Aveva Group (AVVYY) Exchange: PINK

  1. Overview
  2. Aveva Group (AVVYY)

Data as of April 18, 2024

$37.92 ($0.00) 0.00%

Aveva Group - Daily Information
Click for more stock information on Aveva Group.
Daily Information Data
Date April 18, 2024
Open $37.92
Previous Close $37.92
High $37.92
Low $37.92
Adjusted Open $37.92
Previous Adjusted Close $37.92
Adjusted High $37.92
Adjusted Low $37.92

About Aveva Group (AVVYY)

AVEVA Group Plc United Kingdom ADR

Invest in Aveva Group (AVVYY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Aveva Group (AVVYY)

Date Open High Low Close Adj.Close Volume
2023-02-15 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-14 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-13 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-10 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-08 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-07 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-06 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-03 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-02 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-02-01 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-31 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-30 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-27 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-26 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-25 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-24 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-23 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-20 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-19 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-18 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-17 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-13 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-12 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-11 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-10 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-06 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-05 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-04 $37.92 $37.92 $37.92 $37.92 $37.92 0
2023-01-03 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-30 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-29 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-28 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-27 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-23 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-22 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-21 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-20 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-19 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-16 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-15 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-14 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-13 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-12 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-09 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-08 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-07 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-06 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-05 $37.92 $37.92 $37.92 $37.92 $37.92 80
2022-12-02 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-12-01 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-30 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-29 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-28 $37.92 $37.92 $37.92 $37.92 $37.92 49
2022-11-25 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-23 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-22 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-21 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-18 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-17 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-11-16 $37.92 $37.92 $37.92 $37.92 $37.77 0
2022-11-15 $37.92 $37.92 $37.92 $37.92 $37.77 50
2022-11-14 $37.92 $37.92 $37.92 $37.92 $37.77 0
2022-11-11 $37.92 $37.92 $37.92 $37.92 $37.77 0
2022-11-10 $37.92 $37.92 $37.92 $37.92 $37.77 0
2022-11-09 $37.92 $37.92 $37.92 $37.92 $37.77 0
2022-11-08 $37.92 $37.92 $37.92 $37.92 $37.77 100
2022-11-07 $33.69 $33.69 $33.69 $33.69 $33.56 0
2022-11-04 $33.69 $33.69 $33.69 $33.69 $33.56 0
2022-11-03 $33.69 $33.69 $33.69 $33.69 $33.56 0
2022-11-02 $33.69 $33.69 $33.69 $33.69 $33.56 0
2022-11-01 $33.69 $33.69 $33.69 $33.69 $33.56 9
2022-10-31 $33.69 $33.69 $33.69 $33.69 $33.56 0
2022-10-28 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-27 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-26 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-25 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-24 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-21 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-20 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-19 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-18 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-17 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-14 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-13 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-12 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-11 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-10 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-07 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-06 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-05 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-04 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-03 $33.69 $33.69 $33.69 $33.69 $33.69 77
2022-09-30 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-09-29 $33.69 $33.69 $33.69 $33.69 $33.69 50
2022-09-28 $33.69 $33.69 $33.69 $33.69 $33.69 437
2022-09-27 $40.82 $40.82 $40.82 $40.82 $40.82 100
2022-09-26 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-09-23 $36.80 $36.80 $36.80 $36.80 $36.80 0
2022-09-22 $36.80 $36.80 $36.80 $36.80 $36.80 27
2022-09-21 $36.80 $36.80 $36.80 $36.80 $36.80 500
2022-09-20 $40.00 $40.00 $38.01 $38.01 $38.01 1,000
