47,204 |
| 2022-11-25 | $19.18 | $19.18 | $18.20 | $18.67 | $18.67 | 29,798 |
| 2022-11-23 | $19.25 | $19.96 | $17.91 | $18.26 | $18.26 | 451,397 |
| 2022-11-22 | $17.70 | $19.21 | $17.70 | $18.89 | $18.89 | 329,240 |
| 2022-11-21 | $17.90 | $18.47 | $17.57 | $17.61 | $17.61 | 31,777 |
| 2022-11-18 | $19.52 | $20.30 | $17.56 | $17.99 | $17.99 | 291,214 |
| 2022-11-17 | $19.48 | $20.31 | $18.89 | $19.28 | $19.28 | 36,208 |
| 2022-11-16 | $19.47 | $19.87 | $19.12 | $19.75 | $19.75 | 20,047 |
| 2022-11-15 | $19.75 | $19.75 | $17.50 | $19.47 | $19.47 | 62,457 |
| 2022-11-14 | $19.20 | $20.04 | $18.61 | $19.37 | $19.37 | 53,857 |
| 2022-11-11 | $20.49 | $22.46 | $19.02 | $19.36 | $19.36 | 62,093 |
| 2022-11-10 | $18.00 | $20.43 | $18.00 | $20.15 | $20.15 | 19,416 |
| 2022-11-09 | $17.86 | $18.50 | $17.10 | $17.78 | $17.78 | 121,254 |
| 2022-11-08 | $17.80 | $19.55 | $17.56 | $18.22 | $18.22 | 45,966 |
| 2022-11-07 | $20.51 | $21.28 | $16.76 | $17.86 | $17.86 | 205,701 |
| 2022-11-04 | $19.26 | $21.39 | $18.75 | $20.50 | $20.50 | 48,413 |
| 2022-11-03 | $18.94 | $20.08 | $18.61 | $19.05 | $19.05 | 72,220 |
| 2022-11-02 | $19.40 | $19.45 | $18.06 | $18.98 | $18.98 | 19,440 |
| 2022-11-01 | $19.50 | $20.56 | $18.09 | $19.36 | $19.36 | 27,669 |
| 2022-10-31 | $19.85 | $20.00 | $19.19 | $19.51 | $19.51 | 45,324 |
| 2022-10-28 | $18.74 | $22.00 | $18.74 | $19.67 | $19.67 | 111,768 |
| 2022-10-27 | $20.48 | $20.51 | $18.41 | $18.77 | $18.77 | 240,969 |
| 2022-10-26 | $20.78 | $21.50 | $20.15 | $20.21 | $20.21 | 31,735 |
| 2022-10-25 | $20.95 | $21.90 | $20.79 | $21.00 | $21.00 | 32,800 |
| 2022-10-24 | $20.52 | $21.85 | $19.36 | $20.74 | $20.74 | 24,066 |
| 2022-10-21 | $18.50 | $20.31 | $18.38 | $20.28 | $20.28 | 96,025 |
| 2022-10-20 | $21.30 | $21.50 | $19.83 | $20.18 | $20.18 | 16,238 |
| 2022-10-19 | $21.01 | $22.10 | $20.49 | $21.15 | $21.15 | 63,389 |
| 2022-10-18 | $20.90 | $21.65 | $20.66 | $21.15 | $21.15 | 45,997 |
| 2022-10-17 | $19.69 | $20.61 | $18.92 | $20.09 | $20.09 | 38,771 |
| 2022-10-14 | $19.01 | $20.63 | $18.41 | $19.37 | $19.37 | 28,900 |
| 2022-10-13 | $16.31 | $19.11 | $16.31 | $18.87 | $18.87 | 38,527 |
| 2022-10-12 | $16.09 | $17.45 | $16.09 | $16.84 | $16.84 | 58,496 |
| 2022-10-11 | $16.63 | $16.96 | $16.02 | $16.68 | $16.68 | 17,710 |
| 2022-10-10 | $16.00 | $18.05 | $16.00 | $16.70 | $16.70 | 25,033 |
| 2022-10-07 | $15.90 | $16.62 | $15.33 | $16.40 | $16.40 | 56,885 |
| 2022-10-06 | $16.59 | $17.62 | $15.00 | $16.01 | $16.01 | 65,209 |
| 2022-10-05 | $16.21 | $16.83 | $15.56 | $16.49 | $16.49 | 34,119 |
| 2022-10-04 | $16.11 | $17.00 | $15.94 | $16.68 | $16.68 | 39,136 |
| 2022-10-03 | $16.66 | $18.49 | $15.23 | $15.92 | $15.92 | 42,440 |
| 2022-09-30 | $15.46 | $18.20 | $15.06 | $16.58 | $16.58 | 50,541 |
| 2022-09-29 | $17.15 | $18.78 | $15.35 | $15.72 | $15.72 | 38,341 |
| 2022-09-28 | $15.99 | $18.52 | $15.99 | $17.84 | $17.84 | 23,220 |
| 2022-09-27 | $15.54 | $16.16 | $14.60 | $16.05 | $16.05 | 118,189 |
| 2022-09-26 | $14.90 | $15.79 | $14.48 | $15.47 | $15.47 | 285,557 |
| 2022-09-23 | $14.53 | $15.08 | $14.02 | $14.77 | $14.77 | 49,800 |
| 2022-09-22 | $14.90 | $15.20 | $14.34 | $14.93 | $14.93 | 63,336 |
| 2022-09-21 | $15.00 | $15.83 | $14.25 | $14.88 | $14.88 | 193,986 |
| 2022-09-20 | $15.50 | $15.72 | $13.81 | $15.60 | $15.60 | 183,811 |
| 2022-09-19 | $16.28 | $16.28 | $15.04 | $15.74 | $15.74 | 556,181 |
| 2022-09-16 | $15.54 | $15.96 | $14.42 | $15.73 | $15.73 | 55,190 |
| 2022-09-15 | $18.83 | $18.97 | $15.61 | $15.84 | $15.84 | 92,688 |
| 2022-09-14 | $17.59 | $19.49 | $16.75 | $18.97 | $18.97 | 35,252 |
| 2022-09-13 | $18.30 | $19.48 | $17.14 | $17.51 | $17.51 | 31,792 |
| 2022-09-12 | $17.56 | $19.65 | $16.62 | $18.32 | $18.32 | 37,466 |
| 2022-09-09 | $17.50 | $18.75 | $17.06 | $17.47 | $17.47 | 25,381 |
| 2022-09-08 | $18.16 | $18.64 | $17.65 | $18.16 | $18.16 | 16,160 |
| 2022-09-07 | $17.78 | $18.77 | $16.80 | $18.49 | $18.49 | 44,768 |
| 2022-09-06 | $19.00 | $20.11 | $17.56 | $17.80 | $17.80 | 50,239 |
| 2022-09-02 | $20.20 | $20.20 | $19.25 | $19.50 | $19.50 | 21,519 |
| 2022-09-01 | $19.67 | $20.17 | $19.45 | $19.94 | $19.94 | 28,300 |
| 2022-08-31 | $19.71 | $21.00 | $19.54 | $19.83 | $19.83 | 80,139 |
| 2022-08-30 | $20.50 | $21.15 | $19.24 | $19.71 | $19.71 | 60,667 |
| 2022-08-29 | $20.47 | $21.43 | $19.37 | $20.72 | $20.72 | 95,637 |
| 2022-08-26 | $20.86 | $21.90 | $20.08 | $20.64 | $20.64 | 117,532 |
| 2022-08-25 | $20.13 | $22.28 | $20.00 | $20.76 | $20.76 | 45,796 |
| 2022-08-24 | $19.21 | $20.61 | $19.21 | $19.90 | $19.90 | 109,523 |
| 2022-08-23 | $18.89 | $19.79 | $18.81 | $19.37 | $19.37 | 36,699 |
| 2022-08-22 | $20.82 | $21.70 | $18.70 | $19.10 | $19.10 | 57,317 |
| 2022-08-19 | $21.64 | $22.04 | $20.78 | $21.33 | $21.33 | 39,418 |
| 2022-08-18 | $21.68 | $22.47 | $20.70 | $21.91 | $21.91 | 49,850 |
| 2022-08-17 | $22.12 | $23.87 | $21.73 | $22.00 | $22.00 | 66,290 |
| 2022-08-16 | $24.49 | $24.55 | $21.92 | $22.26 | $22.26 | 122,270 |
| 2022-08-15 | $25.22 | $26.66 | $25.22 | $25.54 | $25.54 | 49,201 |
| 2022-08-12 | $24.22 | $26.32 | $24.02 | $25.79 | $25.79 | 35,814 |
| 2022-08-11 | $24.26 | $24.70 | $23.46 | $23.86 | $23.86 | 32,681 |
| 2022-08-10 | $25.15 | $25.15 | $23.36 | $24.30 | $24.30 | 66,461 |
| 2022-08-09 | $24.34 | $24.88 | $22.59 | $24.46 | $24.46 | 57,731 |
| 2022-08-08 | $24.96 | $26.56 | $23.80 | $24.75 | $24.75 | 40,561 |
| 2022-08-05 | $24.57 | $26.47 | $24.45 | $25.00 | $25.00 | 104,192 |
| 2022-08-04 | $23.63 | $27.83 | $23.63 | $24.97 | $24.97 | 123,860 |
| 2022-08-03 | $23.39 | $24.85 | $22.47 | $23.67 | $23.67 | 58,323 |
| 2022-08-02 | $23.00 | $23.21 | $22.38 | $22.97 | $22.97 | 109,462 |
| 2022-08-01 | $22.25 | $24.12 | $21.62 | $22.92 | $22.92 | 208,396 |
| 2022-07-29 | $20.79 | $22.36 | $20.28 | $22.25 | $22.25 | 338,950 |
| 2022-07-28 | $19.98 | $21.63 | $19.76 | $20.81 | $20.81 | 133,125 |
| 2022-07-27 | $19.08 | $21.69 | $19.08 | $20.25 | $20.25 | 298,123 |
| 2022-07-26 | $18.65 | $19.54 | $17.46 | $19.03 | $19.03 | 189,314 |
| 2022-07-25 | $18.50 | $21.19 | $18.45 | $19.02 | $19.02 | 428,651 |
| 2022-07-22 | $18.20 | $18.90 | $17.80 | $18.10 | $18.10 | 153,796 |
| 2022-07-21 | $17.80 | $19.03 | $17.25 | $18.41 | $18.41 | 231,327 |
| 2022-07-20 | $16.03 | $17.79 | $15.98 | $17.67 | $17.67 | 214,026 |
| 2022-07-19 | $15.69 | $16.61 | $15.57 | $16.24 | $16.24 | 89,082 |
| 2022-07-18 | $16.61 | $17.71 | $15.09 | $15.76 | $15.76 | 305,224 |
| 2022-07-15 | $17.64 | $18.39 | $17.33 | $18.00 | $18.00 | 58,658 |
| 2022-07-14 | $14.93 | $18.41 | $14.80 | $17.10 | $17.10 | 69,248 |
| 2022-07-13 | $14.70 | $15.43 | $14.47 | $15.28 | $15.28 | 59,712 |
| 2022-07-12 | $15.71 | $15.71 | $14.29 | $15.06 | $15.06 | 26,086 |
| 2022-07-11 | $17.61 | $18.34 | $15.41 | $15.81 | $15.81 | 46,879 |
| 2022-07-08 | $15.50 | $18.00 | $15.27 | $17.58 | $17.58 | 53,764 |
| 2022-07-07 | $15.58 | $16.20 | $15.12 | $15.49 | $15.49 | 107,394 |
| 2022-07-06 | $15.34 | $15.67 | $15.23 | $15.41 | $15.41 | 31,407 |
| 2022-07-05 | $16.64 | $17.48 | $15.40 | $15.44 | $15.44 | 105,993 |
| 2022-07-01 | $15.74 | $17.00 | $15.74 | $16.93 | $16.93 | 34,348 |
| 2022-06-30 | $15.15 | $17.19 | $14.60 | $15.63 | $15.63 | 64,912 |
| 2022-06-29 | $14.81 | $15.65 | $13.50 | $15.46 | $15.46 | 45,875 |
| 2022-06-28 | $15.24 | $15.85 | $14.21 | $14.97 | $14.97 | 46,402 |
| 2022-06-27 | $16.58 | $16.76 | $15.01 | $15.15 | $15.15 | 103,333 |
| 2022-06-24 | $13.60 | $16.95 | $13.10 | $16.55 | $16.55 | 575,388 |
| 2022-06-23 | $13.67 | $13.90 | $12.96 | $13.59 | $13.59 | 63,331 |
| 2022-06-22 | $12.32 | $14.50 | $12.27 | $13.50 | $13.50 | 101,696 |
| 2022-06-21 | $11.42 | $12.38 | $11.41 | $12.26 | $12.26 | 100,038 |
| 2022-06-17 | $12.21 | $13.35 | $11.88 | $12.18 | $12.18 | 98,977 |
| 2022-06-16 | $12.21 | $12.26 | $11.88 | $12.21 | $12.21 | 57,855 |
| 2022-06-15 | $11.41 | $12.54 | $11.34 | $12.30 | $12.30 | 89,966 |
| 2022-06-14 | $11.40 | $11.75 | $11.13 | $11.55 | $11.55 | 70,371 |
| 2022-06-13 | $11.87 | $12.27 | $11.32 | $11.41 | $11.41 | 105,949 |
| 2022-06-10 | $12.50 | $12.54 | $11.28 | $12.31 | $12.31 | 67,657 |
| 2022-06-09 | $12.40 | $13.42 | $12.34 | $12.80 | $12.80 | 33,733 |
| 2022-06-08 | $12.02 | $12.78 | $12.02 | $12.49 | $12.49 | 61,625 |
| 2022-06-07 | $12.13 | $12.37 | $11.97 | $12.27 | $12.27 | 55,053 |
| 2022-06-06 | $12.68 | $12.68 | $11.79 | $12.00 | $12.00 | 71,710 |
| 2022-06-03 | $12.26 | $13.10 | $12.17 | $12.43 | $12.43 | 38,981 |
| 2022-06-02 | $12.06 | $12.43 | $11.62 | $12.41 | $12.41 | 42,704 |
| 2022-06-01 | $12.15 | $12.26 | $11.33 | $12.12 | $12.12 | 53,348 |
| 2022-05-31 | $13.43 | $13.76 | $12.06 | $12.15 | $12.15 | 66,443 |
| 2022-05-27 | $12.50 | $13.03 | $12.31 | $12.71 | $12.71 | 42,691 |
| 2022-05-26 | $12.70 | $12.76 | $12.34 | $12.37 | $12.37 | 36,551 |
| 2022-05-25 | $12.90 | $12.90 | $12.25 | $12.45 | $12.45 | 31,442 |
| 2022-05-24 | $12.33 | $12.66 | $11.71 | $11.96 | $11.96 | 78,152 |
| 2022-05-23 | $13.40 | $14.33 | $12.11 | $12.52 | $12.52 | 82,475 |
| 2022-05-20 | $12.96 | $13.25 | $12.70 | $13.16 | $13.16 | 21,315 |
| 2022-05-19 | $11.82 | $13.46 | $11.80 | $12.77 | $12.77 | 43,457 |
| 2022-05-18 | $11.96 | $12.88 | $11.80 | $11.83 | $11.83 | 58,934 |
| 2022-05-17 | $11.74 | $12.29 | $11.40 | $12.25 | $12.25 | 113,531 |
| 2022-05-16 | $12.64 | $12.87 | $11.42 | $11.60 | $11.60 | 25,661 |
| 2022-05-13 | $11.93 | $13.87 | $11.93 | $13.07 | $13.07 | 45,685 |
| 2022-05-12 | $11.19 | $12.56 | $11.19 | $11.80 | $11.80 | 28,502 |
| 2022-05-11 | $11.42 | $11.59 | $11.00 | $11.42 | $11.42 | 61,393 |
| 2022-05-10 | $11.60 | $12.50 | $11.14 | $11.67 | $11.67 | 144,845 |
| 2022-05-09 | $11.16 | $11.48 | $11.00 | $11.36 | $11.36 | 141,599 |
| 2022-05-06 | $11.47 | $11.47 | $10.52 | $10.80 | $10.80 | 59,016 |
| 2022-05-05 | $12.78 | $13.00 | $11.39 | $11.58 | $11.58 | 94,427 |
| 2022-05-04 | $13.18 | $13.30 | $12.57 | $13.13 | $13.13 | 79,873 |
| 2022-05-03 | $12.65 | $13.33 | $12.30 | $13.00 | $13.00 | 25,920 |
| 2022-05-02 | $12.51 | $13.08 | $11.97 | $13.08 | $13.08 | 90,426 |
| 2022-04-29 | $13.75 | $14.28 | $12.02 | $12.75 | $12.75 | 54,925 |
| 2022-04-28 | $14.24 | $14.48 | $13.13 | $13.93 | $13.93 | 34,422 |
| 2022-04-27 | $13.47 | $14.37 | $13.47 | $14.02 | $14.02 | 101,764 |
| 2022-04-26 | $14.38 | $15.28 | $13.55 | $14.01 | $14.01 | 53,420 |
| 2022-04-25 | $14.07 | $14.96 | $13.77 | $14.71 | $14.71 | 27,545 |
| 2022-04-22 | $14.94 | $15.58 | $13.78 | $14.20 | $14.20 | 45,599 |
| 2022-04-21 | $17.25 | $17.25 | $14.72 | $14.92 | $14.92 | 23,797 |
| 2022-04-20 | $17.19 | $17.19 | $16.53 | $16.78 | $16.78 | 54,946 |
| 2022-04-19 | $17.04 | $17.04 | $16.64 | $16.79 | $16.79 | 9,510 |
| 2022-04-18 | $16.54 | $16.77 | $16.14 | $16.54 | $16.54 | 19,617 |
| 2022-04-14 | $17.01 | $17.33 | $16.35 | $16.84 | $16.84 | 26,244 |
| 2022-04-13 | $16.83 | $17.09 | $16.44 | $16.91 | $16.91 | 32,878 |
| 2022-04-12 | $16.91 | $16.91 | $15.83 | $16.62 | $16.62 | 63,191 |
| 2022-04-11 | $16.51 | $16.67 | $16.12 | $16.59 | $16.59 | 39,087 |
| 2022-04-08 | $16.39 | $16.66 | $16.29 | $16.66 | $16.66 | 19,115 |
| 2022-04-07 | $16.29 | $16.67 | $15.57 | $16.47 | $16.47 | 92,773 |
| 2022-04-06 | $16.20 | $16.67 | $15.57 | $16.23 | $16.23 | 87,927 |
| 2022-04-05 | $16.07 | $16.67 | $15.42 | $16.67 | $16.67 | 64,745 |
| 2022-04-04 | $15.73 | $16.30 | $15.37 | $16.16 | $16.16 | 94,258 |
| 2022-04-01 | $18.44 | $18.73 | $15.34 | $15.90 | $15.90 | 343,300 |
| 2022-03-31 | $18.00 | $18.85 | $18.00 | $18.33 | $18.33 | 35,240 |
| 2022-03-30 | $17.11 | $19.72 | $17.11 | $17.94 | $17.94 | 70,888 |
| 2022-03-29 | $15.19 | $17.94 | $15.09 | $16.97 | $16.97 | 39,308 |
| 2022-03-28 | $15.52 | $16.20 | $15.23 | $15.24 | $15.24 | 17,046 |
| 2022-03-25 | $15.68 | $16.58 | $15.41 | $15.92 | $15.92 | 22,926 |
| 2022-03-24 | $15.85 | $16.46 | $14.27 | $15.60 | $15.60 | 40,845 |
| 2022-03-23 | $15.44 | $18.40 | $15.44 | $16.00 | $16.00 | 48,370 |
| 2022-03-22 | $14.50 | $15.56 | $14.00 | $15.56 | $15.56 | 50,491 |
| 2022-03-21 | $13.12 | $15.45 | $12.95 | $14.59 | $14.59 | 105,801 |
| 2022-03-18 | $12.91 | $14.73 | $12.56 | $12.95 | $12.95 | 363,389 |
| 2022-03-17 | $12.16 | $12.86 | $12.16 | $12.72 | $12.72 | 19,918 |
| 2022-03-16 | $12.10 | $12.50 | $12.05 | $12.30 | $12.30 | 30,900 |
| 2022-03-15 | $12.51 | $12.68 | $11.93 | $12.00 | $12.00 | 40,702 |
| 2022-03-14 | $11.73 | $12.95 | $11.73 | $12.13 | $12.13 | 27,643 |
| 2022-03-11 | $12.49 | $13.34 | $11.13 | $12.01 | $12.01 | 51,038 |
| 2022-03-10 | $12.18 | $12.85 | $11.14 | $12.02 | $12.02 | 37,291 |
| 2022-03-09 | $12.49 | $13.02 | $12.22 | $12.50 | $12.50 | 49,489 |
| 2022-03-08 | $11.07 | $13.37 | $11.07 | $12.46 | $12.46 | 203,874 |
| 2022-03-07 | $11.00 | $12.22 | $10.99 | $11.23 | $11.23 | 47,642 |
| 2022-03-04 | $10.91 | $10.91 | $10.53 | $10.81 | $10.81 | 16,353 |
| 2022-03-03 | $10.46 | $11.26 | $10.44 | $10.92 | $10.92 | 29,058 |
| 2022-03-02 | $9.79 | $10.41 | $9.13 | $10.41 | $10.41 | 26,962 |
| 2022-03-01 | $9.64 | $10.28 | $9.52 | $9.70 | $9.70 | 19,192 |
| 2022-02-28 | $9.33 | $10.03 | $9.33 | $9.78 | $9.78 | 54,250 |
| 2022-02-25 | $10.01 | $10.01 | $9.11 | $9.50 | $9.50 | 37,798 |
| 2022-02-24 | $9.13 | $9.73 | $8.37 | $9.73 | $9.73 | 22,575 |
| 2022-02-23 | $9.60 | $9.81 | $8.89 | $9.54 | $9.54 | 43,815 |
| 2022-02-22 | $8.59 | $9.71 | $8.59 | $9.65 | $9.65 | 47,155 |
| 2022-02-18 | $8.64 | $9.03 | $8.33 | $8.64 | $8.64 | 55,497 |
| 2022-02-17 | $8.99 | $9.23 | $8.65 | $9.05 | $9.05 | 32,511 |
| 2022-02-16 | $10.45 | $10.78 | $9.07 | $9.11 | $9.11 | 56,527 |
| 2022-02-15 | $9.43 | $10.28 | $9.28 | $10.15 | $10.15 | 39,035 |
| 2022-02-14 | $9.56 | $9.97 | $9.36 | $9.45 | $9.45 | 12,054 |
| 2022-02-11 | $9.83 | $10.97 | $9.68 | $10.30 | $10.30 | 44,978 |
| 2022-02-10 | $9.26 | $9.59 | $9.20 | $9.40 | $9.40 | 33,543 |
| 2022-02-09 | $9.43 | $9.76 | $9.41 | $9.60 | $9.60 | 18,279 |
| 2022-02-08 | $9.28 | $9.98 | $9.14 | $9.61 | $9.61 | 31,245 |
| 2022-02-07 | $9.30 | $10.80 | $9.05 | $9.61 | $9.61 | 53,911 |
| 2022-02-04 | $9.16 | $10.02 | $9.01 | $9.68 | $9.68 | 22,113 |
| 2022-02-03 | $9.07 | $9.42 | $9.07 | $9.27 | $9.27 | 25,340 |
| 2022-02-02 | $10.19 | $10.50 | $9.31 | $9.44 | $9.44 | 58,320 |
| 2022-02-01 | $11.83 | $11.94 | $10.52 | $10.61 | $10.61 | 47,336 |
| 2022-01-31 | $10.03 | $13.70 | $9.81 | $11.82 | $11.82 | 130,188 |
| 2022-01-28 | $9.69 | $10.10 | $9.59 | $10.10 | $10.10 | 9,671 |
| 2022-01-27 | $9.85 | $10.02 | $9.43 | $9.75 | $9.75 | 16,441 |
| 2022-01-26 | $9.40 | $10.10 | $8.99 | $9.62 | $9.62 | 16,709 |
| 2022-01-25 | $8.81 | $9.42 | $8.59 | $9.34 | $9.34 | 19,636 |
| 2022-01-24 | $7.80 | $9.14 | $7.80 | $8.80 | $8.80 | 19,950 |
| 2022-01-21 | $8.42 | $9.26 | $7.74 | $8.25 | $8.25 | 42,676 |
| 2022-01-20 | $9.24 | $9.25 | $8.57 | $8.68 | $8.68 | 37,003 |
| 2022-01-19 | $9.03 | $9.17 | $9.00 | $9.00 | $9.00 | 14,057 |
| 2022-01-18 | $9.25 | $9.68 | $9.00 | $9.09 | $9.09 | 54,832 |
| 2022-01-14 | $9.32 | $9.94 | $8.89 | $9.49 | $9.49 | 26,798 |
| 2022-01-13 | $9.74 | $10.09 | $9.35 | $9.39 | $9.39 | 13,067 |
| 2022-01-12 | $9.89 | $10.10 | $9.78 | $9.82 | $9.82 | 21,205 |
| 2022-01-11 | $10.14 | $10.31 | $9.60 | $10.00 | $10.00 | 32,887 |
| 2022-01-10 | $10.01 | $10.24 | $9.39 | $10.08 | $10.08 | 19,524 |
| 2022-01-07 | $10.03 | $10.51 | $9.88 | $10.01 | $10.01 | 19,144 |
| 2022-01-06 | $10.16 | $10.48 | $9.96 | $10.16 | $10.16 | 31,114 |
| 2022-01-05 | $9.87 | $10.66 | $9.62 | $10.50 | $10.50 | 186,105 |
| 2022-01-04 | $11.17 | $11.17 | $10.16 | $10.27 | $10.27 | 45,319 |
| 2022-01-03 | $12.12 | $12.12 | $10.59 | $10.93 | $10.93 | 44,731 |
| 2021-12-31 | $10.97 | $11.99 | $10.97 | $11.79 | $11.79 | 31,335 |
| 2021-12-30 | $10.14 | $11.50 | $10.14 | $11.19 | $11.19 | 37,606 |
| 2021-12-29 | $9.31 | $10.30 | $9.31 | $10.23 | $10.23 | 23,341 |
| 2021-12-28 | $10.45 | $10.61 | $9.93 | $10.05 | $10.05 | 51,139 |
| 2021-12-27 | $10.23 | $10.90 | $10.15 | $10.46 | $10.46 | 17,335 |
| 2021-12-23 | $10.03 | $11.03 | $10.03 | $10.38 | $10.38 | 14,157 |
| 2021-12-22 | $9.55 | $10.49 | $9.48 | $10.08 | $10.08 | 131,368 |
| 2021-12-21 | $9.83 | $9.98 | $9.50 | $9.50 | $9.50 | 111,597 |
| 2021-12-20 | $9.30 | $10.25 | $9.00 | $9.68 | $9.68 | 126,216 |
| 2021-12-17 | $9.16 | $9.70 | $8.83 | $9.29 | $9.29 | 269,632 |
| 2021-12-16 | $12.43 | $12.60 | $9.02 | $9.14 | $9.14 | 238,777 |
| 2021-12-15 | $10.62 | $13.27 | $10.62 | $12.34 | $12.34 | 200,195 |
| 2021-12-14 | $11.30 | $12.35 | $10.06 | $10.61 | $10.61 | 100,098 |
| 2021-12-13 | $12.06 | $12.49 | $11.18 | $11.41 | $11.41 | 79,893 |
| 2021-12-10 | $11.00 | $12.23 | $10.69 | $12.08 | $12.08 | 44,569 |
| 2021-12-09 | $11.42 | $11.68 | $10.88 | $11.14 | $11.14 | 29,150 |
| 2021-12-08 | $11.18 | $11.82 | $10.57 | $11.49 | $11.49 | 36,618 |
| 2021-12-07 | $11.55 | $12.45 | $11.18 | $11.36 | $11.36 | 58,168 |
| 2021-12-06 | $12.51 | $12.51 | $11.00 | $11.50 | $11.50 | 125,305 |
| 2021-12-03 | $13.17 | $13.76 | $11.85 | $12.57 | $12.57 | 60,343 |
| 2021-12-02 | $13.21 | $13.73 | $11.81 | $13.06 | $13.06 | 153,188 |
| 2021-12-01 | $13.75 | $13.85 | $13.31 | $13.41 | $13.41 | 99,018 |
| 2021-11-30 | $13.47 | $13.81 | $13.18 | $13.71 | $13.71 | 99,635 |
| 2021-11-29 | $13.70 | $14.53 | $13.30 | $13.74 | $13.74 | 106,025 |
| 2021-11-26 | $14.17 | $14.47 | $13.20 | $13.21 | $13.21 | 21,446 |
| 2021-11-24 | $14.45 | $14.85 | $14.26 | $14.52 | $14.52 | 20,856 |
| 2021-11-23 | $14.29 | $14.92 | $13.53 | $14.48 | $14.48 | 52,978 |
| 2021-11-22 | $14.28 | $14.96 | $13.94 | $14.04 | $14.04 | 58,478 |
| 2021-11-19 | $14.30 | $14.64 | $13.85 | $14.27 | $14.27 | 45,311 |
| 2021-11-18 | $13.79 | $15.07 | $13.19 | $14.05 | $14.05 | 197,450 |
| 2021-11-17 | $14.01 | $14.64 | $13.28 | $13.98 | $13.98 | 190,470 |
| 2021-11-16 | $17.46 | $17.46 | $13.77 | $14.01 | $14.01 | 136,062 |
| 2021-11-15 | $19.34 | $21.66 | $17.00 | $17.46 | $17.46 | 136,604 |
| 2021-11-12 | $17.58 | $22.09 | $17.58 | $21.54 | $21.54 | 99,919 |
| 2021-11-11 | $18.94 | $18.94 | $17.16 | $17.64 | $17.64 | 54,720 |
| 2021-11-10 | $17.18 | $19.00 | $16.49 | $19.00 | $19.00 | 72,390 |
| 2021-11-09 | $18.04 | $18.04 | $16.46 | $17.36 | $17.36 | 34,203 |
| 2021-11-08 | $18.38 | $18.78 | $17.59 | $18.38 | $18.38 | 108,498 |
| 2021-11-05 | $16.88 | $18.45 | $16.85 | $18.45 | $18.45 | 57,894 |
| 2021-11-04 | $16.56 | $17.28 | $16.31 | $16.95 | $16.95 | 32,089 |
| 2021-11-03 | $15.95 | $16.69 | $14.98 | $16.51 | $16.51 | 30,497 |
| 2021-11-02 | $15.85 | $16.58 | $15.04 | $15.90 | $15.90 | 40,448 |
| 2021-11-01 | $15.75 | $16.99 | $15.34 | $15.66 | $15.66 | 47,965 |
| 2021-10-29 | $15.50 | $16.47 | $14.13 | $15.93 | $15.93 | 70,050 |
| 2021-10-28 | $14.02 | $15.72 | $14.02 | $15.63 | $15.63 | 60,980 |
| 2021-10-27 | $14.96 | $15.38 | $14.15 | $14.29 | $14.29 | 40,739 |
| 2021-10-26 | $13.58 | $14.94 | $13.41 | $14.90 | $14.90 | 61,040 |
| 2021-10-25 | $13.39 | $13.97 | $12.94 | $13.91 | $13.91 | 61,990 |
| 2021-10-22 | $12.81 | $13.41 | $12.50 | $13.26 | $13.26 | 67,947 |
| 2021-10-21 | $13.03 | $13.10 | $12.35 | $13.01 | $13.01 | 96,091 |
| 2021-10-20 | $14.32 | $14.99 | $12.60 | $13.30 | $13.30 | 198,620 |
| 2021-10-19 | $15.71 | $16.59 | $14.08 | $14.27 | $14.27 | 211,338 |
| 2021-10-18 | $15.04 | $21.80 | $15.04 | $16.89 | $16.89 | 2,219,837 |
| 2021-10-15 | $17.23 | $17.23 | $14.00 | $14.13 | $14.13 | 106,828 |
| 2021-10-14 | $18.55 | $19.01 | $16.75 | $17.37 | $17.37 | 57,119 |
| 2021-10-13 | $17.30 | $18.64 | $17.02 | $18.26 | $18.26 | 47,856 |
| 2021-10-12 | $18.48 | $18.80 | $16.36 | $17.33 | $17.33 | 82,132 |
| 2021-10-11 | $19.75 | $19.75 | $18.49 | $18.74 | $18.74 | 20,548 |
| 2021-10-08 | $17.26 | $20.37 | $17.26 | $20.09 | $20.09 | 39,973 |
| 2021-10-07 | $18.92 | $19.30 | $17.10 | $17.40 | $17.40 | 39,787 |
| 2021-10-06 | $20.12 | $20.33 | $18.99 | $19.01 | $19.01 | 34,439 |
| 2021-10-05 | $18.88 | $21.28 | $18.88 | $20.88 | $20.88 | 69,579 |
| 2021-10-04 | $20.52 | $20.52 | $17.94 | $18.75 | $18.75 | 100,610 |
| 2021-10-01 | $20.98 | $20.98 | $19.68 | $19.97 | $19.97 | 50,291 |
| 2021-09-30 | $20.99 | $21.39 | $20.19 | $20.98 | $20.98 | 109,994 |
| 2021-09-29 | $21.00 | $21.08 | $20.12 | $20.94 | $20.94 | 45,481 |
| 2021-09-28 | $20.30 | $21.88 | $19.85 | $20.92 | $20.92 | 109,776 |
| 2021-09-27 | $18.03 | $20.93 | $16.66 | $20.77 | $20.77 | 139,635 |
| 2021-09-24 | $15.75 | $16.81 | $15.30 | $16.69 | $16.69 | 59,935 |
| 2021-09-23 | $16.09 | $16.35 | $15.56 | $16.16 | $16.16 | 28,918 |
| 2021-09-22 | $15.12 | $16.20 | $14.81 | $15.80 | $15.80 | 64,433 |
| 2021-09-21 | $14.94 | $15.49 | $14.30 | $15.21 | $15.21 | 186,395 |
| 2021-09-20 | $20.00 | $20.00 | $13.98 | $14.93 | $14.93 | 362,982 |
| 2021-09-17 | $20.87 | $22.16 | $19.34 | $20.16 | $20.16 | 1,504,791 |
| 2021-09-16 | $21.32 | $22.00 | $19.66 | $21.18 | $21.18 | 266,537 |
| 2021-09-15 | $21.81 | $22.83 | $20.30 | $21.56 | $21.56 | 276,702 |
| 2021-09-14 | $22.87 | $22.87 | $19.75 | $20.86 | $20.86 | 143,141 |
| 2021-09-13 | $20.67 | $23.19 | $20.15 | $22.49 | $22.49 | 122,116 |
| 2021-09-10 | $20.25 | $21.87 | $20.09 | $20.90 | $20.90 | 139,008 |
| 2021-09-09 | $20.51 | $22.01 | $19.74 | $19.96 | $19.96 | 119,726 |
| 2021-09-08 | $19.87 | $21.35 | $19.69 | $20.67 | $20.67 | 123,750 |
| 2021-09-07 | $20.34 | $21.44 | $19.20 | $20.09 | $20.09 | 192,759 |
| 2021-09-03 | $18.43 | $22.77 | $17.53 | $19.99 | $19.99 | 152,538 |
| 2021-09-02 | $17.36 | $19.33 | $17.36 | $18.62 | $18.62 | 55,198 |
| 2021-09-01 | $16.99 | $18.73 | $14.78 | $18.18 | $18.18 | 125,062 |
| 2021-08-31 | $17.04 | $19.00 | $15.62 | $17.09 | $17.09 | 62,658 |
| 2021-08-30 | $17.98 | $18.21 | $15.29 | $16.88 | $16.88 | 62,639 |
| 2021-08-27 | $13.78 | $18.20 | $12.82 | $17.60 | $17.60 | 118,645 |
| 2021-08-26 | $12.13 | $15.00 | $12.08 | $14.04 | $14.04 | 129,049 |
| 2021-08-25 | $11.96 | $12.45 | $11.40 | $12.10 | $12.10 | 222,014 |
| 2021-08-24 | $11.99 | $12.76 | $11.76 | $12.00 | $12.00 | 294,862 |
| 2021-08-23 | $12.29 | $13.28 | $11.52 | $11.76 | $11.76 | 72,361 |
| 2021-08-20 | $12.00 | $13.07 | $11.78 | $12.38 | $12.38 | 87,729 |
| 2021-08-19 | $12.11 | $13.43 | $12.07 | $12.82 | $12.82 | 79,684 |
| 2021-08-18 | $13.19 | $13.20 | $12.19 | $12.70 | $12.70 | 234,443 |
| 2021-08-17 | $12.33 | $13.00 | $11.86 | $12.73 | $12.73 | 68,216 |
| 2021-08-16 | $12.08 | $12.66 | $12.00 | $12.50 | $12.50 | 23,440 |
| 2021-08-13 | $13.25 | $13.27 | $12.50 | $12.50 | $12.50 | 36,237 |
| 2021-08-12 | $12.77 | $13.60 | $12.77 | $13.60 | $13.60 | 84,968 |
| 2021-08-11 | $13.00 | $13.59 | $12.77 | $13.00 | $13.00 | 51,262 |
| 2021-08-10 | $12.94 | $13.00 | $12.21 | $12.99 | $12.99 | 35,380 |
| 2021-08-09 | $12.97 | $13.62 | $12.68 | $13.00 | $13.00 | 26,650 |
| 2021-08-06 | $13.53 | $13.82 | $12.87 | $13.28 | $13.28 | 18,808 |
| 2021-08-05 | $13.36 | $13.99 | $12.60 | $13.18 | $13.18 | 28,383 |
| 2021-08-04 | $13.63 | $13.80 | $12.88 | $13.39 | $13.39 | 53,685 |
| 2021-08-03 | $13.73 | $13.73 | $13.08 | $13.47 | $13.47 | 27,358 |
| 2021-08-02 | $13.25 | $13.80 | $12.49 | $13.80 | $13.80 | 52,757 |
| 2021-07-30 | $12.92 | $13.21 | $12.57 | $12.85 | $12.85 | 31,371 |
| 2021-07-29 | $13.15 | $13.66 | $12.64 | $13.08 | $13.08 | 63,693 |
| 2021-07-28 | $12.90 | $13.25 | $11.72 | $13.25 | $13.25 | 57,258 |
| 2021-07-27 | $13.94 | $14.25 | $12.80 | $12.80 | $12.80 | 26,206 |
| 2021-07-26 | $14.25 | $14.50 | $13.51 | $13.80 | $13.80 | 50,936 |
| 2021-07-23 | $14.23 | $14.25 | $13.42 | $14.23 | $14.23 | 36,215 |
| 2021-07-22 | $14.25 | $15.24 | $13.66 | $14.23 | $14.23 | 40,805 |
| 2021-07-21 | $14.12 | $14.53 | $13.52 | $14.15 | $14.15 | 29,129 |
| 2021-07-20 | $14.76 | $15.11 | $14.13 | $14.13 | $14.13 | 164,128 |
| 2021-07-19 | $14.52 | $15.04 | $14.25 | $14.71 | $14.71 | 195,830 |
| 2021-07-16 | $14.53 | $14.98 | $14.39 | $14.89 | $14.89 | 84,165 |
| 2021-07-15 | $15.23 | $15.23 | $14.79 | $14.82 | $14.82 | 34,664 |
| 2021-07-14 | $15.81 | $16.15 | $15.14 | $15.38 | $15.38 | 43,571 |
| 2021-07-13 | $15.79 | $16.05 | $15.20 | $15.94 | $15.94 | 34,114 |
| 2021-07-12 | $15.00 | $15.75 | $15.00 | $15.59 | $15.59 | 55,853 |
| 2021-07-09 | $15.99 | $16.02 | $15.02 | $15.04 | $15.04 | 26,650 |
| 2021-07-08 | $16.75 | $16.76 | $15.06 | $15.52 | $15.52 | 24,572 |
| 2021-07-07 | $19.09 | $19.70 | $16.93 | $17.17 | $17.17 | 38,166 |
| 2021-07-06 | $18.31 | $20.00 | $18.00 | $18.87 | $18.87 | 96,608 |
| 2021-07-02 | $18.86 | $19.99 | $17.58 | $19.94 | $19.94 | 187,357 |
| 2021-07-01 | $21.42 | $21.50 | $18.05 | $19.41 | $19.41 | 341,436 |
| 2021-06-30 | $28.00 | $29.43 | $22.83 | $22.83 | $22.83 | 1,131,225 |
Aerovate Therapeutics Inc (AVTE) News Headlines
Recent Aerovate Therapeutics Inc (AVTE) News
Similar Companies to Aerovate Therapeutics Inc (AVTE) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |