Avantium N.V. (AVTXF) Exchange: PINK
Data as of April 24, 2024
$2.28 ($0.00) 0.00%
Avantium N.V. - Daily Information
Click for more stock information on Avantium N.V..| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $2.28 |
| Previous Close | $2.28 |
| High | $2.28 |
| Low | $2.28 |
| Adjusted Open | $2.28 |
| Previous Adjusted Close | $2.28 |
| Adjusted High | $2.28 |
| Adjusted Low | $2.28 |
About Avantium N.V. (AVTXF)
Avantium NV
Invest in Avantium N.V. (AVTXF)
Historical Stock Data for Avantium N.V. (AVTXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 30 |
| 2024-04-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-04-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 10 |
| 2024-04-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 50 |
| 2024-04-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,000 |
| 2024-04-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2024-04-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 65 |
| 2024-04-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-04-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-04-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| 2024-03-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-03-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-03-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-03-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-03-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-03-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-03-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| 2024-03-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-03-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 13 |
| 2024-03-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-03-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-03-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-03-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-03-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2024-03-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 120 |
| 2024-03-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2024-03-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 600 |
| 2024-03-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 85 |
| 2024-03-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2024-03-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2024-02-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-02-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-02-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-02-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-02-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 164 |
| 2024-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2024-02-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2024-02-12 | $2.89 | $2.89 | $2.50 | $2.50 | $2.50 | 3,167 |
| 2024-02-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-02-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-02-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-02-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2024-02-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-01-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-01-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 300 |
| 2024-01-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,000 |
| 2024-01-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2 |
| 2024-01-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-01-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2024-01-18 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2024-01-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 90 |
| 2024-01-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 300 |
| 2024-01-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1,300 |
| 2024-01-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-01-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2024-01-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1,300 |
| 2024-01-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2024-01-05 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 600 |
| 2024-01-04 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-01-03 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-01-02 | $4.38 | $4.38 | $3.86 | $3.86 | $3.86 | 600 |
| 2023-12-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-12-28 | $4.08 | $4.08 | $3.82 | $3.82 | $3.82 | 382 |
| 2023-12-27 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-26 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-22 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-21 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-20 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-19 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-18 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2023-12-15 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 300 |
| 2023-12-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2023-12-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 219 |
| 2023-12-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 50 |
| 2023-12-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-12-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 290 |
| 2023-12-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-11-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-11-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 107 |
| 2023-11-28 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2023-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 25 |
| 2023-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2023-11-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-11-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-11-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-11-17 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-11-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 25 |
| 2023-11-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 125 |
| 2023-11-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-11-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-11-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 200 |
| 2023-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 245 |
| 2023-11-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-11-07 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-11-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-11-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 363 |