2022-09-19 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-09-16 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-09-15 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-09-14 $36.54 $36.54 $36.54 $36.54 $36.54 100
2022-09-13 $34.50 $34.50 $34.50 $34.50 $34.50 100
2022-09-12 $35.00 $36.15 $31.36 $34.59 $34.59 530
2022-09-09 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-09-08 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-09-07 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-09-06 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-09-02 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-09-01 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-31 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-30 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-29 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-26 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-08-25 $33.35 $33.35 $33.35 $33.35 $33.35 535
2022-08-24 $31.03 $31.03 $31.03 $31.03 $31.03 27
2022-08-23 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-22 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-19 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-18 $31.03 $31.03 $31.03 $31.03 $31.03 82
2022-08-17 $31.03 $31.03 $31.03 $31.03 $31.03 20
2022-08-16 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-15 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-12 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-11 $31.03 $31.03 $31.03 $31.03 $31.03 100
2022-08-10 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-09 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-08 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-05 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-04 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-03 $31.03 $31.03 $31.03 $31.03 $31.03 75
2022-08-02 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-08-01 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-07-29 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-07-28 $31.03 $31.03 $31.03 $31.03 $31.03 16
2022-07-27 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-07-26 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-07-25 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-07-22 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-07-21 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-07-20 $31.27 $31.27 $31.27 $31.27 $31.27 0
2022-07-19 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-18 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-15 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-14 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-13 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-12 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-11 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-08 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-07 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-06 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-07-05 $31.27 $31.27 $31.27 $31.27 $30.98 7
2022-07-01 $31.27 $31.27 $31.27 $31.27 $30.98 5
2022-06-30 $31.27 $31.27 $31.27 $31.27 $30.98 5
2022-06-29 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-06-28 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-06-27 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-06-24 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-06-23 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-06-22 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-06-21 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-06-17 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-06-16 $31.27 $31.27 $31.27 $31.27 $30.98 0
2022-06-15 $31.27 $31.27 $31.27 $31.27 $30.98 1
2022-06-14 $31.27 $31.27 $31.27 $31.27 $30.98 1,322
2022-06-13 $25.09 $25.09 $25.09 $25.09 $24.86 0
2022-06-10 $25.09 $25.09 $25.09 $25.09 $24.86 400
2022-06-09 $31.33 $31.33 $31.33 $31.33 $31.04 0
2022-06-08 $31.33 $31.33 $31.33 $31.33 $31.04 300
2022-06-07 $28.00 $28.00 $28.00 $28.00 $27.74 0
2022-06-06 $28.00 $28.00 $28.00 $28.00 $27.74 33
2022-06-03 $28.00 $28.00 $28.00 $28.00 $27.74 0
2022-06-02 $28.00 $28.00 $28.00 $28.00 $27.74 0
2022-06-01 $28.00 $28.00 $28.00 $28.00 $27.74 0
2022-05-31 $28.00 $28.00 $28.00 $28.00 $27.74 82
2022-05-27 $28.00 $28.00 $28.00 $28.00 $27.74 0
2022-05-26 $28.00 $28.00 $28.00 $28.00 $27.74 0
2022-05-25 $28.00 $28.00 $28.00 $28.00 $27.74 200
2022-05-24 $28.00 $28.00 $28.00 $28.00 $27.74 28
2022-05-23 $28.00 $28.00 $28.00 $28.00 $27.74 200
2022-05-20 $27.00 $27.00 $27.00 $27.00 $26.75 6
2022-05-19 $27.00 $27.00 $27.00 $27.00 $26.75 5
2022-05-18 $27.00 $27.00 $27.00 $27.00 $26.75 0
2022-05-17 $27.00 $27.00 $27.00 $27.00 $26.75 0
2022-05-16 $27.00 $27.00 $27.00 $27.00 $26.75 20
2022-05-13 $27.00 $27.00 $27.00 $27.00 $26.75 9
2022-05-12 $27.00 $27.00 $27.00 $27.00 $26.75 0
2022-05-11 $27.00 $27.00 $27.00 $27.00 $26.75 0
2022-05-10 $27.00 $27.00 $27.00 $27.00 $26.75 16
2022-05-09 $27.00 $27.00 $27.00 $27.00 $26.75 100
2022-05-06 $25.16 $25.16 $25.16 $25.16 $24.92 0
2022-05-05 $25.16 $25.16 $25.16 $25.16 $24.92 0
2022-05-04 $25.16 $25.16 $25.16 $25.16 $24.92 0
2022-05-03 $25.16 $25.16 $25.16 $25.16 $24.92 0
2022-05-02 $25.16 $25.16 $25.16 $25.16 $24.92 0
2022-04-29 $25.16 $25.16 $25.16 $25.16 $24.92 0
2022-04-28 $25.16 $25.16 $25.16 $25.16 $24.92 0
2022-04-27 $27.00 $27.00 $25.16 $25.16 $24.92 200
2022-04-26 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-25 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-22 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-21 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-20 $29.61 $29.61 $29.61 $29.61 $29.33 16
2022-04-19 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-18 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-14 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-13 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-12 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-11 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-08 $29.61 $29.61 $29.61 $29.61 $29.33 27
2022-04-07 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-06 $29.61 $29.61 $29.61 $29.61 $29.33 27
2022-04-05 $29.61 $29.61 $29.61 $29.61 $29.33 437
2022-04-04 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-04-01 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-03-31 $29.61 $29.61 $29.61 $29.61 $29.33 0
2022-03-30 $29.61 $29.61 $29.61 $29.61 $29.33 437
2022-03-29 $33.21 $33.21 $33.21 $33.21 $32.90 8
2022-03-28 $33.21 $33.21 $33.21 $33.21 $32.90 0
2022-03-25 $33.21 $33.21 $33.21 $33.21 $32.90 78
2022-03-24 $33.21 $33.21 $33.21 $33.21 $32.90 78
2022-03-23 $33.21 $33.21 $33.21 $33.21 $32.90 3
2022-03-22 $34.93 $34.93 $33.21 $33.21 $32.90 909
2022-03-21 $31.88 $31.88 $31.88 $31.88 $31.58 0
2022-03-18 $31.88 $31.88 $31.88 $31.88 $31.58 60
2022-03-17 $31.88 $31.88 $31.88 $31.88 $31.58 0
2022-03-16 $31.88 $31.88 $31.88 $31.88 $31.58 0
2022-03-15 $31.88 $31.88 $31.88 $31.88 $31.58 0
2022-03-14 $31.88 $31.88 $31.88 $31.88 $31.58 60
2022-03-11 $31.88 $31.88 $31.88 $31.88 $31.58 27
2022-03-10 $31.88 $31.88 $31.88 $31.88 $31.58 38
2022-03-09 $31.88 $31.88 $31.88 $31.88 $31.58 48
2022-03-07 $29.62 $29.62 $29.62 $29.62 $29.34 322
2022-03-04 $29.66 $29.67 $29.61 $29.62 $29.34 1,340
2022-03-03 $31.00 $31.00 $31.00 $31.00 $30.71 68
2022-03-02 $31.00 $31.00 $31.00 $31.00 $30.71 159
2022-03-01 $31.00 $31.00 $31.00 $31.00 $30.71 153
2022-02-28 $32.90 $34.05 $32.10 $34.05 $33.73 339
2022-02-25 $32.90 $32.90 $32.90 $32.90 $32.59 336
2022-02-24 $32.90 $32.90 $32.90 $32.90 $32.59 112
2022-02-23 $35.00 $35.00 $32.90 $32.90 $32.59 360
2022-02-22 $35.00 $35.00 $35.00 $35.00 $34.67 261
2022-02-18 $36.56 $36.56 $36.56 $36.56 $36.22 210
2022-02-17 $38.04 $38.04 $38.04 $38.04 $37.68 408
2022-02-16 $37.34 $37.34 $37.34 $37.34 $36.99 223
2022-02-15 $37.34 $37.34 $37.34 $37.34 $36.99 32
2022-02-14 $36.61 $37.34 $36.61 $37.34 $36.99 5,254
2022-02-11 $40.50 $40.50 $40.50 $40.50 $40.12 207
2022-02-10 $40.50 $40.50 $40.50 $40.50 $40.12 151
2022-02-09 $40.83 $40.83 $36.61 $40.50 $40.12 814
2022-02-08 $39.00 $39.48 $38.45 $39.48 $39.11 1,373
2022-02-07 $39.68 $39.68 $39.68 $39.68 $39.30 2,359
2022-02-04 $40.01 $40.79 $39.88 $40.43 $40.05 149,121
2022-02-03 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-02-02 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-02-01 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-31 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-28 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-27 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-26 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-25 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-24 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-21 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-20 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-19 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-18 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-14 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-13 $42.90 $42.90 $42.90 $42.90 $42.50 0
2022-01-12 $42.90 $42.90 $42.90 $42.90 $42.50 10
2022-01-11 $42.43 $42.43 $42.43 $42.43 $42.03 100
2022-01-10 $42.43 $42.43 $42.43 $42.43 $42.03 0
2022-01-07 $42.43 $42.43 $42.43 $42.43 $42.03 100
2022-01-06 $43.70 $43.70 $43.70 $43.70 $43.29 100
2022-01-05 $46.02 $46.02 $46.02 $46.02 $45.41 0
2022-01-04 $46.02 $46.02 $46.02 $46.02 $45.41 0
2022-01-03 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-31 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-30 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-29 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-28 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-27 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-23 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-22 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-21 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-20 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-17 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-16 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-15 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-14 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-13 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-10 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-09 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-08 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-07 $46.02 $46.02 $46.02 $46.02 $45.41 1
2021-12-06 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-03 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-02 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-12-01 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-11-30 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-11-29 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-11-26 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-11-24 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-11-23 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-11-22 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-11-19 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-11-18 $46.02 $46.02 $46.02 $46.02 $45.41 0
2021-11-17 $46.02 $46.02 $46.02 $46.02 $45.41 100
2021-11-16 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-15 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-12 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-11 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-10 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-09 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-08 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-05 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-04 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-03 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-02 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-11-01 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-10-29 $49.12 $49.12 $49.12 $49.12 $48.47 0
2021-10-28 $49.12 $49.12 $49.12 $49.12 $48.47 100
2021-10-27 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-26 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-25 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-22 $54.10 $54.10 $54.10 $54.10 $53.38 55
2021-10-21 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-20 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-19 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-18 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-15 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-14 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-13 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-12 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-11 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-08 $54.10 $54.10 $54.10 $54.10 $53.38 1
2021-10-07 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-06 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-05 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-04 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-10-01 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-30 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-29 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-28 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-27 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-24 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-23 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-22 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-21 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-20 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-17 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-16 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-15 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-14 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-13 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-10 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-09 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-08 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-07 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-03 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-02 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-09-01 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-31 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-30 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-27 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-26 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-25 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-24 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-23 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-20 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-19 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-18 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-17 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-16 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-13 $54.10 $54.10 $54.10 $54.10 $53.38 145
2021-08-12 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-11 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-10 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-09 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-06 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-05 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-04 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-03 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-08-02 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-07-30 $54.10 $54.10 $54.10 $54.10 $53.38 0
2021-07-29 $54.10 $54.10 $54.10 $54.10 $53.38 145
2021-07-28 $54.16 $54.16 $54.16 $54.16 $53.44 115
2021-07-27 $53.88 $53.88 $53.88 $53.88 $53.16 0
2021-07-26 $53.88 $53.88 $53.88 $53.88 $53.16 0
2021-07-23 $53.88 $53.88 $53.88 $53.88 $53.16 0
2021-07-22 $53.88 $53.88 $53.88 $53.88 $53.16 100
2021-07-21 $50.27 $50.27 $50.27 $50.27 $49.60 11
2021-07-20 $50.55 $50.55 $50.55 $50.55 $49.88 0
2021-07-19 $50.55 $50.55 $50.55 $50.55 $49.88 0
2021-07-16 $50.55 $50.55 $50.55 $50.55 $49.88 0
2021-07-15 $50.55 $50.55 $50.55 $50.55 $49.88 0
2021-07-14 $50.55 $50.55 $50.55 $50.55 $49.88 0
2021-07-13 $50.55 $50.55 $50.55 $50.55 $49.88 0
2021-07-12 $50.55 $50.55 $50.55 $50.55 $49.88 0
2021-07-09 $50.55 $50.55 $50.55 $50.55 $49.88 0
2021-07-08 $50.55 $50.55 $50.55 $50.55 $49.88 0
2021-07-07 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-07-06 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-07-02 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-07-01 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-06-30 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-06-29 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-06-28 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-06-25 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-06-24 $50.55 $50.55 $50.55 $50.55 $49.60 2
2021-06-23 $50.55 $50.55 $50.55 $50.55 $49.60 2
2021-06-22 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-06-21 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-06-18 $50.55 $50.55 $50.55 $50.55 $49.60 0
2021-06-17 $50.55 $50.55 $50.55 $50.55 $49.60 916
2021-06-16 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-15 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-14 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-11 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-10 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-09 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-08 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-07 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-04 $49.35 $49.35 $49.35 $49.35 $48.42 26
2021-06-03 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-02 $49.35 $49.35 $49.35 $49.35 $48.42 0
2021-06-01 $49.35 $49.35 $49.35 $49.35 $48.42 109
2021-05-28 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-27 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-26 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-25 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-24 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-21 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-20 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-19 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-18 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-17 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-14 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-13 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-12 $51.39 $51.39 $51.39 $51.39 $50.43 4
2021-05-11 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-10 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-07 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-06 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-05 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-04 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-05-03 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-04-30 $51.39 $51.39 $51.39 $51.39 $50.43 50
2021-04-29 $51.39 $51.39 $51.39 $51.39 $50.43 0
2021-04-28 $51.39 $51.39 $51.39 $51.39 $50.43 442
2021-04-27 $55.26 $55.26 $55.26 $55.26 $54.22 0
2021-04-26 $55.26 $55.26 $55.26 $55.26 $54.22 2,500
2021-04-23 $55.26 $55.26 $55.26 $55.26 $54.22 0
2021-04-22 $55.26 $55.26 $55.26 $55.26 $54.22 0
2021-04-21 $55.26 $55.26 $55.26 $55.26 $54.22 1,028
2021-04-20 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-04-19 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-04-16 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-04-15 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-04-14 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-04-13 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-04-12 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-04-09 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-04-08 $50.09 $50.09 $50.09 $50.09 $49.15 0
2021-04-07 $50.09 $50.09 $50.09 $50.09 $49.15 112
2021-04-06 $52.17 $52.17 $52.17 $52.17 $51.19 0
2021-04-05 $52.17 $52.17 $52.17 $52.17 $51.19 181
2021-04-01 $48.27 $48.27 $48.27 $48.27 $47.36 0
2021-03-31 $48.27 $48.27 $48.27 $48.27 $47.36 100
2021-03-30 $47.64 $47.64 $47.64 $47.64 $46.75 0
2021-03-29 $47.64 $47.64 $47.64 $47.64 $46.75 2
2021-03-26 $47.64 $47.64 $47.64 $47.64 $46.75 493
2021-03-25 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-24 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-23 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-22 $47.22 $47.22 $47.22 $47.22 $46.34 1
2021-03-19 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-18 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-17 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-16 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-15 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-12 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-11 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-10 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-09 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-08 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-05 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-04 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-03 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-02 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-03-01 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-26 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-25 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-24 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-23 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-22 $47.22 $47.22 $47.22 $47.22 $46.34 1
2021-02-19 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-18 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-17 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-16 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-12 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-11 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-10 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-09 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-08 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-05 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-04 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-03 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-02 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-02-01 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-29 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-28 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-27 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-26 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-25 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-22 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-21 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-20 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-19 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-15 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-14 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-13 $47.22 $47.22 $47.22 $47.22 $46.34 50
2021-01-12 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-11 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-08 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-07 $47.37 $47.37 $47.37 $47.37 $46.48 0
2021-01-06 $47.37 $47.37 $47.37 $47.37 $46.32 0
2021-01-05 $47.37 $47.37 $47.37 $47.37 $46.32 0
2021-01-04 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-31 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-30 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-29 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-28 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-24 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-23 $47.37 $47.37 $47.37 $47.37 $46.32 80
2020-12-22 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-21 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-18 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-17 $47.37 $47.37 $47.37 $47.37 $46.32 8
2020-12-16 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-15 $47.37 $47.37 $47.37 $47.37 $46.32 41
2020-12-14 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-11 $47.37 $47.37 $47.37 $47.37 $46.32 2
2020-12-10 $47.37 $47.37 $47.37 $47.37 $46.32 1,200
2020-12-09 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-08 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-07 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-04 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-03 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-02 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-12-01 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-11-30 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-11-27 $47.37 $47.37 $47.37 $47.37 $46.32 0
2020-11-25 $47.37 $47.37 $47.37 $47.37 $46.32 1,200
2020-11-24 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-23 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-20 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-19 $46.16 $46.16 $46.16 $46.16 $45.13 10
2020-11-18 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-17 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-16 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-13 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-12 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-11 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-10 $46.16 $46.16 $46.16 $46.16 $45.13 8
2020-11-09 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-06 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-05 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-04 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-03 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-11-02 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-30 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-29 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-28 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-27 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-26 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-23 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-22 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-21 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-20 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-19 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-16 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-15 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-14 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-13 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-12 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-09 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-08 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-07 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-06 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-05 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-02 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-10-01 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-30 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-29 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-28 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-25 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-24 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-23 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-22 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-21 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-18 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-17 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-16 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-15 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-14 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-11 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-10 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-09 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-08 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-04 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-03 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-02 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-09-01 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-31 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-28 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-27 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-26 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-25 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-24 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-21 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-20 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-19 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-18 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-17 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-14 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-13 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-12 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-11 $45.83 $45.83 $45.83 $45.83 $44.81 6
2020-08-10 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-07 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-06 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-05 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-04 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-08-03 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-07-31 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-07-30 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-07-29 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-07-28 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-07-27 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-07-24 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-07-23 $46.16 $46.16 $46.16 $46.16 $45.13 5
2020-07-22 $46.16 $46.16 $46.16 $46.16 $45.13 0
2020-06-08 $46.16 $46.16 $46.16 $46.16 $45.13 5
2020-04-17 $46.16 $46.16 $46.16 $46.16 $45.13 8
2020-03-26 $46.16 $46.16 $46.16 $46.16 $45.13 110
2020-03-03 $59.70 $59.70 $59.70 $59.70 $58.37 5
2020-02-26 $59.70 $59.70 $59.70 $59.70 $58.37 10
2020-01-31 $59.70 $59.70 $59.70 $59.70 $58.37 45
2019-12-17 $59.90 $59.90 $59.90 $59.90 $58.57 1,577
2019-11-01 $54.25 $54.25 $54.25 $54.25 $53.04 165
2019-10-30 $55.00 $55.00 $55.00 $55.00 $53.78 194
2019-10-09 $44.85 $44.85 $44.85 $44.85 $43.85 40
2019-10-02 $44.85 $44.85 $44.85 $44.85 $43.85 40
2019-09-25 $44.64 $44.85 $44.64 $44.85 $43.85 2,596
2019-09-18 $48.00 $48.00 $48.00 $48.00 $46.93 203
2019-09-13 $45.50 $45.50 $45.50 $45.50 $44.49 203
2019-09-05 $46.00 $46.00 $46.00 $46.00 $44.98 21
2019-08-29 $46.00 $46.00 $46.00 $46.00 $44.98 647

Aveva Group (AVVYY) News Headlines

Recent Aveva Group (AVVYY) News
Similar Companies to Aveva Group (AVVYY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.