| 2023-11-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,000 |
| 2023-11-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-10-31 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-10-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-10-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 8 |
| 2023-10-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 86 |
| 2023-10-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 250 |
| 2023-10-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-10-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 50 |
| 2023-10-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-10-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-10-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-10-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-10-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-10-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 150 |
| 2023-10-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 15 |
| 2023-10-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2023-10-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 400 |
| 2023-10-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-10-02 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-09-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-09-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-09-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-09-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-09-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-09-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-09-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-09-20 | $3.40 | $3.40 | $3.36 | $3.36 | $3.36 | 600 |
| 2023-09-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-12 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-08 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 97 |
| 2023-09-05 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-09-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-31 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-28 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-25 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 85 |
| 2023-08-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-21 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-16 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-15 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2023-08-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2023-08-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-08 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 2,000 |
| 2023-08-07 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-08-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-08-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-08-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-08-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-31 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 86 |
| 2023-07-28 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-27 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-26 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-25 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-21 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2023-07-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,000 |
| 2023-07-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-07-14 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-07-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 835 |
| 2023-07-12 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-07-11 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-07-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-07-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-07-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-07-05 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-07-03 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-29 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-28 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-27 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-23 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 50 |
| 2023-06-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-20 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-16 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-15 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-14 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2023-06-13 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 400 |
| 2023-06-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 1,000 |
| 2023-06-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 330 |
| 2023-06-08 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-06-07 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-06-06 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-06-05 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 10 |
| 2023-06-02 | $3.91 | $4.07 | $3.90 | $4.07 | $4.07 | 1,580 |
| 2023-06-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2023-05-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-05-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2023-05-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 20 |
| 2023-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-05-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,200 |
| 2023-05-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-04-28 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-04-27 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 20 |
| 2023-04-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-04-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-04-24 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2023-04-21 | $4.18 | $4.18 | $3.52 | $3.56 | $3.56 | 1,600 |
| 2023-04-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-04-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-04-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-04-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 12 |
| 2023-04-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 12 |
| 2023-04-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 900 |
| 2023-04-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 53 |
| 2023-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 40 |
| 2023-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-03-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2023-03-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 40 |
| 2023-03-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 55 |
| 2023-03-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-03-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-02-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-02-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-02-24 | $5.00 | $5.01 | $5.00 | $5.01 | $5.01 | 1,800 |
| 2023-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 800 |
| 2023-02-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2023-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2023-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2023-02-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-02-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-02-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-01-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-01-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-01-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-01-26 | $5.05 | $5.06 | $5.05 | $5.06 | $5.06 | 1,199 |
| 2023-01-25 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2023-01-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-01-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-01-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 400 |
| 2023-01-19 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-01-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-01-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| 2023-01-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-01-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 27 |
| 2023-01-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-01-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-01-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-01-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-01-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-01-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-01-03 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 70 |
| 2022-12-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-12-16 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 70 |
| 2022-12-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 200 |
| 2022-12-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2022-12-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 750 |
| 2022-12-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 20 |
| 2022-12-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-12-06 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-12-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 20 |
| 2022-12-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-12-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-11-30 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2022-11-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1,000 |
| 2022-11-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 500 |
| 2022-11-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2022-11-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 140 |
| 2022-11-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-11-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 17 |
| 2022-10-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 800 |
| 2022-10-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 50 |
| 2022-10-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-10-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-10-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-10-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-10-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-10-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2022-10-11 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 250 |
| 2022-10-10 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 86 |
| 2022-10-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-10-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-10-05 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1 |
| 2022-10-04 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-10-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 503 |
| 2022-09-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 3 |
| 2022-09-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 40 |
| 2022-09-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-13 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-12 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-09 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-08 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-07 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-09-01 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-31 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2022-08-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 10 |
| 2022-08-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,000 |
| 2022-08-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-19 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-18 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2022-08-17 | $3.92 | $4.00 | $3.92 | $3.92 | $3.92 | 2,000 |
| 2022-08-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-08-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-08-12 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 25 |
| 2022-08-11 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-08-10 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-08-09 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2022-08-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 20 |
| 2022-08-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-08-04 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-08-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2022-08-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-08-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 450 |
| 2022-07-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 556 |
| 2022-07-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 36 |
| 2022-07-25 | $3.02 | $3.21 | $3.02 | $3.21 | $3.21 | 600 |
| 2022-07-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 20 |
| 2022-07-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2022-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 160 |
| 2022-07-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 102 |
| 2022-07-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-06-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 100 |
| 2022-06-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-06-28 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-06-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 10 |
| 2022-06-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-06-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 500 |
| 2022-06-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 85 |
| 2022-06-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-16 | $3.07 | $3.07 | $2.93 | $2.93 | $2.93 | 2,884 |
| 2022-06-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2022-06-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 35 |
| 2022-06-10 | $3.42 | $3.42 | $3.20 | $3.20 | $3.20 | 1,350 |
| 2022-06-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 500 |
| 2022-06-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-05-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-05-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-05-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-05-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-05-24 | $3.21 | $3.21 | $3.20 | $3.20 | $3.20 | 750 |
| 2022-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2022-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 715 |
| 2022-05-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-05-10 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 700 |
| 2022-05-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4 |
| 2022-05-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-05-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 20 |
| 2022-05-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2022-05-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 1,000 |
| 2022-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2022-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2022-04-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 600 |
| 2022-04-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-04-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 10 |
| 2022-04-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 220 |
| 2022-04-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 18 |
| 2022-04-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-04-19 | $4.50 | $4.50 | $4.45 | $4.50 | $4.50 | 40,182 |
| 2022-04-18 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-04-14 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 20,000 |
| 2022-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2022-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
| 2022-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 370 |
| 2022-04-06 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 25 |
| 2022-04-05 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-04-04 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 500 |
| 2022-04-01 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2022-03-31 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2022-03-30 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 100 |
| 2022-03-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 133 |
| 2022-03-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-03-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-03-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-03-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-03-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-03-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-03-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-03-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2022-03-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2022-03-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2022-03-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 50 |
| 2022-03-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-03-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-03-08 | $4.41 | $4.75 | $4.41 | $4.75 | $4.75 | 2,150 |
| 2022-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2022-03-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2022-02-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-02-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-02-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-02-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 158 |
| 2022-02-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-02-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-02-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-02-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 125 |
| 2022-02-11 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 180 |
| 2022-02-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
| 2022-02-09 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 1,040 |
| 2022-02-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 35 |
| 2022-02-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 49 |
| 2022-02-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 10 |
| 2022-02-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-02-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 50 |
| 2022-02-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-01-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-01-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-01-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 400 |
| 2022-01-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-01-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 75 |
| 2022-01-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-01-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-01-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-01-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 3,582 |
| 2022-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 19 |
| 2022-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 19 |
| 2022-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 800 |
| 2022-01-07 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2022-01-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 400 |
| 2022-01-05 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 451 |
| 2022-01-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 300 |
| 2022-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2021-12-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2021-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-27 | $6.36 | $6.50 | $6.36 | $6.50 | $6.50 | 3,317 |
| 2021-12-23 | $6.18 | $6.18 | $6.00 | $6.05 | $6.05 | 4,851 |
| 2021-12-22 | $6.12 | $6.30 | $6.12 | $6.30 | $6.30 | 364 |
| 2021-12-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-12-20 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 500 |
| 2021-12-17 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 50 |
| 2021-12-16 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 2 |
| 2021-12-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 780 |
| 2021-12-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2021-12-13 | $6.31 | $6.45 | $6.31 | $6.45 | $6.45 | 3,345 |
| 2021-12-10 | $5.28 | $5.57 | $5.12 | $5.50 | $5.50 | 3,654 |
| 2021-12-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200 |
| 2021-12-08 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-12-07 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 50 |
| 2021-12-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-12-03 | $3.88 | $3.88 | $3.87 | $3.87 | $3.87 | 2,100 |
| 2021-12-02 | $4.17 | $4.17 | $3.90 | $3.90 | $3.90 | 1,580 |
| 2021-12-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 500 |
| 2021-11-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 195 |
| 2021-11-29 | $3.89 | $3.96 | $3.89 | $3.96 | $3.96 | 330 |
| 2021-11-26 | $3.83 | $3.85 | $3.83 | $3.85 | $3.85 | 597 |
| 2021-11-24 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2021-11-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 240 |
| 2021-11-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 130 |
| 2021-11-19 | $4.42 | $4.42 | $4.04 | $4.04 | $4.04 | 860 |
| 2021-11-18 | $4.33 | $4.41 | $4.33 | $4.41 | $4.41 | 385 |
| 2021-11-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2021-11-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 150 |
| 2021-11-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2021-11-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 50 |
| 2021-11-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-11-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-11-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 50 |
| 2021-11-08 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 9,040 |
| 2021-11-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2 |
| 2021-11-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2021-11-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 275 |
| 2021-11-02 | $4.37 | $4.61 | $4.37 | $4.50 | $4.50 | 75 |
| 2021-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 75 |
| 2021-10-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2021-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2021-10-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 145 |
| 2021-10-22 | $4.42 | $4.57 | $4.39 | $4.57 | $4.57 | 1,482 |
| 2021-10-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 3 |
| 2021-10-20 | $4.55 | $4.55 | $4.41 | $4.41 | $4.41 | 1,565 |
| 2021-10-19 | $4.40 | $4.45 | $4.40 | $4.40 | $4.40 | 4,630 |
| 2021-10-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-15 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-14 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-10-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 25 |
| 2021-10-12 | $4.98 | $4.98 | $4.37 | $4.37 | $4.37 | 5,200 |
| 2021-10-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2021-10-08 | $4.31 | $4.94 | $4.31 | $4.94 | $4.94 | 6,420 |
| 2021-10-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-10-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-10-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 50 |
| 2021-10-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 294 |
| 2021-10-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-30 | $4.09 | $4.50 | $4.09 | $4.25 | $4.25 | 2,516 |
| 2021-09-29 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 2,000 |
| 2021-09-28 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 70 |
| 2021-09-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 640 |
| 2021-09-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 300 |
| 2021-09-23 | $4.30 | $4.31 | $4.30 | $4.31 | $4.31 | 2,200 |
| 2021-09-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 290 |
| 2021-09-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 97 |
| 2021-09-20 | $4.45 | $4.86 | $4.31 | $4.86 | $4.86 | 3,720 |
| 2021-09-17 | $4.72 | $4.72 | $4.71 | $4.71 | $4.71 | 644 |
| 2021-09-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 8 |
| 2021-09-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 2021-09-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4,000 |
| 2021-09-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 110 |
| 2021-09-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,020 |
| 2021-09-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 320 |
| 2021-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2021-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 815 |
| 2021-09-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 228 |
| 2021-08-31 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1,023 |
| 2021-08-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 50 |
| 2021-08-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 302 |
| 2021-08-26 | $5.65 | $5.65 | $5.55 | $5.55 | $5.55 | 1,185 |
| 2021-08-25 | $5.73 | $5.73 | $5.70 | $5.73 | $5.73 | 3,314 |
| 2021-08-24 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 763 |
| 2021-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 67 |
| 2021-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-19 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 1,494 |
| 2021-08-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 836 |
| 2021-08-17 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-08-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-08-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2021-08-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 140 |
| 2021-08-11 | $5.10 | $5.55 | $5.10 | $5.27 | $5.27 | 1,500 |
| 2021-08-10 | $5.24 | $5.35 | $5.24 | $5.30 | $5.30 | 961 |
| 2021-08-09 | $5.25 | $5.25 | $5.01 | $5.01 | $5.01 | 1,095 |
| 2021-08-06 | $5.25 | $5.25 | $5.13 | $5.13 | $5.13 | 1,385 |
| 2021-08-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-08-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2021-08-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-08-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 120 |
| 2021-07-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 222 |
| 2021-07-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-07-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-07-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 180 |
| 2021-07-26 | $5.43 | $5.62 | $5.42 | $5.62 | $5.62 | 1,069 |
| 2021-07-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 277 |
| 2021-07-22 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2021-07-21 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 978 |
| 2021-07-20 | $5.19 | $5.19 | $5.11 | $5.11 | $5.11 | 2,818 |
| 2021-07-19 | $5.14 | $5.18 | $5.14 | $5.18 | $5.18 | 260 |
| 2021-07-16 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 2,121 |
| 2021-07-15 | $5.61 | $5.61 | $5.50 | $5.50 | $5.50 | 1,490 |
| 2021-07-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-07-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-07-12 | $5.67 | $5.75 | $5.67 | $5.75 | $5.75 | 400 |
| 2021-07-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 381 |
| 2021-07-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-07-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 39 |
| 2021-07-06 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 600 |
| 2021-07-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-07-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-06-30 | $6.10 | $6.16 | $5.50 | $5.75 | $5.75 | 2,840 |
| 2021-06-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 240 |
| 2021-06-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,554 |
| 2021-06-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 11 |
| 2021-06-24 | $6.00 | $6.00 | $5.60 | $5.60 | $5.60 | 600 |
| 2021-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 121 |
| 2021-06-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 400 |
| 2021-06-21 | $5.76 | $5.76 | $5.50 | $5.54 | $5.54 | 467 |
| 2021-06-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,560 |
| 2021-06-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 150 |
| 2021-06-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 250 |
| 2021-06-15 | $6.53 | $6.53 | $5.82 | $5.82 | $5.82 | 1,144 |
| 2021-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 210 |
| 2021-06-10 | $5.83 | $6.30 | $5.83 | $6.30 | $6.30 | 455 |
| 2021-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 385 |
| 2021-06-08 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 150 |
| 2021-06-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 42 |
| 2021-06-04 | $5.82 | $6.25 | $5.82 | $5.82 | $5.82 | 2,912 |
| 2021-06-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 40 |
| 2021-06-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2021-06-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2021-05-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 235 |
| 2021-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2021-05-26 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-05-25 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 170 |
| 2021-05-24 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 100 |
| 2021-05-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-05-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 22 |
| 2021-05-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2021-05-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 650 |
| 2021-05-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 581 |
| 2021-05-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2021-05-13 | $5.55 | $5.55 | $5.46 | $5.46 | $5.46 | 3,098 |
| 2021-05-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 4,550 |
| 2021-05-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 300 |
| 2021-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2021-05-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-06 | $6.23 | $6.23 | $5.97 | $5.97 | $5.97 | 471 |
| 2021-05-05 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 500 |
| 2021-05-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 4 |
| 2021-05-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 28 |
| 2021-04-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 10 |
| 2021-04-29 | $6.54 | $6.54 | $6.45 | $6.45 | $6.45 | 745 |
| 2021-04-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 70 |
| 2021-04-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,418 |
| 2021-04-26 | $6.50 | $6.75 | $6.25 | $6.25 | $6.25 | 495 |
| 2021-04-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 600 |
| 2021-04-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-04-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 581 |
| 2021-04-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 315 |
| 2021-04-19 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1,533 |
| 2021-04-16 | $6.91 | $6.91 | $6.50 | $6.50 | $6.50 | 5,352 |
| 2021-04-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 120 |
| 2021-04-14 | $7.10 | $7.10 | $6.25 | $6.40 | $6.40 | 3,735 |
| 2021-04-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 30 |
| 2021-04-12 | $7.63 | $7.63 | $7.05 | $7.05 | $7.05 | 615 |
| 2021-04-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-04-08 | $7.05 | $7.30 | $7.05 | $7.30 | $7.30 | 2,288 |
| 2021-04-07 | $6.95 | $6.95 | $6.84 | $6.84 | $6.84 | 3,139 |
| 2021-04-06 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 225 |
| 2021-04-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 174 |
| 2021-04-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2021-03-31 | $6.55 | $6.98 | $6.55 | $6.98 | $6.98 | 727 |
| 2021-03-30 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 375 |
| 2021-03-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 202 |
| 2021-03-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-03-25 | $6.20 | $6.50 | $6.00 | $6.50 | $6.50 | 8,459 |
| 2021-03-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 2,500 |
| 2021-03-23 | $6.29 | $6.75 | $6.29 | $6.75 | $6.75 | 2,640 |
| 2021-03-22 | $6.60 | $6.60 | $6.59 | $6.59 | $6.59 | 477 |
| 2021-03-19 | $6.20 | $7.10 | $6.20 | $6.34 | $6.34 | 4,001 |
| 2021-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-03-17 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 700 |
| 2021-03-16 | $6.56 | $6.56 | $6.30 | $6.30 | $6.30 | 5,611 |
| 2021-03-15 | $6.11 | $6.85 | $6.11 | $6.85 | $6.85 | 600 |
| 2021-03-12 | $6.29 | $6.58 | $6.29 | $6.58 | $6.58 | 900 |
| 2021-03-11 | $6.35 | $6.35 | $6.15 | $6.30 | $6.30 | 875 |
| 2021-03-10 | $6.05 | $6.41 | $6.05 | $6.11 | $6.11 | 6,106 |
| 2021-03-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 2,064 |
| 2021-03-08 | $7.70 | $7.70 | $6.66 | $6.85 | $6.85 | 3,884 |
| 2021-03-05 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 191 |
| 2021-03-04 | $6.45 | $6.66 | $6.16 | $6.66 | $6.66 | 1,713 |
| 2021-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-03-02 | $6.70 | $7.15 | $6.70 | $6.80 | $6.80 | 2,114 |
| 2021-03-01 | $6.45 | $6.68 | $6.45 | $6.68 | $6.68 | 3,170 |
| 2021-02-26 | $6.65 | $6.66 | $6.65 | $6.66 | $6.66 | 470 |
| 2021-02-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,032 |
| 2021-02-24 | $6.56 | $7.00 | $6.56 | $7.00 | $7.00 | 2,032 |
| 2021-02-23 | $7.25 | $7.25 | $6.60 | $6.61 | $6.61 | 6,290 |
| 2021-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2021-02-19 | $7.85 | $7.85 | $6.75 | $6.75 | $6.75 | 760 |
| 2021-02-18 | $7.00 | $7.39 | $7.00 | $7.05 | $7.05 | 1,139 |
| 2021-02-17 | $7.34 | $7.34 | $7.05 | $7.05 | $7.05 | 1,139 |
| 2021-02-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 2,026 |
| 2021-02-12 | $7.35 | $7.37 | $7.35 | $7.37 | $7.37 | 395 |
| 2021-02-11 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 65 |
| 2021-02-10 | $7.00 | $7.35 | $7.00 | $7.33 | $7.33 | 2,031 |
| 2021-02-09 | $7.05 | $8.00 | $7.05 | $8.00 | $8.00 | 625 |
| 2021-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 110 |
| 2021-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 41 |
| 2021-02-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 93 |
| 2021-02-03 | $8.36 | $8.36 | $7.00 | $7.00 | $7.00 | 766 |
| 2021-02-02 | $7.00 | $8.38 | $7.00 | $8.36 | $8.36 | 1,380 |
| 2021-02-01 | $6.75 | $7.30 | $6.75 | $7.25 | $7.25 | 634 |
| 2021-01-29 | $8.40 | $8.40 | $7.27 | $7.27 | $7.27 | 1,460 |
| 2021-01-28 | $7.47 | $7.47 | $7.45 | $7.45 | $7.45 | 1,440 |
| 2021-01-27 | $7.35 | $8.50 | $7.35 | $7.35 | $7.35 | 737 |
| 2021-01-26 | $7.64 | $8.50 | $7.60 | $8.50 | $8.50 | 1,764 |
| 2021-01-25 | $7.50 | $7.65 | $7.50 | $7.65 | $7.65 | 1,075 |
| 2021-01-22 | $7.85 | $7.87 | $7.62 | $7.62 | $7.62 | 1,950 |
| 2021-01-21 | $7.85 | $7.85 | $7.66 | $7.67 | $7.67 | 3,079 |
| 2021-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,825 |
| 2021-01-19 | $7.50 | $7.82 | $7.50 | $7.63 | $7.63 | 2,030 |
| 2021-01-15 | $7.93 | $7.93 | $7.50 | $7.50 | $7.50 | 2,485 |
| 2021-01-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 130 |
| 2021-01-13 | $7.80 | $8.00 | $7.75 | $8.00 | $8.00 | 1,597 |
| 2021-01-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2021-01-11 | $8.20 | $8.20 | $7.80 | $7.80 | $7.80 | 835 |
| 2021-01-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 209 |
| 2021-01-07 | $8.22 | $8.50 | $8.22 | $8.50 | $8.50 | 1,517 |
| 2021-01-06 | $8.30 | $8.31 | $7.90 | $8.23 | $8.23 | 3,532 |
| 2021-01-05 | $8.33 | $8.49 | $8.33 | $8.49 | $8.49 | 1,482 |
| 2021-01-04 | $8.30 | $8.32 | $8.15 | $8.16 | $8.16 | 840 |
| 2020-12-31 | $8.22 | $8.47 | $8.22 | $8.32 | $8.32 | 1,909 |
| 2020-12-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 3 |
| 2020-12-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-12-28 | $7.80 | $7.80 | $7.65 | $7.65 | $7.65 | 1,518 |
| 2020-12-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 26 |
| 2020-12-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,030 |
| 2020-12-22 | $7.90 | $8.25 | $7.90 | $8.25 | $8.25 | 423 |
| 2020-12-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,600 |
| 2020-12-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,511 |
| 2020-12-17 | $8.50 | $8.50 | $8.11 | $8.25 | $8.25 | 987 |
| 2020-12-16 | $8.20 | $8.25 | $8.20 | $8.25 | $8.25 | 1,175 |
| 2020-12-15 | $7.93 | $7.93 | $7.75 | $7.75 | $7.75 | 941 |
| 2020-12-14 | $7.80 | $7.80 | $7.75 | $7.75 | $7.75 | 753 |
| 2020-12-11 | $8.50 | $8.50 | $7.85 | $7.85 | $7.85 | 750 |
| 2020-12-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 308 |
| 2020-12-09 | $8.05 | $8.15 | $7.95 | $8.00 | $8.00 | 1,453 |
| 2020-12-08 | $8.40 | $8.40 | $8.15 | $8.15 | $8.15 | 3,934 |
| 2020-12-07 | $7.90 | $8.50 | $7.90 | $8.50 | $8.50 | 983 |
| 2020-12-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1 |
| 2020-12-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-12-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,050 |
| 2020-12-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 202 |
| 2020-11-30 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 4,151 |
| 2020-11-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 57 |
| 2020-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 68 |
| 2020-11-24 | $7.50 | $7.50 | $7.10 | $7.10 | $7.10 | 1,252 |
| 2020-11-23 | $7.25 | $7.28 | $7.15 | $7.28 | $7.28 | 439 |
| 2020-11-20 | $6.90 | $7.42 | $6.90 | $7.42 | $7.42 | 588 |
| 2020-11-19 | $7.00 | $7.00 | $6.85 | $6.85 | $6.85 | 897 |
| 2020-11-18 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 846 |
| 2020-11-17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 5 |
| 2020-11-16 | $7.30 | $7.30 | $7.17 | $7.17 | $7.17 | 23,149 |
| 2020-11-13 | $7.56 | $7.56 | $7.25 | $7.25 | $7.25 | 606 |
| 2020-11-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 162 |
| 2020-11-11 | $7.20 | $7.20 | $7.11 | $7.11 | $7.11 | 1,358 |
| 2020-11-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2020-11-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,001 |
| 2020-11-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,000 |
| 2020-11-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-11-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 432 |
| 2020-11-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2,500 |
| 2020-11-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-10-30 | $6.70 | $6.70 | $6.56 | $6.56 | $6.56 | 892 |
| 2020-10-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2020-10-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 365 |
| 2020-10-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-10-26 | $6.85 | $6.85 | $6.80 | $6.80 | $6.80 | 200 |
| 2020-10-23 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 1,500 |
| 2020-10-22 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1,000 |
| 2020-10-21 | $7.11 | $7.38 | $7.11 | $7.38 | $7.38 | 684 |
| 2020-10-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 15 |
| 2020-10-19 | $7.05 | $7.05 | $6.69 | $6.69 | $6.69 | 1,063 |
| 2020-10-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 66 |
| 2020-10-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 1,000 |
| 2020-10-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 10 |
| 2020-10-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 117 |
| 2020-10-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2020-10-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2020-10-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 134 |
| 2020-10-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 308 |
| 2020-10-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-05 | $7.50 | $7.50 | $7.30 | $7.30 | $7.30 | 275 |
| 2020-10-02 | $6.82 | $7.27 | $6.70 | $7.27 | $7.27 | 2,535 |
| 2020-10-01 | $6.70 | $7.50 | $6.70 | $7.50 | $7.50 | 1,015 |
| 2020-09-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 10 |
| 2020-09-29 | $8.29 | $8.29 | $6.60 | $6.60 | $6.60 | 6,050 |
| 2020-09-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 142 |
| 2020-09-25 | $6.45 | $6.71 | $6.45 | $6.67 | $6.67 | 3,155 |
| 2020-09-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2020-09-23 | $7.02 | $7.02 | $6.96 | $6.96 | $6.96 | 250 |
| 2020-09-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 30 |
| 2020-09-21 | $6.85 | $6.85 | $6.84 | $6.85 | $6.85 | 1,360 |
| 2020-09-18 | $7.16 | $7.17 | $7.16 | $7.17 | $7.17 | 725 |
| 2020-09-17 | $6.90 | $6.97 | $6.89 | $6.97 | $6.97 | 366 |
| 2020-09-16 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 124 |
| 2020-09-15 | $7.32 | $7.32 | $7.23 | $7.23 | $7.23 | 578 |
| 2020-09-14 | $7.05 | $7.53 | $7.05 | $7.07 | $7.07 | 2,950 |
| 2020-09-11 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 12 |
| 2020-09-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 15 |
| 2020-09-09 | $6.83 | $7.33 | $6.83 | $7.33 | $7.33 | 785 |
| 2020-09-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 2,000 |
| 2020-09-04 | $6.66 | $6.70 | $6.66 | $6.70 | $6.70 | 573 |
| 2020-09-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 135 |
| 2020-09-02 | $6.92 | $7.03 | $6.86 | $7.03 | $7.03 | 1,781 |
| 2020-09-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2020-08-31 | $7.10 | $7.13 | $6.95 | $6.95 | $6.95 | 11,816 |
| 2020-08-28 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 310 |
| 2020-08-27 | $7.05 | $7.05 | $6.98 | $7.00 | $7.00 | 308 |
| 2020-08-26 | $7.00 | $7.03 | $6.89 | $7.03 | $7.03 | 1,204 |
| 2020-08-25 | $7.04 | $7.04 | $7.01 | $7.01 | $7.01 | 1,806 |
| 2020-08-24 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1,049 |
| 2020-08-21 | $6.71 | $7.22 | $6.70 | $6.95 | $6.95 | 1,755 |
| 2020-08-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 169 |
| 2020-08-19 | $6.93 | $7.15 | $6.66 | $6.66 | $6.66 | 4,684 |
| 2020-08-18 | $7.08 | $7.08 | $7.06 | $7.06 | $7.06 | 450 |
| 2020-08-17 | $6.85 | $7.36 | $6.85 | $7.36 | $7.36 | 2,087 |
| 2020-08-14 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 2,550 |
| 2020-08-13 | $7.08 | $7.08 | $7.06 | $7.06 | $7.06 | 1,135 |
| 2020-08-12 | $7.40 | $8.00 | $7.15 | $7.35 | $7.35 | 981 |
| 2020-08-11 | $7.72 | $7.72 | $7.65 | $7.65 | $7.65 | 668 |
| 2020-08-10 | $7.58 | $8.00 | $7.55 | $7.68 | $7.68 | 787 |
| 2020-08-07 | $7.52 | $7.55 | $7.52 | $7.55 | $7.55 | 600 |
| 2020-08-06 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 30 |
| 2020-08-05 | $7.75 | $7.75 | $6.40 | $7.41 | $7.41 | 2,848 |
| 2020-08-04 | $7.44 | $7.98 | $7.44 | $7.78 | $7.78 | 815 |
| 2020-08-03 | $7.42 | $7.54 | $7.42 | $7.54 | $7.54 | 459 |
| 2020-07-31 | $7.09 | $7.12 | $7.02 | $7.02 | $7.02 | 833 |
| 2020-07-30 | $6.98 | $7.20 | $6.98 | $7.00 | $7.00 | 883 |
| 2020-07-29 | $7.27 | $7.27 | $7.21 | $7.21 | $7.21 | 2,904 |
| 2020-07-28 | $7.28 | $7.42 | $7.27 | $7.27 | $7.27 | 411 |
| 2020-07-27 | $7.54 | $7.80 | $7.54 | $7.55 | $7.55 | 687 |
| 2020-07-24 | $7.54 | $7.80 | $7.54 | $7.54 | $7.54 | 860 |
| 2020-07-23 | $7.80 | $7.81 | $7.80 | $7.81 | $7.81 | 455 |
| 2020-07-22 | $8.02 | $8.02 | $7.99 | $7.99 | $7.99 | 4,680 |
| 2020-07-21 | $8.00 | $8.03 | $7.98 | $8.03 | $8.03 | 2,600 |
| 2020-07-20 | $7.95 | $8.01 | $7.95 | $8.00 | $8.00 | 900 |
| 2020-07-17 | $7.92 | $8.00 | $7.92 | $8.00 | $8.00 | 680 |
| 2020-07-16 | $8.10 | $8.10 | $7.75 | $7.75 | $7.75 | 3,000 |
| 2020-07-15 | $8.06 | $8.10 | $7.97 | $8.10 | $8.10 | 1,700 |
| 2020-07-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 300 |
| 2020-07-13 | $8.00 | $8.70 | $7.75 | $8.50 | $8.50 | 7,600 |
| 2020-07-10 | $8.12 | $8.12 | $8.02 | $8.12 | $8.12 | 4,400 |
| 2020-07-09 | $8.35 | $8.50 | $8.00 | $8.31 | $8.31 | 2,500 |
| 2020-07-08 | $8.10 | $8.50 | $7.95 | $7.95 | $7.95 | 2,900 |
| 2020-07-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 2,100 |
| 2020-07-06 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 6,100 |
| 2020-07-02 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 850 |
| 2020-07-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 31 |
| 2020-06-30 | $7.65 | $7.65 | $7.15 | $7.20 | $7.20 | 1,120 |
| 2020-06-29 | $7.10 | $7.15 | $7.10 | $7.15 | $7.15 | 480 |
| 2020-06-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 158 |
| 2020-06-25 | $7.15 | $9.45 | $7.15 | $7.25 | $7.25 | 1,961 |
| 2020-06-24 | $7.55 | $7.55 | $7.35 | $7.35 | $7.35 | 2,886 |
| 2020-06-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 500 |
| 2020-06-22 | $8.10 | $8.50 | $7.50 | $7.50 | $7.50 | 3,987 |
| 2020-06-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 667 |
| 2020-06-18 | $8.00 | $8.00 | $7.70 | $7.70 | $7.70 | 3,018 |
| 2020-06-17 | $7.75 | $7.75 | $7.50 | $7.50 | $7.50 | 3,664 |
| 2020-06-16 | $7.50 | $8.00 | $7.50 | $7.50 | $7.50 | 783 |
| 2020-06-15 | $6.95 | $8.50 | $6.95 | $6.95 | $6.95 | 617 |
| 2020-06-12 | $8.10 | $8.10 | $6.76 | $6.78 | $6.78 | 2,882 |
| 2020-06-11 | $7.25 | $8.90 | $6.65 | $7.00 | $7.00 | 11,034 |
| 2020-06-10 | $7.61 | $9.80 | $7.01 | $7.49 | $7.49 | 3,363 |
| 2020-06-09 | $7.80 | $8.15 | $7.61 | $7.80 | $7.80 | 2,437 |
| 2020-06-08 | $8.05 | $8.20 | $8.05 | $8.10 | $8.10 | 5,963 |
| 2020-06-05 | $8.00 | $10.00 | $7.53 | $8.00 | $8.00 | 5,824 |
| 2020-06-04 | $8.30 | $12.10 | $7.99 | $8.10 | $8.10 | 18,479 |
| 2020-06-03 | $9.00 | $12.00 | $8.25 | $12.00 | $12.00 | 34,148 |
| 2020-06-02 | $8.41 | $11.50 | $8.25 | $8.55 | $8.55 | 22,956 |
| 2020-06-01 | $7.00 | $7.75 | $7.00 | $7.55 | $7.55 | 10,258 |
| 2020-05-29 | $5.98 | $6.10 | $5.98 | $6.10 | $6.10 | 6,733 |
| 2020-05-28 | $6.05 | $6.80 | $5.92 | $6.05 | $6.05 | 38,706 |
| 2020-05-27 | $6.30 | $6.80 | $5.99 | $6.00 | $6.00 | 9,428 |
| 2020-05-26 | $6.25 | $7.00 | $6.00 | $6.00 | $6.00 | 43,625 |
| 2020-05-22 | $5.75 | $7.00 | $5.62 | $5.71 | $5.71 | 18,778 |
| 2020-05-21 | $5.64 | $7.50 | $5.60 | $5.80 | $5.80 | 20,788 |
| 2020-05-20 | $6.50 | $7.50 | $5.60 | $5.75 | $5.75 | 40,356 |
| 2020-05-19 | $5.70 | $7.50 | $5.47 | $6.00 | $6.00 | 45,750 |
| 2020-05-18 | $4.32 | $10.00 | $4.32 | $4.50 | $4.50 | 13,302 |
Avantium N.V. (AVTXF) News Headlines
Recent Avantium N.V. (AVTXF) News
Similar Companies to Avantium N.V. (AVTXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |