Avery Dennison Corp (AVY) Exchange: NYSE
Data as of April 25, 2024
$215.00 ($-0.52) -0.24%
Avery Dennison Corp - Daily Information
Click for more stock information on Avery Dennison Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $215.70 |
| Previous Close | $215.00 |
| High | $216.54 |
| Low | $214.52 |
| Adjusted Open | $215.70 |
| Previous Adjusted Close | $215.00 |
| Adjusted High | $216.54 |
| Adjusted Low | $214.52 |
About Avery Dennison Corp (AVY)
Avery Dennison Corporation is a global materials science and manufacturing company specializing in the design and manufacture of products for a variety of end-use markets. It is one of the worldâs largest manufacturers of labeling and functional materials, self-adhesive materials, packaging materials and graphic imaging materials. Founded in 1935, Avery Dennison is headquartered in Glendale, California and is listed on the New York Stock Exchange. In 2018, the company had sales of nearly $7.3 billion and employed over 30,000 people globally. Since its inception, Avery Dennison has grown significantly and successfully acquired multiple companies over the years, which has enabled it to boost sales in a variety of markets.
Invest in Avery Dennison Corp (AVY)
Historical Stock Data for Avery Dennison Corp (AVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $215.70 | $216.54 | $214.52 | $215.00 | $215.00 | 301,480 |
| 2024-04-10 | $216.68 | $217.98 | $215.34 | $215.52 | $215.52 | 389,052 |
| 2024-04-09 | $218.44 | $219.72 | $217.42 | $219.52 | $219.52 | 275,629 |
| 2024-04-08 | $218.62 | $220.31 | $217.29 | $218.20 | $218.20 | 313,175 |
| 2024-04-05 | $216.85 | $218.69 | $215.88 | $218.11 | $218.11 | 360,949 |
| 2024-04-04 | $222.76 | $223.92 | $216.83 | $217.14 | $217.14 | 385,567 |
| 2024-04-03 | $220.39 | $221.58 | $219.52 | $221.14 | $221.14 | 350,318 |
| 2024-04-02 | $222.56 | $222.65 | $219.71 | $220.37 | $220.37 | 402,886 |
| 2024-04-01 | $223.41 | $224.38 | $222.20 | $223.57 | $223.57 | 252,890 |
| 2024-03-28 | $224.35 | $225.26 | $223.07 | $223.25 | $223.25 | 316,695 |
| 2024-03-27 | $220.06 | $224.24 | $219.09 | $224.24 | $224.24 | 470,166 |
| 2024-03-26 | $217.44 | $223.07 | $217.44 | $219.41 | $219.41 | 648,344 |
| 2024-03-25 | $215.89 | $217.61 | $215.60 | $217.31 | $217.31 | 339,364 |
| 2024-03-22 | $219.20 | $219.20 | $215.11 | $215.58 | $215.58 | 343,127 |
| 2024-03-21 | $217.00 | $219.76 | $216.13 | $218.63 | $218.63 | 284,620 |
| 2024-03-20 | $215.43 | $217.27 | $214.20 | $216.47 | $216.47 | 308,007 |
| 2024-03-19 | $214.89 | $216.22 | $214.25 | $215.21 | $215.21 | 368,739 |
| 2024-03-18 | $215.89 | $217.16 | $214.32 | $214.47 | $214.47 | 355,930 |
| 2024-03-15 | $214.16 | $217.92 | $214.16 | $215.68 | $215.68 | 643,688 |
| 2024-03-14 | $214.08 | $216.47 | $212.77 | $215.97 | $215.97 | 462,425 |
| 2024-03-13 | $217.38 | $217.82 | $214.50 | $214.83 | $214.83 | 453,353 |
| 2024-03-12 | $216.28 | $217.01 | $214.37 | $216.79 | $216.79 | 272,051 |
| 2024-03-11 | $215.29 | $216.63 | $212.08 | $215.97 | $215.97 | 300,276 |
| 2024-03-08 | $216.41 | $218.39 | $215.40 | $215.73 | $215.73 | 391,792 |
| 2024-03-07 | $215.69 | $216.80 | $215.23 | $216.14 | $216.14 | 285,895 |
| 2024-03-06 | $216.26 | $216.99 | $213.99 | $214.02 | $214.02 | 345,779 |
| 2024-03-05 | $215.13 | $217.75 | $215.13 | $216.17 | $216.17 | 419,594 |
| 2024-03-04 | $217.41 | $219.57 | $216.04 | $216.13 | $215.32 | 375,105 |
| 2024-03-01 | $216.00 | $217.84 | $215.05 | $216.72 | $216.72 | 255,786 |
| 2024-02-29 | $214.66 | $216.92 | $214.15 | $216.53 | $216.53 | 1,083,808 |
| 2024-02-28 | $213.03 | $215.14 | $212.82 | $214.16 | $214.16 | 301,991 |
| 2024-02-27 | $214.74 | $215.59 | $213.53 | $214.10 | $214.10 | 318,108 |
| 2024-02-26 | $214.54 | $214.98 | $212.96 | $214.31 | $214.31 | 321,963 |
| 2024-02-23 | $216.82 | $217.53 | $214.09 | $214.69 | $214.69 | 455,602 |
| 2024-02-22 | $212.00 | $216.44 | $211.35 | $216.42 | $216.42 | 572,428 |
| 2024-02-21 | $210.01 | $211.10 | $208.73 | $210.93 | $210.93 | 359,949 |
| 2024-02-20 | $207.76 | $211.53 | $207.53 | $209.71 | $209.71 | 606,785 |
| 2024-02-16 | $208.33 | $211.71 | $208.33 | $208.83 | $208.83 | 306,396 |
| 2024-02-15 | $206.94 | $208.93 | $206.68 | $208.67 | $208.67 | 259,777 |
| 2024-02-14 | $204.75 | $206.46 | $204.25 | $206.39 | $206.39 | 333,097 |
| 2024-02-13 | $203.74 | $204.71 | $201.92 | $203.85 | $203.85 | 345,745 |
| 2024-02-12 | $205.42 | $208.46 | $204.75 | $206.81 | $206.81 | 441,985 |
| 2024-02-09 | $202.53 | $205.15 | $202.01 | $204.77 | $204.77 | 450,170 |
| 2024-02-08 | $203.92 | $204.52 | $200.42 | $202.97 | $202.97 | 354,843 |
| 2024-02-07 | $199.80 | $203.25 | $198.78 | $203.07 | $203.07 | 494,585 |
| 2024-02-06 | $195.71 | $199.07 | $194.71 | $198.44 | $198.44 | 573,925 |
| 2024-02-05 | $196.76 | $198.85 | $195.56 | $195.94 | $195.94 | 1,091,358 |
| 2024-02-02 | $197.85 | $199.66 | $194.78 | $198.86 | $198.86 | 693,249 |
| 2024-02-01 | $200.72 | $201.66 | $194.15 | $199.46 | $199.46 | 648,339 |
| 2024-01-31 | $203.34 | $203.77 | $196.92 | $199.45 | $199.45 | 1,177,613 |
| 2024-01-30 | $198.96 | $202.31 | $198.65 | $201.24 | $201.24 | 708,725 |
| 2024-01-29 | $200.52 | $201.00 | $197.88 | $199.91 | $199.91 | 601,414 |
| 2024-01-26 | $201.23 | $201.59 | $199.59 | $201.00 | $201.00 | 404,380 |
| 2024-01-25 | $201.38 | $202.98 | $199.38 | $200.41 | $200.41 | 393,666 |
| 2024-01-24 | $201.88 | $203.17 | $198.42 | $198.46 | $198.46 | 319,079 |
| 2024-01-23 | $203.07 | $204.51 | $200.37 | $201.03 | $201.03 | 407,682 |
| 2024-01-22 | $200.72 | $202.62 | $200.63 | $202.08 | $202.08 | 337,411 |
| 2024-01-19 | $198.99 | $200.71 | $197.45 | $200.60 | $200.60 | 349,982 |
| 2024-01-18 | $196.51 | $198.61 | $195.48 | $198.49 | $198.49 | 274,187 |
| 2024-01-17 | $195.39 | $196.54 | $195.00 | $196.37 | $196.37 | 307,518 |
| 2024-01-16 | $195.56 | $196.45 | $194.03 | $196.18 | $196.18 | 328,518 |
| 2024-01-12 | $198.21 | $198.34 | $195.30 | $197.12 | $197.12 | 273,138 |
| 2024-01-11 | $195.80 | $196.83 | $194.15 | $196.72 | $196.72 | 311,113 |
| 2024-01-10 | $195.36 | $196.21 | $194.48 | $196.08 | $196.08 | 350,080 |
| 2024-01-09 | $193.79 | $195.52 | $193.49 | $195.40 | $195.40 | 428,618 |
| 2024-01-08 | $195.94 | $196.53 | $194.34 | $195.39 | $195.39 | 543,411 |
| 2024-01-05 | $194.74 | $197.27 | $194.74 | $196.09 | $196.09 | 483,500 |
| 2024-01-04 | $195.99 | $197.26 | $195.28 | $195.68 | $195.68 | 612,014 |
| 2024-01-03 | $197.24 | $199.34 | $193.53 | $196.73 | $196.73 | 475,901 |
| 2024-01-02 | $198.70 | $201.02 | $197.64 | $199.67 | $199.67 | 434,798 |
| 2023-12-29 | $202.20 | $203.29 | $201.25 | $202.16 | $202.16 | 214,649 |
| 2023-12-28 | $202.61 | $202.98 | $201.56 | $202.78 | $202.78 | 178,500 |
| 2023-12-27 | $202.29 | $203.31 | $201.43 | $202.75 | $202.75 | 185,706 |
| 2023-12-26 | $201.61 | $202.42 | $200.74 | $201.90 | $201.90 | 203,508 |
| 2023-12-22 | $202.72 | $202.74 | $196.24 | $201.60 | $201.60 | 325,003 |
| 2023-12-21 | $202.48 | $203.70 | $201.41 | $202.70 | $202.70 | 303,423 |
| 2023-12-20 | $200.10 | $202.58 | $199.91 | $201.10 | $201.10 | 631,740 |
| 2023-12-19 | $200.13 | $201.03 | $199.44 | $200.48 | $200.48 | 282,206 |
| 2023-12-18 | $199.27 | $199.56 | $197.00 | $198.95 | $198.95 | 376,000 |
| 2023-12-15 | $198.30 | $200.28 | $196.77 | $197.78 | $197.78 | 706,389 |
| 2023-12-14 | $199.00 | $201.62 | $198.15 | $198.95 | $198.95 | 351,334 |
| 2023-12-13 | $190.27 | $196.92 | $190.22 | $196.46 | $196.46 | 406,068 |
| 2023-12-12 | $193.07 | $193.87 | $190.04 | $190.93 | $190.93 | 443,703 |
| 2023-12-11 | $191.73 | $192.82 | $190.57 | $192.74 | $192.74 | 286,126 |
| 2023-12-08 | $193.78 | $194.89 | $191.44 | $191.71 | $191.71 | 330,446 |
| 2023-12-07 | $193.31 | $194.08 | $192.55 | $193.99 | $193.99 | 333,703 |
| 2023-12-06 | $194.38 | $195.39 | $192.93 | $193.15 | $193.15 | 491,321 |
| 2023-12-05 | $193.60 | $193.69 | $190.94 | $193.21 | $193.21 | 510,082 |
| 2023-12-04 | $194.05 | $197.47 | $194.05 | $195.52 | $194.70 | 509,277 |
| 2023-12-01 | $194.25 | $196.57 | $193.71 | $195.19 | $195.19 | 433,772 |
| 2023-11-30 | $192.77 | $194.67 | $190.29 | $194.50 | $194.50 | 1,473,144 |
| 2023-11-29 | $190.53 | $192.39 | $190.53 | $192.36 | $192.36 | 376,761 |
| 2023-11-28 | $190.56 | $190.57 | $188.92 | $189.70 | $189.70 | 303,610 |
| 2023-11-27 | $188.66 | $190.62 | $187.93 | $190.23 | $190.23 | 352,843 |
| 2023-11-24 | $190.40 | $190.40 | $188.83 | $189.74 | $189.74 | 132,018 |
| 2023-11-22 | $190.07 | $190.32 | $188.59 | $189.80 | $189.80 | 262,657 |
| 2023-11-21 | $189.78 | $190.57 | $188.23 | $189.47 | $189.47 | 354,588 |
| 2023-11-20 | $189.59 | $189.87 | $186.66 | $189.64 | $189.64 | 352,036 |
| 2023-11-17 | $190.63 | $190.83 | $189.17 | $189.96 | $189.96 | 378,101 |
| 2023-11-16 | $188.73 | $189.63 | $187.46 | $189.17 | $189.17 | 376,721 |
| 2023-11-15 | $188.59 | $192.05 | $188.26 | $188.97 | $188.97 | 447,015 |
| 2023-11-14 | $182.80 | $188.00 | $182.68 | $187.95 | $187.95 | 386,171 |
| 2023-11-13 | $179.45 | $181.21 | $178.30 | $179.67 | $179.67 | 411,078 |
| 2023-11-10 | $178.17 | $180.15 | $176.78 | $180.09 | $180.09 | 365,313 |
| 2023-11-09 | $179.98 | $180.44 | $177.11 | $177.84 | $177.84 | 396,924 |
| 2023-11-08 | $177.63 | $178.73 | $176.75 | $178.63 | $178.63 | 376,063 |
| 2023-11-07 | $178.67 | $179.44 | $176.91 | $177.25 | $177.25 | 300,121 |
| 2023-11-06 | $181.36 | $182.04 | $177.84 | $179.11 | $179.11 | 470,495 |
| 2023-11-03 | $178.49 | $181.31 | $177.90 | $181.24 | $181.24 | 690,028 |
| 2023-11-02 | $175.83 | $177.76 | $175.10 | $176.21 | $176.21 | 463,587 |
| 2023-11-01 | $174.42 | $174.44 | $171.05 | $173.87 | $173.87 | 402,549 |
| 2023-10-31 | $172.69 | $174.46 | $171.75 | $174.07 | $174.07 | 432,875 |
| 2023-10-30 | $172.04 | $173.49 | $170.42 | $172.63 | $172.63 | 431,121 |
| 2023-10-27 | $171.64 | $172.84 | $169.85 | $170.54 | $170.54 | 476,797 |
| 2023-10-26 | $165.59 | $172.46 | $165.21 | $170.85 | $170.85 | 619,136 |
| 2023-10-25 | $168.36 | $172.17 | $165.76 | $168.33 | $168.33 | 1,216,406 |
| 2023-10-24 | $173.40 | $176.09 | $172.43 | $173.07 | $173.07 | 827,442 |
| 2023-10-23 | $172.94 | $173.94 | $171.16 | $171.27 | $171.27 | 526,143 |
| 2023-10-20 | $177.28 | $177.30 | $173.80 | $173.87 | $173.87 | 422,438 |
| 2023-10-19 | $177.79 | $181.40 | $176.72 | $176.93 | $176.93 | 392,333 |
| 2023-10-18 | $183.03 | $184.98 | $179.12 | $179.22 | $179.22 | 356,639 |
| 2023-10-17 | $181.01 | $184.86 | $180.49 | $184.27 | $184.27 | 326,643 |
| 2023-10-16 | $184.73 | $185.36 | $182.52 | $182.70 | $182.70 | 330,492 |
| 2023-10-13 | $184.35 | $184.35 | $180.97 | $182.69 | $182.69 | 331,924 |
| 2023-10-12 | $186.39 | $186.39 | $181.80 | $183.27 | $183.27 | 335,542 |
| 2023-10-11 | $185.06 | $186.67 | $184.43 | $186.51 | $186.51 | 448,205 |
| 2023-10-10 | $185.47 | $186.20 | $184.08 | $184.31 | $184.31 | 392,111 |
| 2023-10-09 | $183.35 | $185.03 | $182.07 | $184.71 | $184.71 | 337,878 |
| 2023-10-06 | $181.85 | $184.69 | $180.46 | $183.80 | $183.80 | 481,942 |
| 2023-10-05 | $183.04 | $184.92 | $182.04 | $182.79 | $182.79 | 475,354 |
| 2023-10-04 | $181.71 | $183.56 | $180.07 | $183.32 | $183.32 | 567,395 |
| 2023-10-03 | $179.74 | $182.61 | $179.19 | $179.50 | $179.50 | 434,269 |
| 2023-10-02 | $181.75 | $182.49 | $179.90 | $181.52 | $181.52 | 582,759 |
| 2023-09-29 | $185.12 | $186.92 | $182.39 | $182.67 | $182.67 | 516,691 |
| 2023-09-28 | $182.86 | $183.94 | $181.67 | $183.54 | $183.54 | 447,255 |
| 2023-09-27 | $183.61 | $184.32 | $181.48 | $182.03 | $182.03 | 539,232 |
| 2023-09-26 | $184.12 | $185.39 | $182.54 | $182.54 | $182.54 | 613,255 |
| 2023-09-25 | $180.95 | $185.35 | $180.95 | $185.05 | $185.05 | 516,912 |
| 2023-09-22 | $180.46 | $182.63 | $180.46 | $180.86 | $180.86 | 452,725 |
| 2023-09-21 | $183.38 | $183.51 | $180.02 | $180.07 | $180.07 | 587,827 |
| 2023-09-20 | $183.95 | $186.90 | $183.16 | $183.67 | $183.67 | 492,241 |
| 2023-09-19 | $181.83 | $182.38 | $179.41 | $182.20 | $182.20 | 546,611 |
| 2023-09-18 | $180.81 | $182.32 | $179.28 | $182.00 | $182.00 | 448,814 |
| 2023-09-15 | $182.90 | $182.90 | $180.07 | $180.56 | $180.56 | 764,733 |
| 2023-09-14 | $182.74 | $183.58 | $181.68 | $182.91 | $182.91 | 484,037 |
| 2023-09-13 | $181.93 | $182.18 | $180.39 | $181.23 | $181.23 | 344,879 |
| 2023-09-12 | $180.33 | $181.96 | $180.33 | $181.88 | $181.88 | 300,971 |
| 2023-09-11 | $182.45 | $182.72 | $179.88 | $181.04 | $181.04 | 262,799 |
| 2023-09-08 | $182.38 | $183.91 | $180.55 | $181.06 | $181.06 | 339,327 |
| 2023-09-07 | $182.90 | $184.00 | $181.10 | $182.41 | $182.41 | 410,986 |
| 2023-09-06 | $183.99 | $185.53 | $182.92 | $183.45 | $183.45 | 327,125 |
| 2023-09-05 | $187.17 | $187.30 | $183.98 | $184.06 | $184.06 | 412,079 |
| 2023-09-01 | $189.52 | $192.31 | $188.76 | $189.02 | $189.02 | 391,274 |
| 2023-08-31 | $187.64 | $189.39 | $187.03 | $188.38 | $188.38 | 385,983 |
| 2023-08-30 | $187.52 | $188.45 | $187.19 | $187.81 | $187.81 | 288,667 |
| 2023-08-29 | $186.43 | $187.77 | $185.68 | $187.52 | $187.52 | 338,620 |
| 2023-08-28 | $186.12 | $187.94 | $185.41 | $186.06 | $186.06 | 335,426 |
| 2023-08-25 | $182.48 | $185.37 | $181.60 | $184.36 | $184.36 | 557,170 |
| 2023-08-24 | $181.81 | $185.26 | $181.51 | $181.53 | $181.53 | 523,703 |
| 2023-08-23 | $182.19 | $183.46 | $179.97 | $181.97 | $181.97 | 666,197 |
| 2023-08-22 | $177.85 | $179.45 | $176.01 | $176.62 | $176.62 | 368,377 |
| 2023-08-21 | $177.02 | $178.04 | $176.38 | $177.67 | $177.67 | 214,292 |
| 2023-08-18 | $176.60 | $177.76 | $176.55 | $177.15 | $177.15 | 379,236 |
| 2023-08-17 | $179.02 | $181.32 | $176.96 | $177.31 | $177.31 | 398,952 |
| 2023-08-16 | $179.56 | $180.80 | $178.29 | $178.29 | $178.29 | 356,719 |
| 2023-08-15 | $182.69 | $183.78 | $180.06 | $180.32 | $180.32 | 261,007 |
| 2023-08-14 | $183.92 | $184.98 | $183.37 | $184.23 | $184.23 | 288,137 |
| 2023-08-11 | $183.57 | $185.34 | $183.57 | $184.96 | $184.96 | 293,534 |
| 2023-08-10 | $185.02 | $187.11 | $184.37 | $184.69 | $184.69 | 304,890 |
| 2023-08-09 | $184.82 | $186.24 | $183.55 | $183.62 | $183.62 | 333,087 |
| 2023-08-08 | $184.77 | $186.06 | $183.32 | $184.58 | $184.58 | 359,636 |
| 2023-08-07 | $186.91 | $188.13 | $184.80 | $186.88 | $186.88 | 586,030 |
| 2023-08-04 | $185.87 | $188.19 | $184.88 | $185.02 | $185.02 | 425,805 |
| 2023-08-03 | $185.35 | $188.83 | $183.56 | $185.16 | $185.16 | 679,132 |
| 2023-08-02 | $184.08 | $187.26 | $183.44 | $185.15 | $185.15 | 652,915 |
| 2023-08-01 | $182.81 | $186.26 | $181.38 | $185.28 | $185.28 | 646,197 |
| 2023-07-31 | $185.17 | $188.28 | $183.01 | $184.01 | $184.01 | 595,802 |
| 2023-07-28 | $186.04 | $187.39 | $183.50 | $184.60 | $184.60 | 893,564 |
| 2023-07-27 | $182.59 | $185.88 | $181.44 | $183.48 | $183.48 | 1,025,834 |
| 2023-07-26 | $173.42 | $181.36 | $173.27 | $180.62 | $180.62 | 1,288,846 |
| 2023-07-25 | $167.71 | $175.61 | $166.62 | $174.66 | $174.66 | 1,851,704 |
| 2023-07-24 | $178.34 | $179.31 | $176.75 | $177.61 | $177.61 | 587,788 |
| 2023-07-21 | $177.10 | $178.82 | $174.78 | $178.37 | $178.37 | 483,831 |
| 2023-07-20 | $177.50 | $177.77 | $175.46 | $177.04 | $177.04 | 441,525 |
| 2023-07-19 | $177.23 | $178.06 | $176.45 | $177.42 | $177.42 | 490,697 |
| 2023-07-18 | $176.23 | $178.11 | $175.98 | $177.34 | $177.34 | 596,199 |
| 2023-07-17 | $177.34 | $178.88 | $176.24 | $176.78 | $176.78 | 496,382 |
| 2023-07-14 | $179.98 | $180.25 | $176.85 | $178.42 | $178.42 | 318,715 |
| 2023-07-13 | $178.57 | $180.44 | $177.74 | $179.73 | $179.73 | 518,671 |
| 2023-07-12 | $178.73 | $180.94 | $177.51 | $177.92 | $177.92 | 710,847 |
| 2023-07-11 | $174.21 | $177.04 | $173.58 | $176.93 | $176.93 | 596,371 |
| 2023-07-10 | $169.40 | $174.45 | $169.34 | $173.27 | $173.27 | 507,378 |
| 2023-07-07 | $169.68 | $172.96 | $169.46 | $171.65 | $171.65 | 578,907 |
| 2023-07-06 | $167.36 | $169.84 | $166.87 | $169.67 | $169.67 | 453,466 |
| 2023-07-05 | $170.71 | $170.88 | $167.96 | $168.63 | $168.63 | 611,956 |
| 2023-07-03 | $171.60 | $173.60 | $171.60 | $173.48 | $173.48 | 258,955 |
| 2023-06-30 | $168.68 | $172.17 | $167.41 | $171.80 | $171.80 | 424,843 |
| 2023-06-29 | $164.22 | $168.47 | $163.83 | $167.99 | $167.99 | 413,212 |
| 2023-06-28 | $170.01 | $170.01 | $164.81 | $165.47 | $165.47 | 614,312 |
| 2023-06-27 | $169.74 | $171.19 | $167.70 | $170.40 | $170.40 | 322,993 |
| 2023-06-26 | $167.78 | $169.66 | $167.33 | $169.19 | $169.19 | 455,265 |
| 2023-06-23 | $165.95 | $168.37 | $165.40 | $167.85 | $167.85 | 931,908 |
| 2023-06-22 | $169.56 | $169.56 | $166.44 | $167.91 | $167.91 | 449,691 |
| 2023-06-21 | $167.53 | $170.22 | $166.53 | $169.79 | $169.79 | 480,302 |
| 2023-06-20 | $169.60 | $170.93 | $167.25 | $168.04 | $168.04 | 382,146 |
| 2023-06-16 | $169.80 | $171.95 | $168.46 | $171.09 | $171.09 | 922,192 |
| 2023-06-15 | $166.50 | $169.18 | $166.45 | $169.07 | $169.07 | 330,351 |
| 2023-06-14 | $169.34 | $170.39 | $166.47 | $167.09 | $167.09 | 346,884 |
| 2023-06-13 | $166.10 | $169.92 | $166.10 | $168.25 | $168.25 | 428,292 |
| 2023-06-12 | $163.16 | $166.81 | $162.35 | $165.74 | $165.74 | 393,351 |
| 2023-06-09 | $166.34 | $166.63 | $162.32 | $162.52 | $162.52 | 669,644 |
| 2023-06-08 | $170.81 | $171.57 | $163.58 | $166.25 | $166.25 | 693,086 |
| 2023-06-07 | $167.36 | $172.30 | $166.95 | $171.90 | $171.90 | 508,815 |
| 2023-06-06 | $164.70 | $167.94 | $164.70 | $167.52 | $167.52 | 479,987 |
| 2023-06-05 | $166.80 | $167.65 | $165.02 | $166.02 | $165.22 | 526,359 |
| 2023-06-02 | $161.29 | $166.50 | $161.12 | $166.33 | $165.53 | 507,742 |
| 2023-06-01 | $161.53 | $161.95 | $158.93 | $159.24 | $158.47 | 806,100 |
| 2023-05-31 | $161.84 | $162.44 | $159.99 | $161.13 | $160.35 | 2,460,258 |
| 2023-05-30 | $163.79 | $164.53 | $162.56 | $163.06 | $162.28 | 610,801 |
| 2023-05-26 | $165.51 | $166.57 | $162.69 | $162.97 | $162.19 | 575,175 |
| 2023-05-25 | $164.28 | $165.94 | $163.96 | $164.57 | $163.78 | 562,798 |
| 2023-05-24 | $168.66 | $168.66 | $164.39 | $164.78 | $163.99 | 676,669 |
| 2023-05-23 | $169.70 | $171.18 | $169.03 | $169.61 | $168.79 | 535,767 |
| 2023-05-22 | $170.53 | $171.42 | $168.61 | $170.77 | $169.95 | 681,671 |
| 2023-05-19 | $172.55 | $172.69 | $170.22 | $170.80 | $170.80 | 389,387 |
| 2023-05-18 | $169.99 | $171.47 | $168.86 | $171.02 | $171.02 | 457,573 |
| 2023-05-17 | $168.75 | $170.46 | $167.29 | $170.25 | $170.25 | 453,474 |
| 2023-05-16 | $172.02 | $172.02 | $167.20 | $168.19 | $168.19 | 664,624 |
| 2023-05-15 | $173.26 | $173.99 | $171.85 | $173.29 | $173.29 | 321,474 |
| 2023-05-12 | $173.16 | $173.93 | $170.92 | $173.15 | $173.15 | 460,005 |
| 2023-05-11 | $171.57 | $173.45 | $170.44 | $172.31 | $172.31 | 763,375 |
| 2023-05-10 | $171.55 | $172.68 | $170.03 | $172.51 | $172.51 | 554,092 |
| 2023-05-09 | $170.85 | $170.85 | $169.19 | $170.13 | $170.13 | 448,862 |
| 2023-05-08 | $173.14 | $173.14 | $169.70 | $171.84 | $171.84 | 313,864 |
| 2023-05-05 | $169.81 | $172.82 | $169.36 | $172.08 | $172.08 | 514,392 |
| 2023-05-04 | $170.43 | $170.43 | $167.90 | $168.15 | $168.15 | 743,308 |
| 2023-05-03 | $174.03 | $174.08 | $170.18 | $170.78 | $170.78 | 655,990 |
| 2023-05-02 | $172.99 | $173.63 | $170.07 | $173.36 | $173.36 | 589,020 |
| 2023-05-01 | $173.93 | $176.33 | $173.93 | $174.68 | $174.68 | 583,048 |
| 2023-04-28 | $169.99 | $174.63 | $169.99 | $174.48 | $174.48 | 747,924 |
| 2023-04-27 | $164.14 | $169.53 | $163.92 | $169.46 | $169.46 | 810,898 |
| 2023-04-26 | $167.00 | $170.60 | $161.90 | $165.12 | $165.12 | 1,671,086 |
| 2023-04-25 | $177.21 | $177.21 | $170.06 | $170.83 | $170.83 | 1,083,839 |
| 2023-04-24 | $178.58 | $179.21 | $177.61 | $179.12 | $179.12 | 461,551 |
| 2023-04-21 | $178.57 | $178.72 | $176.94 | $178.09 | $178.09 | 470,069 |
| 2023-04-20 | $179.81 | $180.39 | $177.52 | $177.99 | $177.99 | 435,958 |
| 2023-04-19 | $179.10 | $180.59 | $178.38 | $180.01 | $180.01 | 439,650 |
| 2023-04-18 | $179.45 | $180.40 | $178.18 | $179.30 | $179.30 | 618,797 |
| 2023-04-17 | $178.55 | $178.90 | $176.64 | $178.88 | $178.88 | 425,666 |
| 2023-04-14 | $178.80 | $180.01 | $177.02 | $177.94 | $177.94 | 279,367 |
| 2023-04-13 | $178.24 | $180.06 | $176.88 | $179.54 | $179.54 | 451,019 |
| 2023-04-12 | $179.15 | $179.98 | $176.92 | $177.19 | $177.19 | 496,994 |
| 2023-04-11 | $178.07 | $179.52 | $176.67 | $178.14 | $178.14 | 308,494 |
| 2023-04-10 | $175.40 | $177.55 | $175.08 | $177.17 | $177.17 | 385,382 |
| 2023-04-06 | $176.32 | $177.20 | $175.03 | $176.87 | $176.87 | 497,484 |
| 2023-04-05 | $174.81 | $176.84 | $174.81 | $176.79 | $176.79 | 456,371 |
| 2023-04-04 | $178.64 | $178.76 | $174.01 | $175.37 | $175.37 | 436,442 |
| 2023-04-03 | $177.72 | $179.93 | $177.32 | $178.36 | $178.36 | 433,581 |
| 2023-03-31 | $175.36 | $179.20 | $174.77 | $178.93 | $178.93 | 420,760 |
| 2023-03-30 | $174.31 | $175.19 | $173.85 | $174.16 | $174.16 | 298,407 |
| 2023-03-29 | $174.35 | $174.49 | $172.70 | $173.18 | $173.18 | 406,238 |
| 2023-03-28 | $172.13 | $173.70 | $171.53 | $172.57 | $172.57 | 305,048 |
| 2023-03-27 | $171.12 | $172.72 | $169.41 | $172.05 | $172.05 | 366,700 |
| 2023-03-24 | $168.59 | $170.38 | $166.56 | $169.74 | $169.74 | 537,181 |
| 2023-03-23 | $170.53 | $173.37 | $168.88 | $169.63 | $169.63 | 474,004 |
| 2023-03-22 | $172.31 | $175.42 | $170.47 | $170.66 | $170.66 | 492,210 |
| 2023-03-21 | $171.99 | $173.40 | $170.93 | $172.38 | $172.38 | 492,116 |
| 2023-03-20 | $167.77 | $170.15 | $166.85 | $169.58 | $169.58 | 612,279 |
| 2023-03-17 | $171.72 | $171.72 | $164.37 | $166.47 | $166.47 | 769,415 |
| 2023-03-16 | $169.74 | $172.78 | $169.55 | $171.71 | $171.71 | 440,040 |
| 2023-03-15 | $170.30 | $172.64 | $169.46 | $171.22 | $171.22 | 480,995 |
| 2023-03-14 | $174.56 | $175.81 | $172.17 | $174.22 | $174.22 | 400,530 |
| 2023-03-13 | $169.48 | $173.27 | $167.88 | $171.50 | $171.50 | 589,370 |
| 2023-03-10 | $174.61 | $174.61 | $169.28 | $170.74 | $170.74 | 500,811 |
| 2023-03-09 | $179.39 | $180.46 | $174.34 | $175.00 | $175.00 | 401,533 |
| 2023-03-08 | $176.95 | $178.52 | $175.30 | $178.18 | $178.18 | 449,728 |
| 2023-03-07 | $179.84 | $180.27 | $177.33 | $177.77 | $177.77 | 379,256 |
| 2023-03-06 | $183.76 | $184.20 | $180.16 | $180.37 | $180.37 | 442,032 |
| 2023-03-03 | $182.00 | $183.37 | $179.47 | $183.33 | $183.33 | 410,950 |
| 2023-03-02 | $180.43 | $181.69 | $179.10 | $181.57 | $181.57 | 448,745 |
| 2023-03-01 | $181.21 | $184.00 | $180.53 | $181.12 | $181.12 | 385,360 |
| 2023-02-28 | $180.39 | $182.92 | $179.90 | $182.19 | $182.19 | 945,703 |
| 2023-02-27 | $183.85 | $185.46 | $180.94 | $181.87 | $181.12 | 596,431 |
| 2023-02-24 | $178.70 | $182.40 | $178.05 | $181.65 | $180.91 | 589,153 |
| 2023-02-23 | $183.16 | $185.00 | $179.82 | $181.74 | $180.99 | 985,264 |
| 2023-02-22 | $179.29 | $182.83 | $178.76 | $182.45 | $181.70 | 913,600 |
| 2023-02-21 | $180.60 | $181.96 | $177.67 | $179.00 | $178.27 | 733,388 |
| 2023-02-17 | $182.01 | $182.53 | $180.41 | $182.50 | $181.75 | 412,029 |
| 2023-02-16 | $183.35 | $183.91 | $181.56 | $182.05 | $181.30 | 299,725 |
| 2023-02-15 | $182.65 | $186.21 | $182.41 | $185.63 | $184.87 | 413,967 |
| 2023-02-14 | $184.67 | $186.43 | $182.29 | $184.24 | $183.48 | 593,116 |
| 2023-02-13 | $181.80 | $185.31 | $181.80 | $185.29 | $184.53 | 525,448 |
| 2023-02-10 | $180.51 | $181.93 | $179.73 | $181.39 | $181.39 | 489,137 |
| 2023-02-09 | $184.72 | $185.30 | $179.55 | $180.91 | $180.91 | 518,997 |
| 2023-02-08 | $182.30 | $184.70 | $182.30 | $183.51 | $183.51 | 429,322 |
| 2023-02-07 | $178.41 | $184.35 | $177.48 | $183.60 | $183.60 | 603,859 |
| 2023-02-06 | $179.78 | $180.88 | $177.85 | $178.54 | $178.54 | 461,972 |
| 2023-02-03 | $186.40 | $187.78 | $180.61 | $181.20 | $181.20 | 595,212 |
| 2023-02-02 | $183.67 | $189.85 | $183.67 | $188.56 | $188.56 | 1,306,939 |
| 2023-02-01 | $187.70 | $193.01 | $186.11 | $191.66 | $191.66 | 540,165 |
| 2023-01-31 | $186.73 | $189.63 | $185.47 | $189.44 | $189.44 | 445,850 |
| 2023-01-30 | $186.61 | $188.22 | $185.01 | $185.63 | $185.63 | 413,492 |
| 2023-01-27 | $186.77 | $188.48 | $185.48 | $187.45 | $187.45 | 320,014 |
| 2023-01-26 | $186.57 | $188.67 | $184.40 | $188.14 | $188.14 | 387,106 |
| 2023-01-25 | $187.85 | $188.08 | $183.72 | $185.09 | $185.09 | 1,140,854 |
| 2023-01-24 | $190.64 | $191.42 | $186.17 | $189.90 | $189.90 | 540,175 |
| 2023-01-23 | $190.90 | $192.70 | $189.37 | $191.90 | $191.90 | 416,386 |
| 2023-01-20 | $186.84 | $190.55 | $186.37 | $190.49 | $190.49 | 452,593 |
| 2023-01-19 | $187.94 | $189.19 | $184.16 | $186.14 | $186.14 | 400,197 |
| 2023-01-18 | $193.90 | $195.04 | $189.07 | $189.28 | $189.28 | 529,858 |
| 2023-01-17 | $195.41 | $195.46 | $192.88 | $193.51 | $193.51 | 494,480 |
| 2023-01-13 | $191.49 | $195.95 | $190.83 | $195.34 | $195.34 | 301,298 |
| 2023-01-12 | $193.53 | $193.89 | $190.79 | $192.98 | $192.98 | 329,566 |
| 2023-01-11 | $189.96 | $193.15 | $189.70 | $192.59 | $192.59 | 367,071 |
| 2023-01-10 | $188.34 | $190.35 | $187.38 | $189.73 | $189.73 | 260,337 |
| 2023-01-09 | $188.74 | $192.00 | $187.98 | $189.48 | $189.48 | 290,493 |
| 2023-01-06 | $184.90 | $188.53 | $184.25 | $188.31 | $188.31 | 250,334 |
| 2023-01-05 | $184.17 | $184.83 | $181.29 | $183.12 | $183.12 | 647,649 |
| 2023-01-04 | $185.86 | $186.92 | $184.39 | $186.79 | $186.79 | 487,110 |
| 2023-01-03 | $182.00 | $183.72 | $180.84 | $183.21 | $183.21 | 392,028 |
| 2022-12-30 | $179.95 | $181.22 | $179.20 | $181.00 | $181.00 | 246,398 |
| 2022-12-29 | $180.60 | $182.48 | $180.28 | $181.42 | $181.42 | 660,127 |
| 2022-12-28 | $182.93 | $183.80 | $179.02 | $179.08 | $179.08 | 246,696 |
| 2022-12-27 | $181.24 | $183.25 | $179.83 | $182.38 | $182.38 | 236,308 |
| 2022-12-23 | $178.51 | $181.85 | $177.62 | $181.11 | $181.11 | 283,444 |
| 2022-12-22 | $179.43 | $180.73 | $176.09 | $178.81 | $178.81 | 306,797 |
| 2022-12-21 | $179.63 | $181.94 | $178.81 | $180.93 | $180.93 | 310,689 |
| 2022-12-20 | $176.59 | $179.48 | $175.78 | $178.36 | $178.36 | 433,300 |
| 2022-12-19 | $179.52 | $180.42 | $175.46 | $176.48 | $176.48 | 388,966 |
| 2022-12-16 | $179.92 | $181.36 | $178.36 | $179.29 | $179.29 | 797,388 |
| 2022-12-15 | $180.75 | $181.78 | $178.64 | $181.32 | $181.32 | 543,474 |
| 2022-12-14 | $185.31 | $186.73 | $180.60 | $181.85 | $181.85 | 397,020 |
| 2022-12-13 | $186.20 | $186.20 | $182.49 | $185.44 | $185.44 | 535,739 |
| 2022-12-12 | $177.92 | $179.50 | $176.02 | $179.50 | $179.50 | 509,768 |
| 2022-12-09 | $177.95 | $181.39 | $177.21 | $177.73 | $177.73 | 646,886 |
| 2022-12-08 | $192.85 | $193.07 | $177.31 | $179.22 | $179.22 | 1,353,481 |
| 2022-12-07 | $191.21 | $193.95 | $190.95 | $191.76 | $191.76 | 463,132 |
| 2022-12-06 | $190.65 | $192.32 | $188.09 | $190.98 | $190.98 | 512,507 |
| 2022-12-05 | $190.33 | $192.09 | $187.53 | $191.36 | $190.61 | 660,533 |
| 2022-12-02 | $190.60 | $193.75 | $190.17 | $192.60 | $191.85 | 376,231 |
| 2022-12-01 | $194.61 | $195.52 | $191.90 | $193.17 | $192.41 | 391,673 |
| 2022-11-30 | $187.94 | $193.62 | $185.50 | $193.33 | $193.33 | 592,040 |
| 2022-11-29 | $187.27 | $189.62 | $186.66 | $188.42 | $188.42 | 351,132 |
| 2022-11-28 | $190.98 | $192.45 | $187.24 | $187.73 | $187.73 | 349,915 |
| 2022-11-25 | $193.80 | $193.80 | $191.05 | $192.36 | $192.36 | 186,945 |
| 2022-11-23 | $191.41 | $193.80 | $191.28 | $193.01 | $193.01 | 793,645 |
| 2022-11-22 | $190.00 | $191.54 | $188.60 | $191.30 | $191.30 | 500,799 |
| 2022-11-21 | $187.27 | $189.27 | $186.39 | $189.18 | $189.18 | 391,521 |
| 2022-11-18 | $188.46 | $189.25 | $186.00 | $188.22 | $188.22 | 612,128 |
| 2022-11-17 | $185.50 | $186.95 | $184.43 | $185.85 | $185.85 | 738,013 |
| 2022-11-16 | $185.36 | $186.93 | $184.29 | $186.55 | $186.55 | 421,574 |
| 2022-11-15 | $183.75 | $186.09 | $182.23 | $185.28 | $185.28 | 510,598 |
| 2022-11-14 | $182.82 | $185.80 | $180.50 | $180.55 | $180.55 | 561,948 |
| 2022-11-11 | $182.86 | $185.30 | $180.96 | $183.83 | $183.83 | 699,735 |
| 2022-11-10 | $177.29 | $182.96 | $176.57 | $182.67 | $182.67 | 694,313 |
| 2022-11-09 | $174.56 | $175.63 | $167.45 | $170.60 | $170.60 | 847,423 |
| 2022-11-08 | $177.32 | $181.00 | $173.63 | $176.09 | $176.09 | 733,413 |
| 2022-11-07 | $175.70 | $176.66 | $173.96 | $176.14 | $176.14 | 445,958 |
| 2022-11-04 | $170.96 | $175.86 | $170.66 | $174.56 | $174.56 | 620,952 |
| 2022-11-03 | $164.28 | $169.41 | $162.94 | $167.55 | $167.55 | 428,310 |
| 2022-11-02 | $168.55 | $171.61 | $164.91 | $165.50 | $165.50 | 542,173 |
| 2022-11-01 | $171.70 | $171.70 | $166.83 | $168.78 | $168.78 | 433,180 |
| 2022-10-31 | $171.64 | $172.91 | $169.39 | $169.55 | $169.55 | 483,951 |
| 2022-10-28 | $168.79 | $172.56 | $167.17 | $171.63 | $171.63 | 565,329 |
| 2022-10-27 | $162.37 | $170.84 | $162.37 | $168.43 | $168.43 | 1,186,056 |
| 2022-10-26 | $175.24 | $177.62 | $162.70 | $163.24 | $163.24 | 1,449,870 |
| 2022-10-25 | $173.00 | $177.74 | $171.77 | $177.01 | $177.01 | 622,209 |
| 2022-10-24 | $172.38 | $174.18 | $170.08 | $173.62 | $173.62 | 586,820 |
| 2022-10-21 | $169.02 | $171.56 | $168.56 | $171.04 | $171.04 | 476,155 |
| 2022-10-20 | $171.71 | $173.90 | $168.12 | $168.72 | $168.72 | 352,969 |
| 2022-10-19 | $172.39 | $173.90 | $170.27 | $171.27 | $171.27 | 216,367 |
| 2022-10-18 | $173.61 | $175.54 | $172.15 | $173.19 | $173.19 | 386,331 |
| 2022-10-17 | $169.30 | $170.64 | $168.52 | $169.50 | $169.50 | 346,052 |
| 2022-10-14 | $167.75 | $169.20 | $165.68 | $166.51 | $166.51 | 882,014 |
| 2022-10-13 | $159.09 | $167.53 | $157.28 | $166.34 | $166.34 | 447,263 |
| 2022-10-12 | $166.83 | $168.15 | $163.39 | $163.46 | $163.46 | 257,294 |
| 2022-10-11 | $164.35 | $168.48 | $164.27 | $166.37 | $166.37 | 449,567 |
| 2022-10-10 | $166.95 | $167.34 | $163.79 | $165.38 | $165.38 | 330,538 |
| 2022-10-07 | $168.14 | $168.86 | $164.39 | $165.53 | $165.53 | 311,556 |
| 2022-10-06 | $171.52 | $172.44 | $168.99 | $170.10 | $170.10 | 301,621 |
| 2022-10-05 | $170.95 | $173.18 | $169.40 | $171.85 | $171.85 | 449,348 |
| 2022-10-04 | $170.92 | $175.36 | $170.92 | $173.79 | $173.79 | 587,615 |
| 2022-10-03 | $164.23 | $169.21 | $163.35 | $168.10 | $168.10 | 823,712 |
| 2022-09-30 | $164.02 | $165.90 | $162.24 | $162.70 | $162.70 | 518,006 |
| 2022-09-29 | $164.49 | $164.49 | $161.43 | $163.60 | $163.60 | 412,347 |
| 2022-09-28 | $164.24 | $167.44 | $162.15 | $166.66 | $166.66 | 549,422 |
| 2022-09-27 | $165.94 | $167.30 | $161.27 | $163.00 | $163.00 | 375,681 |
| 2022-09-26 | $165.29 | $166.30 | $162.52 | $163.67 | $163.67 | 407,998 |
| 2022-09-23 | $167.03 | $168.65 | $163.02 | $165.62 | $165.62 | 683,897 |
| 2022-09-22 | $172.68 | $172.68 | $168.86 | $168.91 | $168.91 | 343,870 |
| 2022-09-21 | $177.37 | $178.97 | $172.91 | $172.94 | $172.94 | 353,357 |
| 2022-09-20 | $176.91 | $176.91 | $173.95 | $175.83 | $175.83 | 273,334 |
| 2022-09-19 | $172.48 | $179.88 | $172.42 | $179.24 | $179.24 | 393,195 |
| 2022-09-16 | $175.29 | $175.37 | $170.21 | $173.37 | $173.37 | 957,317 |
| 2022-09-15 | $179.99 | $183.29 | $178.98 | $179.36 | $179.36 | 631,669 |
| 2022-09-14 | $184.28 | $185.08 | $178.33 | $180.19 | $180.19 | 524,121 |
| 2022-09-13 | $187.47 | $188.63 | $184.30 | $184.67 | $184.67 | 376,454 |
| 2022-09-12 | $191.81 | $193.50 | $191.44 | $192.05 | $192.05 | 513,532 |
| 2022-09-09 | $190.36 | $191.84 | $189.47 | $191.05 | $191.05 | 468,736 |
| 2022-09-08 | $186.90 | $189.58 | $186.04 | $189.05 | $189.05 | 286,854 |
| 2022-09-07 | $183.51 | $189.04 | $182.59 | $188.67 | $188.67 | 326,572 |
| 2022-09-06 | $186.12 | $186.88 | $183.05 | $183.53 | $183.53 | 323,651 |
| 2022-09-02 | $187.00 | $189.22 | $184.70 | $185.48 | $184.73 | 432,580 |
| 2022-09-01 | $183.03 | $186.01 | $181.86 | $185.51 | $184.75 | 402,169 |
| 2022-08-31 | $185.59 | $185.59 | $182.99 | $183.62 | $182.87 | 459,766 |
| 2022-08-30 | $185.87 | $187.18 | $182.50 | $184.15 | $183.40 | 445,340 |
| 2022-08-29 | $187.32 | $188.33 | $185.98 | $185.99 | $185.23 | 294,681 |
| 2022-08-26 | $196.04 | $196.04 | $188.32 | $188.78 | $188.01 | 280,392 |
| 2022-08-25 | $194.60 | $196.34 | $194.23 | $195.70 | $194.90 | 231,243 |
| 2022-08-24 | $193.71 | $195.11 | $192.58 | $193.72 | $192.93 | 213,129 |
| 2022-08-23 | $195.05 | $195.61 | $192.73 | $193.49 | $192.70 | 219,533 |
| 2022-08-22 | $194.27 | $195.57 | $193.68 | $194.37 | $193.58 | 217,592 |
| 2022-08-19 | $199.18 | $199.92 | $195.10 | $197.05 | $196.25 | 350,797 |
| 2022-08-18 | $201.00 | $201.00 | $199.08 | $199.50 | $198.69 | 434,200 |
| 2022-08-17 | $201.92 | $203.64 | $200.73 | $200.95 | $200.13 | 349,351 |
| 2022-08-16 | $200.50 | $204.37 | $200.10 | $204.12 | $203.29 | 230,751 |
| 2022-08-15 | $200.85 | $202.63 | $200.63 | $201.18 | $200.36 | 285,645 |
| 2022-08-12 | $199.89 | $202.63 | $198.99 | $202.47 | $201.65 | 296,844 |
| 2022-08-11 | $198.74 | $200.68 | $198.25 | $198.76 | $197.95 | 396,118 |
| 2022-08-10 | $197.88 | $200.05 | $196.71 | $197.31 | $196.51 | 382,103 |
| 2022-08-09 | $196.92 | $197.49 | $193.33 | $193.68 | $192.89 | 376,515 |
| 2022-08-08 | $195.00 | $197.78 | $195.00 | $197.10 | $196.30 | 505,751 |
| 2022-08-05 | $191.73 | $193.90 | $191.24 | $193.29 | $192.50 | 377,088 |
| 2022-08-04 | $192.93 | $194.29 | $192.02 | $193.53 | $192.74 | 381,102 |
| 2022-08-03 | $191.12 | $193.54 | $189.38 | $193.12 | $192.33 | 526,436 |
| 2022-08-02 | $189.42 | $192.87 | $188.23 | $190.47 | $189.69 | 710,815 |
| 2022-08-01 | $188.83 | $191.37 | $187.90 | $190.43 | $189.65 | 432,979 |
| 2022-07-29 | $190.45 | $190.62 | $186.84 | $190.46 | $189.68 | 595,730 |
| 2022-07-28 | $185.68 | $189.22 | $185.37 | $189.14 | $188.37 | 498,306 |
| 2022-07-27 | $180.50 | $185.85 | $174.62 | $184.19 | $183.44 | 918,448 |
| 2022-07-26 | $173.65 | $173.66 | $170.65 | $171.76 | $171.06 | 706,247 |
| 2022-07-25 | $175.43 | $175.43 | $173.28 | $174.78 | $174.07 | 346,441 |
| 2022-07-22 | $176.21 | $177.12 | $173.91 | $175.30 | $174.59 | 332,748 |
| 2022-07-21 | $173.25 | $176.18 | $172.97 | $176.03 | $175.31 | 339,581 |
| 2022-07-20 | $171.97 | $173.80 | $171.10 | $173.32 | $172.61 | 369,318 |
| 2022-07-19 | $167.61 | $171.96 | $167.20 | $171.65 | $170.95 | 437,286 |
| 2022-07-18 | $168.14 | $168.93 | $164.78 | $165.26 | $164.59 | 342,156 |
| 2022-07-15 | $166.51 | $168.74 | $165.02 | $167.01 | $166.33 | 383,106 |
| 2022-07-14 | $160.31 | $164.20 | $159.63 | $164.03 | $163.36 | 295,055 |
| 2022-07-13 | $163.30 | $165.11 | $162.53 | $163.05 | $162.39 | 387,208 |
| 2022-07-12 | $163.23 | $168.22 | $163.23 | $166.03 | $165.35 | 362,292 |
| 2022-07-11 | $163.59 | $166.22 | $163.06 | $163.75 | $163.08 | 513,034 |
| 2022-07-08 | $166.85 | $167.25 | $164.94 | $164.95 | $164.28 | 372,350 |
| 2022-07-07 | $166.56 | $168.02 | $163.78 | $167.16 | $166.48 | 390,857 |
| 2022-07-06 | $163.68 | $166.89 | $163.05 | $165.73 | $165.06 | 544,646 |
| 2022-07-05 | $162.03 | $163.19 | $160.05 | $163.11 | $162.45 | 502,385 |
| 2022-07-01 | $161.53 | $165.16 | $160.44 | $164.44 | $163.77 | 499,508 |
| 2022-06-30 | $161.90 | $162.76 | $159.58 | $161.87 | $161.21 | 616,288 |
| 2022-06-29 | $164.24 | $165.40 | $161.37 | $164.00 | $163.33 | 382,672 |
| 2022-06-28 | $167.65 | $169.24 | $163.92 | $164.12 | $163.45 | 411,599 |
| 2022-06-27 | $165.97 | $168.53 | $164.29 | $166.95 | $166.27 | 493,322 |
| 2022-06-24 | $156.91 | $165.38 | $156.91 | $165.35 | $164.68 | 745,316 |
| 2022-06-23 | $155.33 | $156.28 | $152.94 | $155.49 | $154.86 | 694,552 |
| 2022-06-22 | $153.19 | $157.20 | $152.89 | $155.70 | $155.07 | 645,445 |
| 2022-06-21 | $156.55 | $157.25 | $154.62 | $155.35 | $154.72 | 534,702 |
| 2022-06-17 | $153.36 | $157.43 | $153.30 | $154.91 | $154.28 | 881,168 |
| 2022-06-16 | $157.09 | $157.62 | $151.62 | $153.31 | $152.69 | 699,826 |
| 2022-06-15 | $162.32 | $163.14 | $158.30 | $161.10 | $160.44 | 504,492 |
| 2022-06-14 | $161.00 | $162.57 | $159.83 | $161.09 | $160.43 | 574,535 |
| 2022-06-13 | $164.78 | $165.41 | $160.14 | $161.20 | $160.54 | 636,285 |
| 2022-06-10 | $169.86 | $171.11 | $166.82 | $168.89 | $168.20 | 616,288 |
| 2022-06-09 | $177.54 | $178.60 | $173.74 | $173.95 | $173.24 | 402,227 |
| 2022-06-08 | $181.00 | $181.19 | $178.31 | $178.79 | $178.06 | 568,320 |
| 2022-06-07 | $179.50 | $182.21 | $177.41 | $181.62 | $180.88 | 530,341 |
| 2022-06-06 | $178.17 | $180.90 | $177.62 | $180.01 | $179.28 | 470,756 |
| 2022-06-03 | $176.04 | $177.99 | $175.31 | $177.32 | $176.60 | 355,209 |
| 2022-06-02 | $174.25 | $177.63 | $172.60 | $177.50 | $176.78 | 389,430 |
| 2022-06-01 | $172.79 | $174.41 | $169.79 | $173.07 | $172.37 | 518,486 |
| 2022-05-31 | $171.05 | $174.00 | $168.74 | $172.56 | $171.86 | 1,103,114 |
| 2022-05-27 | $170.36 | $173.66 | $170.06 | $173.61 | $172.16 | 349,009 |
| 2022-05-26 | $167.75 | $169.79 | $166.89 | $168.85 | $167.44 | 441,602 |
| 2022-05-25 | $161.73 | $166.45 | $160.53 | $165.35 | $163.96 | 672,874 |
| 2022-05-24 | $165.17 | $165.77 | $158.62 | $162.83 | $161.47 | 703,322 |
| 2022-05-23 | $166.31 | $167.58 | $161.86 | $166.70 | $165.30 | 511,010 |
| 2022-05-20 | $169.43 | $169.79 | $161.03 | $164.50 | $163.12 | 698,398 |
| 2022-05-19 | $166.96 | $169.25 | $165.17 | $167.82 | $166.41 | 555,643 |
| 2022-05-18 | $175.48 | $175.90 | $167.91 | $168.47 | $167.06 | 549,411 |
| 2022-05-17 | $176.86 | $178.40 | $174.67 | $178.15 | $176.66 | 418,178 |
| 2022-05-16 | $172.90 | $175.01 | $170.58 | $173.47 | $172.02 | 425,097 |
| 2022-05-13 | $173.65 | $177.39 | $173.36 | $174.29 | $172.83 | 467,777 |
| 2022-05-12 | $171.20 | $174.97 | $168.98 | $172.45 | $171.00 | 623,167 |
| 2022-05-11 | $172.11 | $174.51 | $170.88 | $171.74 | $170.30 | 658,472 |
| 2022-05-10 | $177.29 | $178.34 | $169.15 | $171.74 | $170.30 | 645,780 |
| 2022-05-09 | $174.45 | $179.00 | $174.42 | $176.41 | $174.93 | 512,898 |
| 2022-05-06 | $177.70 | $178.83 | $174.76 | $177.34 | $175.85 | 387,655 |
| 2022-05-05 | $182.18 | $183.94 | $177.34 | $179.27 | $177.77 | 522,890 |
| 2022-05-04 | $181.33 | $185.99 | $179.87 | $185.41 | $183.86 | 491,799 |
| 2022-05-03 | $179.39 | $183.04 | $179.16 | $181.17 | $179.65 | 482,976 |
| 2022-05-02 | $181.46 | $182.37 | $175.83 | $179.25 | $177.75 | 679,468 |
| 2022-04-29 | $184.05 | $185.39 | $180.21 | $180.60 | $179.09 | 752,268 |
| 2022-04-28 | $181.86 | $184.24 | $178.85 | $183.57 | $182.03 | 723,453 |
| 2022-04-27 | $176.93 | $183.74 | $176.26 | $181.33 | $179.81 | 1,219,828 |
| 2022-04-26 | $175.99 | $179.98 | $171.57 | $174.22 | $172.76 | 1,127,672 |
| 2022-04-25 | $166.21 | $168.80 | $162.51 | $168.69 | $167.28 | 808,455 |
| 2022-04-22 | $171.73 | $172.90 | $167.19 | $167.42 | $166.02 | 660,497 |
| 2022-04-21 | $173.49 | $175.70 | $171.93 | $172.54 | $171.09 | 612,952 |
| 2022-04-20 | $170.60 | $172.97 | $170.35 | $171.08 | $169.65 | 444,595 |
| 2022-04-19 | $164.67 | $169.86 | $163.70 | $169.03 | $167.61 | 543,123 |
| 2022-04-18 | $165.59 | $167.53 | $163.41 | $164.18 | $162.80 | 489,121 |
| 2022-04-14 | $173.08 | $174.19 | $166.42 | $166.49 | $165.09 | 630,553 |
| 2022-04-13 | $172.38 | $173.02 | $168.12 | $172.51 | $171.06 | 1,234,166 |
| 2022-04-12 | $176.18 | $177.47 | $172.18 | $173.49 | $172.04 | 404,249 |
| 2022-04-11 | $176.00 | $178.36 | $175.03 | $175.58 | $174.11 | 520,905 |
| 2022-04-08 | $174.41 | $177.10 | $172.66 | $175.80 | $174.33 | 625,804 |
| 2022-04-07 | $173.20 | $174.79 | $170.89 | $173.74 | $172.28 | 550,111 |
| 2022-04-06 | $173.69 | $175.14 | $170.47 | $174.29 | $172.83 | 733,068 |
| 2022-04-05 | $174.25 | $176.55 | $173.40 | $175.41 | $173.94 | 777,801 |
| 2022-04-04 | $174.42 | $174.97 | $172.69 | $174.57 | $173.11 | 801,117 |
| 2022-04-01 | $176.52 | $176.52 | $171.34 | $175.04 | $173.57 | 715,672 |
| 2022-03-31 | $176.18 | $177.57 | $173.96 | $173.97 | $172.51 | 754,310 |
| 2022-03-30 | $178.21 | $180.07 | $175.59 | $176.83 | $175.35 | 799,352 |
| 2022-03-29 | $175.80 | $180.60 | $175.19 | $178.90 | $177.40 | 986,231 |
| 2022-03-28 | $172.82 | $174.08 | $170.15 | $173.50 | $172.05 | 794,280 |
| 2022-03-25 | $168.00 | $173.18 | $167.80 | $173.14 | $171.69 | 825,577 |
| 2022-03-24 | $165.94 | $168.04 | $164.56 | $166.82 | $165.42 | 704,125 |
| 2022-03-23 | $169.70 | $169.73 | $164.51 | $164.60 | $163.22 | 734,399 |
| 2022-03-22 | $172.28 | $173.95 | $169.80 | $170.85 | $169.42 | 582,358 |
| 2022-03-21 | $169.99 | $172.59 | $168.76 | $170.77 | $169.34 | 681,748 |
| 2022-03-18 | $170.71 | $172.79 | $168.17 | $171.12 | $169.69 | 1,438,731 |
| 2022-03-17 | $168.63 | $171.70 | $168.38 | $171.08 | $169.65 | 536,806 |
| 2022-03-16 | $169.19 | $171.27 | $166.06 | $170.10 | $168.67 | 559,738 |
| 2022-03-15 | $167.28 | $168.04 | $164.21 | $167.13 | $165.73 | 479,559 |
| 2022-03-14 | $164.61 | $170.07 | $163.59 | $165.93 | $164.54 | 568,784 |
| 2022-03-11 | $165.46 | $167.16 | $162.30 | $162.38 | $161.02 | 523,962 |
| 2022-03-10 | $162.09 | $164.27 | $160.91 | $163.65 | $162.28 | 484,439 |
| 2022-03-09 | $164.19 | $168.20 | $163.16 | $165.80 | $164.41 | 539,371 |
| 2022-03-08 | $159.81 | $163.87 | $156.51 | $158.92 | $157.59 | 718,631 |
| 2022-03-07 | $167.12 | $168.08 | $157.76 | $158.58 | $157.25 | 966,402 |
| 2022-03-04 | $168.46 | $169.63 | $165.92 | $167.59 | $166.19 | 516,435 |
| 2022-03-03 | $172.75 | $173.73 | $169.07 | $171.36 | $169.92 | 547,915 |
| 2022-03-02 | $168.37 | $173.34 | $168.25 | $171.99 | $170.55 | 514,752 |
| 2022-03-01 | $174.24 | $175.00 | $166.19 | $166.94 | $165.54 | 760,667 |
| 2022-02-28 | $176.67 | $177.64 | $174.17 | $176.20 | $174.01 | 705,647 |
| 2022-02-25 | $174.84 | $180.36 | $174.84 | $180.32 | $178.08 | 505,478 |
| 2022-02-24 | $171.29 | $175.47 | $168.31 | $174.28 | $172.12 | 1,024,415 |
| 2022-02-23 | $179.53 | $180.29 | $174.35 | $174.94 | $172.77 | 593,549 |
| 2022-02-22 | $180.90 | $182.68 | $177.61 | $178.47 | $176.26 | 596,421 |
| 2022-02-18 | $182.88 | $184.12 | $180.72 | $180.87 | $178.63 | 498,289 |
| 2022-02-17 | $183.41 | $184.28 | $181.77 | $182.70 | $180.43 | 462,436 |
| 2022-02-16 | $183.87 | $185.42 | $182.37 | $184.67 | $182.38 | 499,409 |
| 2022-02-15 | $184.28 | $187.99 | $183.43 | $184.57 | $182.28 | 448,074 |
| 2022-02-14 | $183.32 | $184.92 | $179.40 | $181.78 | $179.53 | 582,171 |
| 2022-02-11 | $185.98 | $187.44 | $181.60 | $183.49 | $181.21 | 701,408 |
| 2022-02-10 | $185.63 | $189.88 | $184.34 | $186.74 | $184.42 | 829,028 |
| 2022-02-09 | $186.85 | $189.13 | $185.83 | $188.83 | $186.49 | 796,936 |
| 2022-02-08 | $181.46 | $187.24 | $179.36 | $184.34 | $182.05 | 783,133 |
| 2022-02-07 | $189.12 | $189.32 | $180.91 | $181.47 | $179.22 | 1,109,938 |
| 2022-02-04 | $191.42 | $191.70 | $184.05 | $189.31 | $186.96 | 1,028,463 |
| 2022-02-03 | $196.74 | $200.58 | $192.38 | $193.13 | $190.73 | 656,791 |
| 2022-02-02 | $202.26 | $205.91 | $194.85 | $200.70 | $198.21 | 1,159,184 |
| 2022-02-01 | $205.51 | $209.92 | $204.45 | $206.39 | $203.83 | 754,210 |
| 2022-01-31 | $197.22 | $206.01 | $197.22 | $205.42 | $202.87 | 828,419 |
| 2022-01-28 | $196.36 | $199.80 | $193.00 | $199.50 | $197.03 | 470,329 |
| 2022-01-27 | $197.85 | $201.17 | $194.40 | $196.37 | $193.93 | 510,610 |
| 2022-01-26 | $197.58 | $201.26 | $192.76 | $195.27 | $192.85 | 511,516 |
| 2022-01-25 | $196.60 | $198.00 | $192.88 | $195.68 | $193.25 | 682,679 |
| 2022-01-24 | $196.68 | $201.13 | $192.79 | $200.37 | $197.88 | 464,826 |
| 2022-01-21 | $202.80 | $204.56 | $199.20 | $200.76 | $198.27 | 377,700 |
| 2022-01-20 | $206.57 | $208.89 | $202.84 | $203.06 | $200.54 | 284,761 |
| 2022-01-19 | $207.99 | $209.15 | $206.08 | $206.25 | $203.69 | 319,992 |
| 2022-01-18 | $206.97 | $208.47 | $203.80 | $206.87 | $204.30 | 547,607 |
| 2022-01-14 | $209.03 | $211.36 | $206.48 | $209.08 | $206.49 | 360,392 |
| 2022-01-13 | $213.85 | $215.96 | $210.60 | $211.51 | $208.89 | 309,580 |
| 2022-01-12 | $213.35 | $214.78 | $212.31 | $212.84 | $210.20 | 517,280 |
| 2022-01-11 | $208.18 | $211.74 | $205.74 | $211.69 | $209.06 | 324,831 |
| 2022-01-10 | $210.63 | $211.32 | $205.51 | $207.46 | $204.89 | 686,814 |
| 2022-01-07 | $214.35 | $215.86 | $213.01 | $213.24 | $210.60 | 244,495 |
| 2022-01-06 | $213.17 | $215.73 | $211.51 | $214.01 | $211.36 | 393,870 |
| 2022-01-05 | $217.26 | $219.33 | $213.90 | $213.98 | $211.33 | 322,055 |
| 2022-01-04 | $212.60 | $217.83 | $212.27 | $215.92 | $213.24 | 432,375 |
| 2022-01-03 | $216.81 | $217.21 | $210.35 | $210.81 | $208.20 | 408,270 |
| 2021-12-31 | $214.42 | $217.55 | $214.42 | $216.57 | $213.88 | 171,008 |
| 2021-12-30 | $218.34 | $219.41 | $215.00 | $215.28 | $212.61 | 223,839 |
| 2021-12-29 | $214.61 | $218.22 | $214.42 | $217.11 | $214.42 | 329,417 |
| 2021-12-28 | $212.42 | $216.03 | $212.42 | $214.79 | $212.13 | 186,423 |
| 2021-12-27 | $209.27 | $212.57 | $208.75 | $212.50 | $209.86 | 196,159 |
| 2021-12-23 | $207.73 | $210.34 | $207.59 | $208.47 | $205.88 | 246,325 |
| 2021-12-22 | $207.46 | $208.92 | $206.79 | $207.15 | $204.58 | 368,588 |
| 2021-12-21 | $205.08 | $208.41 | $204.05 | $208.24 | $205.66 | 309,667 |
| 2021-12-20 | $203.73 | $204.04 | $195.66 | $202.38 | $199.87 | 503,756 |
| 2021-12-17 | $210.24 | $210.71 | $205.85 | $206.89 | $204.32 | 715,393 |
| 2021-12-16 | $212.51 | $213.46 | $206.83 | $210.87 | $208.25 | 384,545 |
| 2021-12-15 | $209.85 | $211.19 | $206.89 | $210.87 | $208.25 | 423,265 |
| 2021-12-14 | $210.09 | $212.45 | $207.95 | $208.32 | $205.74 | 453,379 |
| 2021-12-13 | $212.46 | $212.97 | $209.60 | $210.63 | $208.02 | 370,635 |
| 2021-12-10 | $213.69 | $213.98 | $210.07 | $212.63 | $209.99 | 316,680 |
| 2021-12-09 | $214.50 | $214.50 | $210.70 | $211.55 | $208.93 | 538,384 |
| 2021-12-08 | $215.98 | $217.09 | $213.00 | $215.51 | $212.84 | 323,568 |
| 2021-12-07 | $212.52 | $216.82 | $212.52 | $215.21 | $212.54 | 402,713 |
| 2021-12-06 | $208.90 | $213.07 | $208.33 | $211.01 | $208.39 | 346,828 |
| 2021-12-03 | $209.18 | $212.04 | $203.86 | $205.66 | $203.11 | 431,125 |
| 2021-12-02 | $203.62 | $210.14 | $202.71 | $209.18 | $206.59 | 452,619 |
| 2021-12-01 | $208.35 | $210.64 | $202.47 | $202.71 | $200.20 | 465,382 |
| 2021-11-30 | $212.78 | $215.19 | $204.23 | $205.07 | $202.53 | 1,012,681 |
| 2021-11-29 | $217.11 | $218.26 | $214.79 | $215.53 | $212.15 | 424,932 |
| 2021-11-26 | $212.81 | $215.02 | $210.72 | $213.95 | $210.60 | 318,707 |
| 2021-11-24 | $221.72 | $221.76 | $218.16 | $218.85 | $215.42 | 564,044 |
| 2021-11-23 | $219.79 | $221.74 | $218.18 | $221.45 | $217.98 | 293,837 |
| 2021-11-22 | $219.02 | $221.30 | $217.36 | $218.97 | $215.54 | 452,413 |
| 2021-11-19 | $219.91 | $221.15 | $218.36 | $218.52 | $215.10 | 474,717 |
| 2021-11-18 | $222.79 | $223.44 | $218.77 | $219.78 | $216.34 | 345,810 |
| 2021-11-17 | $224.89 | $225.85 | $220.88 | $222.92 | $219.43 | 243,372 |
| 2021-11-16 | $224.45 | $228.11 | $224.36 | $225.22 | $221.69 | 272,945 |
| 2021-11-15 | $226.63 | $226.64 | $223.67 | $224.59 | $221.07 | 314,251 |
| 2021-11-12 | $222.78 | $225.41 | $221.44 | $225.19 | $221.66 | 221,906 |
| 2021-11-11 | $223.10 | $223.86 | $221.09 | $221.85 | $218.37 | 233,059 |
| 2021-11-10 | $226.60 | $228.18 | $222.27 | $222.59 | $219.10 | 310,888 |
| 2021-11-09 | $224.84 | $227.25 | $223.35 | $227.13 | $223.57 | 392,046 |
| 2021-11-08 | $228.15 | $229.24 | $225.94 | $226.48 | $222.93 | 321,508 |
| 2021-11-05 | $219.15 | $226.70 | $219.10 | $226.42 | $222.87 | 747,350 |
| 2021-11-04 | $216.92 | $219.83 | $216.92 | $218.35 | $214.93 | 274,344 |
| 2021-11-03 | $216.05 | $220.54 | $216.05 | $217.24 | $213.84 | 591,431 |
| 2021-11-02 | $219.24 | $221.12 | $216.07 | $216.18 | $212.79 | 409,995 |
| 2021-11-01 | $217.54 | $222.75 | $215.90 | $219.24 | $215.81 | 633,210 |
| 2021-10-29 | $215.30 | $219.15 | $215.30 | $217.72 | $214.31 | 686,059 |
| 2021-10-28 | $210.00 | $215.75 | $209.52 | $215.29 | $211.92 | 604,812 |
| 2021-10-27 | $209.60 | $215.10 | $205.00 | $208.18 | $204.92 | 790,123 |
| 2021-10-26 | $218.59 | $218.75 | $211.24 | $211.90 | $208.58 | 727,871 |
| 2021-10-25 | $217.56 | $219.14 | $215.69 | $218.02 | $214.60 | 460,624 |
| 2021-10-22 | $217.47 | $219.99 | $216.81 | $217.50 | $214.09 | 293,488 |
| 2021-10-21 | $214.56 | $216.44 | $213.39 | $216.37 | $212.98 | 254,043 |
| 2021-10-20 | $211.76 | $215.69 | $210.88 | $214.67 | $211.31 | 364,519 |
| 2021-10-19 | $210.69 | $212.28 | $209.48 | $211.28 | $207.97 | 302,781 |
| 2021-10-18 | $208.49 | $209.86 | $207.39 | $209.52 | $206.24 | 475,161 |
| 2021-10-15 | $209.07 | $210.47 | $207.27 | $209.75 | $206.46 | 444,336 |
| 2021-10-14 | $207.35 | $208.62 | $206.56 | $207.73 | $204.48 | 503,207 |
| 2021-10-13 | $206.77 | $207.43 | $202.26 | $205.42 | $202.20 | 360,629 |
| 2021-10-12 | $206.36 | $207.68 | $205.11 | $205.68 | $202.46 | 378,763 |
| 2021-10-11 | $207.22 | $208.89 | $205.46 | $206.01 | $202.78 | 270,112 |
| 2021-10-08 | $213.03 | $213.03 | $206.67 | $206.77 | $203.53 | 397,201 |
| 2021-10-07 | $212.38 | $215.33 | $211.86 | $213.33 | $209.99 | 323,819 |
| 2021-10-06 | $208.96 | $210.98 | $206.02 | $210.31 | $207.02 | 432,882 |
| 2021-10-05 | $209.00 | $211.99 | $207.63 | $210.97 | $207.66 | 520,369 |
| 2021-10-04 | $209.45 | $211.81 | $206.55 | $207.94 | $204.68 | 357,880 |
| 2021-10-01 | $207.71 | $210.45 | $203.23 | $209.65 | $206.37 | 395,498 |
| 2021-09-30 | $213.98 | $214.82 | $207.11 | $207.21 | $203.96 | 467,298 |
| 2021-09-29 | $212.82 | $214.94 | $211.52 | $212.84 | $209.51 | 238,827 |
| 2021-09-28 | $215.78 | $217.35 | $212.44 | $212.52 | $209.19 | 302,550 |
| 2021-09-27 | $216.21 | $217.93 | $214.39 | $217.07 | $213.67 | 427,435 |
| 2021-09-24 | $217.63 | $219.24 | $216.58 | $216.94 | $213.54 | 274,613 |
| 2021-09-23 | $215.15 | $220.79 | $215.15 | $218.51 | $215.09 | 424,053 |
| 2021-09-22 | $211.66 | $215.00 | $210.54 | $213.39 | $210.05 | 322,568 |
| 2021-09-21 | $213.00 | $213.00 | $209.94 | $210.53 | $207.23 | 307,129 |
| 2021-09-20 | $211.69 | $213.60 | $208.83 | $212.43 | $209.10 | 368,188 |
| 2021-09-17 | $221.07 | $221.43 | $214.27 | $214.68 | $211.32 | 741,892 |
| 2021-09-16 | $222.78 | $223.06 | $221.02 | $221.43 | $217.96 | 284,288 |
| 2021-09-15 | $221.77 | $224.59 | $221.33 | $222.53 | $219.04 | 373,162 |
| 2021-09-14 | $223.70 | $223.70 | $220.62 | $221.82 | $218.34 | 295,713 |
| 2021-09-13 | $226.12 | $226.12 | $221.76 | $223.32 | $219.82 | 236,173 |
| 2021-09-10 | $226.55 | $227.51 | $224.33 | $224.37 | $220.85 | 312,232 |
| 2021-09-09 | $225.49 | $227.04 | $224.75 | $224.94 | $221.42 | 212,092 |
| 2021-09-08 | $222.89 | $225.75 | $222.37 | $224.92 | $221.40 | 368,346 |
| 2021-09-07 | $224.98 | $225.30 | $221.83 | $223.88 | $220.37 | 434,456 |
| 2021-09-03 | $226.95 | $227.69 | $225.65 | $225.73 | $222.19 | 296,567 |
| 2021-09-02 | $226.91 | $227.44 | $225.02 | $227.37 | $223.81 | 256,374 |
| 2021-09-01 | $226.39 | $227.69 | $222.70 | $226.14 | $222.60 | 454,443 |
| 2021-08-31 | $226.06 | $227.04 | $224.03 | $225.39 | $221.86 | 584,073 |
| 2021-08-30 | $226.77 | $228.88 | $226.19 | $226.62 | $222.40 | 288,949 |
| 2021-08-27 | $226.36 | $228.09 | $225.25 | $226.14 | $221.93 | 439,339 |
| 2021-08-26 | $224.41 | $226.04 | $223.38 | $224.69 | $220.50 | 402,412 |
| 2021-08-25 | $219.40 | $224.49 | $217.84 | $223.94 | $219.77 | 791,586 |
| 2021-08-24 | $217.99 | $220.24 | $217.99 | $219.09 | $215.01 | 374,217 |
| 2021-08-23 | $219.55 | $220.20 | $217.77 | $218.05 | $213.99 | 308,837 |
| 2021-08-20 | $215.07 | $218.95 | $215.07 | $218.28 | $214.21 | 321,848 |
| 2021-08-19 | $213.91 | $217.06 | $212.68 | $215.47 | $211.46 | 391,962 |
| 2021-08-18 | $215.62 | $218.09 | $215.32 | $215.62 | $211.60 | 371,577 |
| 2021-08-17 | $219.40 | $220.50 | $215.59 | $216.78 | $212.74 | 423,924 |
| 2021-08-16 | $214.93 | $219.83 | $214.28 | $219.70 | $215.61 | 538,449 |
| 2021-08-13 | $215.93 | $218.13 | $215.35 | $215.53 | $211.52 | 292,588 |
| 2021-08-12 | $216.67 | $217.91 | $215.34 | $216.02 | $212.00 | 255,530 |
| 2021-08-11 | $217.54 | $218.49 | $215.96 | $217.50 | $213.45 | 317,653 |
| 2021-08-10 | $215.36 | $218.53 | $215.00 | $217.03 | $212.99 | 349,948 |
| 2021-08-09 | $213.06 | $214.98 | $211.51 | $214.65 | $210.65 | 453,421 |
| 2021-08-06 | $212.91 | $214.50 | $211.31 | $213.22 | $209.25 | 369,511 |
| 2021-08-05 | $214.25 | $215.41 | $211.02 | $211.90 | $207.95 | 280,785 |
| 2021-08-04 | $213.48 | $214.54 | $211.56 | $212.76 | $208.80 | 389,708 |
| 2021-08-03 | $211.06 | $214.31 | $209.36 | $213.97 | $209.98 | 358,122 |
| 2021-08-02 | $211.68 | $215.25 | $209.80 | $210.26 | $206.34 | 534,333 |
| 2021-07-30 | $209.35 | $211.07 | $209.35 | $210.68 | $206.76 | 341,961 |
| 2021-07-29 | $211.47 | $211.47 | $207.95 | $209.70 | $205.79 | 436,922 |
| 2021-07-28 | $207.10 | $214.65 | $206.42 | $209.99 | $206.08 | 1,185,372 |
| 2021-07-27 | $204.20 | $207.17 | $202.22 | $205.05 | $201.23 | 683,725 |
| 2021-07-26 | $202.30 | $205.88 | $202.22 | $205.30 | $201.48 | 445,230 |
| 2021-07-23 | $201.32 | $202.77 | $199.75 | $202.25 | $198.48 | 399,426 |
| 2021-07-22 | $203.25 | $203.25 | $200.42 | $200.88 | $197.14 | 376,265 |
| 2021-07-21 | $201.81 | $204.05 | $201.71 | $203.09 | $199.31 | 664,210 |
| 2021-07-20 | $199.03 | $204.03 | $198.49 | $200.75 | $197.01 | 907,734 |
| 2021-07-19 | $200.69 | $202.02 | $196.93 | $198.84 | $195.14 | 732,213 |
| 2021-07-16 | $208.50 | $208.59 | $202.57 | $203.29 | $199.50 | 465,121 |
| 2021-07-15 | $206.75 | $209.20 | $206.36 | $207.87 | $204.00 | 296,779 |
| 2021-07-14 | $208.61 | $210.05 | $207.67 | $208.05 | $204.17 | 349,320 |
| 2021-07-13 | $209.46 | $210.11 | $207.44 | $208.22 | $204.34 | 568,993 |
| 2021-07-12 | $208.86 | $212.14 | $208.31 | $210.43 | $206.51 | 483,588 |
| 2021-07-09 | $210.29 | $211.12 | $209.00 | $210.35 | $206.43 | 330,650 |
| 2021-07-08 | $206.42 | $208.12 | $204.42 | $207.48 | $203.62 | 384,520 |
| 2021-07-07 | $205.87 | $210.11 | $205.87 | $209.51 | $205.61 | 592,308 |
| 2021-07-06 | $209.75 | $210.00 | $204.40 | $206.52 | $202.67 | 467,692 |
| 2021-07-02 | $210.36 | $210.36 | $208.16 | $209.90 | $205.99 | 349,590 |
| 2021-07-01 | $211.77 | $212.00 | $209.84 | $210.27 | $206.35 | 387,032 |
| 2021-06-30 | $209.52 | $210.75 | $208.95 | $210.24 | $206.32 | 274,179 |
| 2021-06-29 | $209.81 | $211.08 | $209.41 | $209.71 | $205.80 | 236,104 |
| 2021-06-28 | $209.19 | $209.87 | $207.46 | $209.40 | $205.50 | 386,870 |
| 2021-06-25 | $208.60 | $210.99 | $208.32 | $208.67 | $204.78 | 786,537 |
| 2021-06-24 | $210.22 | $210.22 | $207.51 | $207.82 | $203.95 | 539,245 |
| 2021-06-23 | $210.63 | $210.63 | $208.43 | $208.62 | $204.73 | 222,501 |
| 2021-06-22 | $209.69 | $211.10 | $208.25 | $210.04 | $206.13 | 354,090 |
| 2021-06-21 | $207.98 | $211.16 | $207.72 | $209.88 | $205.97 | 383,311 |
| 2021-06-18 | $204.20 | $207.09 | $202.75 | $205.49 | $201.66 | 823,409 |
| 2021-06-17 | $211.09 | $212.31 | $204.86 | $208.57 | $204.68 | 382,171 |
| 2021-06-16 | $214.16 | $214.85 | $210.59 | $211.09 | $207.16 | 414,845 |
| 2021-06-15 | $213.57 | $215.41 | $211.87 | $214.67 | $210.67 | 697,705 |
| 2021-06-14 | $219.10 | $219.20 | $213.43 | $213.56 | $209.58 | 658,603 |
| 2021-06-11 | $218.11 | $219.61 | $217.38 | $219.35 | $215.26 | 353,249 |
| 2021-06-10 | $219.29 | $219.90 | $216.80 | $217.09 | $213.05 | 266,708 |
| 2021-06-09 | $218.15 | $219.57 | $217.39 | $218.12 | $214.06 | 235,255 |
| 2021-06-08 | $216.07 | $218.93 | $214.32 | $218.27 | $214.20 | 385,427 |
| 2021-06-07 | $221.00 | $221.00 | $215.36 | $216.42 | $212.39 | 778,117 |
| 2021-06-04 | $220.81 | $221.56 | $218.98 | $220.32 | $216.22 | 391,360 |
| 2021-06-03 | $218.19 | $219.25 | $216.58 | $219.25 | $215.17 | 487,091 |
| 2021-06-02 | $223.35 | $223.35 | $217.44 | $219.38 | $215.29 | 585,196 |
| 2021-06-01 | $222.12 | $224.46 | $221.76 | $222.56 | $218.41 | 542,627 |
| 2021-05-28 | $218.25 | $220.79 | $217.51 | $220.53 | $215.76 | 522,246 |
| 2021-05-27 | $218.42 | $219.15 | $217.03 | $218.64 | $213.91 | 1,153,302 |
| 2021-05-26 | $217.04 | $217.60 | $214.17 | $216.71 | $212.03 | 856,497 |
| 2021-05-25 | $219.20 | $219.49 | $215.40 | $216.97 | $212.28 | 598,228 |
| 2021-05-24 | $218.46 | $219.87 | $216.94 | $218.81 | $214.08 | 460,824 |
| 2021-05-21 | $217.87 | $219.55 | $216.12 | $216.62 | $211.94 | 499,286 |
| 2021-05-20 | $216.38 | $218.93 | $215.57 | $216.99 | $212.30 | 407,392 |
| 2021-05-19 | $214.17 | $216.24 | $212.06 | $216.02 | $211.35 | 496,791 |
| 2021-05-18 | $221.20 | $221.63 | $216.01 | $216.06 | $211.39 | 414,658 |
| 2021-05-17 | $219.20 | $222.11 | $217.36 | $220.96 | $216.18 | 368,477 |
| 2021-05-14 | $221.16 | $222.08 | $218.80 | $219.06 | $214.32 | 537,670 |
| 2021-05-13 | $215.41 | $221.35 | $214.56 | $220.44 | $215.67 | 443,397 |
| 2021-05-12 | $218.41 | $218.70 | $214.60 | $214.95 | $210.30 | 483,555 |
| 2021-05-11 | $220.22 | $220.22 | $216.20 | $218.40 | $213.68 | 546,841 |
| 2021-05-10 | $223.32 | $226.19 | $221.49 | $221.58 | $216.79 | 469,266 |
| 2021-05-07 | $218.87 | $222.75 | $218.43 | $221.46 | $216.67 | 388,772 |
| 2021-05-06 | $216.78 | $220.38 | $215.55 | $220.35 | $215.59 | 419,094 |
| 2021-05-05 | $215.55 | $216.69 | $214.99 | $215.92 | $211.25 | 662,157 |
| 2021-05-04 | $213.16 | $214.80 | $212.40 | $214.70 | $210.06 | 674,564 |
| 2021-05-03 | $215.30 | $215.49 | $212.80 | $213.71 | $209.09 | 603,350 |
| 2021-04-30 | $214.86 | $216.76 | $212.44 | $214.17 | $209.54 | 682,993 |
| 2021-04-29 | $212.90 | $215.13 | $211.33 | $214.73 | $210.09 | 547,737 |
| 2021-04-28 | $205.15 | $216.98 | $205.15 | $211.41 | $206.84 | 1,188,207 |
| 2021-04-27 | $200.01 | $205.49 | $199.84 | $204.24 | $199.83 | 1,075,753 |
| 2021-04-26 | $202.59 | $203.49 | $200.44 | $200.79 | $196.45 | 570,904 |
| 2021-04-23 | $201.03 | $202.91 | $200.44 | $202.16 | $197.79 | 407,466 |
| 2021-04-22 | $200.30 | $200.96 | $197.52 | $200.00 | $195.68 | 639,224 |
| 2021-04-21 | $198.12 | $199.52 | $197.57 | $199.23 | $194.92 | 555,219 |
| 2021-04-20 | $199.03 | $199.49 | $196.44 | $198.04 | $193.76 | 518,788 |
| 2021-04-19 | $199.51 | $200.94 | $197.98 | $198.60 | $194.31 | 539,744 |
| 2021-04-16 | $200.15 | $200.94 | $197.67 | $198.60 | $194.31 | 416,711 |
| 2021-04-15 | $196.22 | $199.71 | $195.88 | $198.45 | $194.16 | 525,111 |
| 2021-04-14 | $193.56 | $195.95 | $192.23 | $194.65 | $190.44 | 722,559 |
| 2021-04-13 | $195.32 | $195.85 | $192.17 | $193.64 | $189.45 | 611,270 |
| 2021-04-12 | $197.41 | $198.68 | $195.52 | $196.54 | $192.29 | 491,229 |
| 2021-04-09 | $192.70 | $197.80 | $191.58 | $197.13 | $192.87 | 915,326 |
| 2021-04-08 | $189.43 | $192.46 | $188.82 | $191.97 | $187.82 | 452,282 |
| 2021-04-07 | $192.91 | $192.91 | $189.47 | $190.60 | $186.48 | 323,210 |
| 2021-04-06 | $189.44 | $192.84 | $189.44 | $192.31 | $188.15 | 494,837 |
| 2021-04-05 | $189.27 | $192.09 | $188.56 | $190.95 | $186.82 | 449,754 |
| 2021-04-01 | $183.57 | $188.81 | $181.84 | $188.07 | $184.00 | 850,877 |
| 2021-03-31 | $185.00 | $186.36 | $183.48 | $183.65 | $179.68 | 414,939 |
| 2021-03-30 | $182.53 | $185.47 | $182.20 | $185.18 | $181.18 | 397,375 |
| 2021-03-29 | $182.19 | $185.23 | $182.09 | $182.49 | $178.55 | 582,275 |
| 2021-03-26 | $182.05 | $183.77 | $180.60 | $183.64 | $179.67 | 306,088 |
| 2021-03-25 | $177.53 | $181.87 | $174.64 | $181.59 | $177.66 | 535,335 |
| 2021-03-24 | $177.86 | $180.13 | $176.69 | $177.10 | $173.27 | 400,965 |
| 2021-03-23 | $179.64 | $181.32 | $175.83 | $176.81 | $172.99 | 428,564 |
| 2021-03-22 | $178.07 | $181.39 | $176.97 | $180.43 | $176.53 | 356,677 |
| 2021-03-19 | $180.40 | $181.82 | $177.52 | $179.51 | $175.63 | 1,330,765 |
| 2021-03-18 | $180.78 | $182.66 | $180.05 | $181.57 | $177.65 | 603,757 |
| 2021-03-17 | $179.87 | $182.09 | $179.00 | $181.13 | $177.21 | 363,171 |
| 2021-03-16 | $184.94 | $185.92 | $180.50 | $180.53 | $176.63 | 538,848 |
| 2021-03-15 | $180.38 | $184.32 | $179.70 | $184.01 | $180.03 | 420,712 |
| 2021-03-12 | $180.78 | $181.49 | $179.19 | $180.79 | $176.88 | 373,153 |
| 2021-03-11 | $181.47 | $181.47 | $177.30 | $179.28 | $175.40 | 698,670 |
| 2021-03-10 | $182.50 | $183.65 | $180.09 | $180.25 | $176.35 | 596,065 |
| 2021-03-09 | $183.08 | $186.77 | $182.17 | $182.27 | $178.33 | 637,175 |
| 2021-03-08 | $177.64 | $185.82 | $176.84 | $183.04 | $179.08 | 865,627 |
| 2021-03-05 | $174.93 | $177.96 | $168.72 | $177.27 | $173.44 | 592,528 |
| 2021-03-04 | $178.15 | $178.84 | $168.47 | $172.19 | $168.47 | 458,652 |
| 2021-03-03 | $177.70 | $180.21 | $176.75 | $178.42 | $174.56 | 595,117 |
| 2021-03-02 | $177.45 | $178.85 | $174.74 | $177.01 | $173.18 | 540,530 |
| 2021-03-01 | $176.70 | $181.70 | $176.70 | $178.47 | $174.00 | 513,361 |
| 2021-02-26 | $177.81 | $179.69 | $175.21 | $175.21 | $170.82 | 701,764 |
| 2021-02-25 | $179.54 | $181.57 | $177.89 | $178.92 | $174.44 | 631,716 |
| 2021-02-24 | $175.79 | $181.39 | $173.75 | $180.52 | $176.00 | 1,277,136 |
| 2021-02-23 | $171.89 | $176.40 | $168.88 | $175.74 | $171.34 | 601,018 |
| 2021-02-22 | $173.74 | $173.85 | $171.35 | $172.31 | $168.00 | 548,034 |
| 2021-02-19 | $173.42 | $176.80 | $173.42 | $175.41 | $171.02 | 615,987 |
| 2021-02-18 | $174.40 | $175.57 | $171.69 | $172.57 | $168.25 | 398,829 |
| 2021-02-17 | $178.04 | $178.98 | $175.10 | $175.48 | $171.09 | 345,917 |
| 2021-02-16 | $177.82 | $179.31 | $177.13 | $179.11 | $174.63 | 465,063 |
| 2021-02-12 | $172.45 | $177.35 | $172.35 | $177.23 | $172.79 | 252,585 |
| 2021-02-11 | $174.17 | $174.58 | $170.53 | $173.36 | $169.02 | 434,335 |
| 2021-02-10 | $174.53 | $176.38 | $172.79 | $174.63 | $170.26 | 511,209 |
| 2021-02-09 | $174.44 | $174.84 | $171.50 | $172.54 | $168.22 | 491,058 |
| 2021-02-08 | $172.83 | $175.58 | $170.78 | $174.89 | $170.51 | 531,369 |
| 2021-02-05 | $171.62 | $173.17 | $169.64 | $173.09 | $168.76 | 667,894 |
| 2021-02-04 | $166.19 | $169.94 | $162.48 | $169.76 | $165.51 | 730,362 |
| 2021-02-03 | $160.00 | $167.95 | $159.17 | $166.41 | $162.24 | 925,472 |
| 2021-02-02 | $154.95 | $157.19 | $152.60 | $155.99 | $152.09 | 452,728 |
| 2021-02-01 | $153.32 | $153.76 | $149.43 | $153.06 | $149.23 | 381,698 |
| 2021-01-29 | $153.08 | $153.82 | $150.34 | $150.87 | $147.09 | 421,006 |
| 2021-01-28 | $151.17 | $156.10 | $150.02 | $154.31 | $150.45 | 385,490 |
| 2021-01-27 | $151.85 | $152.18 | $147.40 | $148.67 | $144.95 | 430,896 |
| 2021-01-26 | $156.87 | $157.35 | $154.95 | $155.37 | $151.48 | 307,217 |
| 2021-01-25 | $155.98 | $156.86 | $153.56 | $155.93 | $152.03 | 388,033 |
| 2021-01-22 | $159.32 | $159.69 | $156.49 | $156.68 | $152.76 | 468,426 |
| 2021-01-21 | $159.78 | $160.86 | $158.29 | $159.77 | $155.77 | 296,649 |
| 2021-01-20 | $160.16 | $161.53 | $159.07 | $159.38 | $155.39 | 411,953 |
| 2021-01-19 | $161.22 | $162.12 | $158.78 | $159.77 | $155.77 | 412,674 |
| 2021-01-15 | $160.95 | $160.95 | $158.43 | $159.33 | $155.34 | 421,034 |
| 2021-01-14 | $163.28 | $164.01 | $161.43 | $161.78 | $157.73 | 373,641 |
| 2021-01-13 | $162.50 | $163.73 | $160.51 | $162.93 | $158.85 | 563,339 |
| 2021-01-12 | $161.46 | $164.11 | $160.79 | $163.43 | $159.34 | 436,285 |
| 2021-01-11 | $155.40 | $162.70 | $155.40 | $161.34 | $157.30 | 541,381 |
| 2021-01-08 | $163.28 | $163.82 | $155.56 | $156.75 | $152.83 | 664,174 |
| 2021-01-07 | $160.44 | $163.27 | $159.83 | $162.98 | $158.90 | 510,865 |
| 2021-01-06 | $153.99 | $158.54 | $153.07 | $158.05 | $154.09 | 1,006,704 |
| 2021-01-05 | $154.05 | $154.78 | $151.69 | $152.23 | $148.42 | 827,029 |
| 2021-01-04 | $155.46 | $157.25 | $151.11 | $151.90 | $148.10 | 527,903 |
| 2020-12-31 | $154.70 | $155.48 | $152.96 | $155.11 | $151.23 | 203,853 |
| 2020-12-30 | $153.32 | $154.89 | $153.01 | $154.19 | $150.33 | 190,832 |
| 2020-12-29 | $154.50 | $155.01 | $151.49 | $152.22 | $148.41 | 230,934 |
| 2020-12-28 | $155.00 | $155.78 | $153.33 | $153.94 | $150.09 | 220,418 |
| 2020-12-24 | $153.57 | $153.95 | $152.20 | $153.40 | $149.56 | 82,155 |
| 2020-12-23 | $152.67 | $154.14 | $151.78 | $152.71 | $148.89 | 305,711 |
| 2020-12-22 | $151.37 | $152.81 | $150.19 | $151.76 | $147.96 | 336,680 |
| 2020-12-21 | $150.69 | $152.36 | $148.55 | $152.08 | $148.27 | 312,923 |
| 2020-12-18 | $151.95 | $153.17 | $150.59 | $152.96 | $149.13 | 995,289 |
| 2020-12-17 | $151.65 | $152.92 | $150.49 | $152.23 | $148.42 | 351,502 |
| 2020-12-16 | $151.01 | $151.22 | $148.90 | $150.65 | $146.88 | 300,973 |
| 2020-12-15 | $150.65 | $151.79 | $149.16 | $150.98 | $147.20 | 437,578 |
| 2020-12-14 | $151.82 | $151.93 | $148.45 | $148.77 | $145.05 | 599,292 |
| 2020-12-11 | $149.53 | $150.69 | $149.15 | $150.01 | $146.26 | 437,399 |
| 2020-12-10 | $153.12 | $153.21 | $149.96 | $150.80 | $147.03 | 456,409 |
| 2020-12-09 | $156.14 | $156.61 | $153.00 | $153.90 | $150.05 | 349,453 |
| 2020-12-08 | $153.69 | $156.05 | $152.26 | $155.31 | $151.42 | 438,350 |
| 2020-12-07 | $154.31 | $155.37 | $153.03 | $154.18 | $150.32 | 409,503 |
| 2020-12-04 | $150.35 | $154.24 | $150.14 | $154.04 | $150.18 | 313,830 |
| 2020-12-03 | $150.81 | $152.20 | $149.54 | $149.87 | $146.12 | 450,787 |
| 2020-12-02 | $150.65 | $152.43 | $150.00 | $150.84 | $147.06 | 324,297 |
| 2020-12-01 | $150.81 | $152.71 | $149.01 | $151.75 | $147.95 | 399,498 |
| 2020-11-30 | $150.08 | $151.25 | $148.50 | $149.34 | $145.01 | 590,297 |
| 2020-11-27 | $151.40 | $152.24 | $149.44 | $150.30 | $145.94 | 179,364 |
| 2020-11-25 | $152.25 | $152.97 | $150.85 | $151.56 | $147.16 | 317,399 |
| 2020-11-24 | $149.27 | $153.50 | $148.58 | $153.06 | $148.62 | 559,740 |
| 2020-11-23 | $148.91 | $149.69 | $146.63 | $147.48 | $143.20 | 369,977 |
| 2020-11-20 | $146.86 | $147.85 | $146.12 | $147.50 | $143.22 | 414,211 |
| 2020-11-19 | $146.84 | $147.50 | $145.35 | $147.03 | $142.77 | 509,739 |
| 2020-11-18 | $150.16 | $151.50 | $147.41 | $147.43 | $143.15 | 480,392 |
| 2020-11-17 | $151.38 | $152.23 | $149.10 | $149.44 | $145.11 | 556,536 |
| 2020-11-16 | $152.18 | $153.98 | $150.86 | $152.60 | $148.17 | 513,566 |
| 2020-11-13 | $148.99 | $151.07 | $148.33 | $149.58 | $145.24 | 638,159 |
| 2020-11-12 | $150.54 | $151.35 | $146.60 | $147.62 | $143.34 | 493,249 |
| 2020-11-11 | $151.82 | $153.23 | $150.33 | $151.78 | $147.38 | 426,883 |
| 2020-11-10 | $151.64 | $152.72 | $147.71 | $150.70 | $146.33 | 1,172,911 |
| 2020-11-09 | $153.99 | $156.82 | $150.98 | $152.35 | $147.93 | 891,224 |
| 2020-11-06 | $147.12 | $148.82 | $146.92 | $148.26 | $143.96 | 312,119 |
| 2020-11-05 | $145.40 | $148.90 | $145.00 | $147.04 | $142.78 | 348,608 |
| 2020-11-04 | $145.29 | $145.89 | $142.51 | $143.38 | $139.22 | 483,012 |
| 2020-11-03 | $143.88 | $146.02 | $143.12 | $145.21 | $141.00 | 452,531 |
| 2020-11-02 | $140.09 | $142.28 | $139.43 | $141.70 | $137.59 | 480,770 |
| 2020-10-30 | $138.15 | $140.29 | $136.68 | $138.39 | $134.38 | 550,230 |
| 2020-10-29 | $135.63 | $140.84 | $135.29 | $139.81 | $135.76 | 579,491 |
| 2020-10-28 | $135.18 | $136.99 | $134.50 | $135.15 | $131.23 | 600,562 |
| 2020-10-27 | $139.44 | $140.19 | $138.15 | $138.15 | $134.14 | 528,326 |
| 2020-10-26 | $140.49 | $140.65 | $137.55 | $139.25 | $135.21 | 379,726 |
| 2020-10-23 | $142.07 | $143.80 | $140.46 | $141.74 | $137.63 | 683,119 |
| 2020-10-22 | $138.59 | $142.84 | $137.59 | $140.87 | $136.78 | 736,235 |
| 2020-10-21 | $134.49 | $145.45 | $134.49 | $142.56 | $138.43 | 1,400,811 |
| 2020-10-20 | $135.41 | $137.50 | $133.91 | $134.34 | $130.44 | 579,332 |
| 2020-10-19 | $133.93 | $136.19 | $133.53 | $133.74 | $129.86 | 674,284 |
| 2020-10-16 | $133.72 | $134.48 | $133.37 | $134.02 | $130.13 | 435,533 |
| 2020-10-15 | $129.79 | $133.56 | $129.66 | $132.86 | $129.01 | 419,786 |
| 2020-10-14 | $129.39 | $131.67 | $129.39 | $131.18 | $127.38 | 345,842 |
| 2020-10-13 | $129.00 | $130.76 | $128.46 | $129.44 | $125.69 | 353,028 |
| 2020-10-12 | $131.60 | $131.87 | $129.08 | $129.31 | $125.56 | 673,311 |
| 2020-10-09 | $133.04 | $133.22 | $130.18 | $130.50 | $126.72 | 469,263 |
| 2020-10-08 | $130.03 | $132.18 | $130.03 | $132.06 | $128.23 | 411,728 |
| 2020-10-07 | $128.11 | $131.46 | $127.96 | $129.56 | $125.80 | 409,196 |
| 2020-10-06 | $129.28 | $130.60 | $125.75 | $126.34 | $122.68 | 763,664 |
| 2020-10-05 | $125.96 | $128.72 | $125.80 | $128.22 | $124.50 | 770,829 |
| 2020-10-02 | $122.79 | $125.70 | $122.56 | $124.33 | $120.72 | 718,287 |
| 2020-10-01 | $128.71 | $129.50 | $124.31 | $124.65 | $121.04 | 679,878 |
| 2020-09-30 | $125.36 | $129.40 | $125.05 | $127.84 | $124.13 | 886,425 |
| 2020-09-29 | $123.64 | $125.34 | $123.24 | $124.59 | $120.98 | 662,666 |
| 2020-09-28 | $120.76 | $123.86 | $120.53 | $123.01 | $119.44 | 565,170 |
| 2020-09-25 | $116.20 | $119.75 | $115.77 | $119.30 | $115.84 | 429,422 |
| 2020-09-24 | $118.01 | $119.62 | $116.74 | $117.36 | $113.96 | 614,069 |
| 2020-09-23 | $122.29 | $122.43 | $118.22 | $118.71 | $115.27 | 696,042 |
| 2020-09-22 | $120.91 | $122.59 | $120.85 | $122.01 | $118.47 | 672,234 |
| 2020-09-21 | $123.10 | $124.26 | $119.55 | $121.20 | $117.69 | 630,122 |
| 2020-09-18 | $128.04 | $128.78 | $124.57 | $125.48 | $121.84 | 741,940 |
| 2020-09-17 | $127.00 | $129.73 | $124.66 | $128.69 | $124.96 | 708,755 |
| 2020-09-16 | $128.36 | $129.74 | $128.02 | $128.33 | $124.61 | 1,137,357 |
| 2020-09-15 | $123.17 | $128.72 | $123.17 | $128.02 | $124.31 | 956,538 |
| 2020-09-14 | $121.29 | $123.84 | $121.12 | $121.81 | $118.28 | 723,735 |
| 2020-09-11 | $117.23 | $120.82 | $116.91 | $119.79 | $116.32 | 807,171 |
| 2020-09-10 | $117.20 | $118.05 | $115.91 | $116.04 | $112.67 | 546,231 |
| 2020-09-09 | $114.59 | $117.02 | $114.59 | $116.35 | $112.98 | 439,270 |
| 2020-09-08 | $118.38 | $118.38 | $113.56 | $114.06 | $110.75 | 606,394 |
| 2020-09-04 | $120.42 | $120.69 | $117.65 | $119.08 | $115.63 | 574,434 |
| 2020-09-03 | $121.21 | $121.33 | $117.04 | $119.08 | $115.63 | 561,090 |
| 2020-09-02 | $117.78 | $121.53 | $117.57 | $121.16 | $117.65 | 553,646 |
| 2020-09-01 | $114.16 | $117.71 | $113.06 | $117.66 | $114.25 | 521,804 |
| 2020-08-31 | $118.18 | $118.18 | $114.65 | $115.39 | $111.49 | 544,281 |
| 2020-08-28 | $116.64 | $118.36 | $115.42 | $118.18 | $114.19 | 314,471 |
| 2020-08-27 | $115.34 | $117.13 | $115.26 | $116.29 | $112.36 | 349,755 |
| 2020-08-26 | $115.63 | $116.03 | $114.62 | $115.75 | $111.84 | 371,072 |
| 2020-08-25 | $116.10 | $116.30 | $114.44 | $115.91 | $112.00 | 438,395 |
| 2020-08-24 | $115.48 | $116.31 | $114.78 | $115.38 | $111.48 | 240,720 |
| 2020-08-21 | $113.31 | $115.05 | $112.69 | $114.58 | $110.71 | 360,716 |
| 2020-08-20 | $113.09 | $113.60 | $112.21 | $113.44 | $109.61 | 441,538 |
| 2020-08-19 | $115.04 | $116.08 | $113.75 | $114.25 | $110.39 | 333,933 |
| 2020-08-18 | $115.70 | $115.90 | $114.15 | $114.34 | $110.48 | 403,332 |
| 2020-08-17 | $117.43 | $117.43 | $115.43 | $115.86 | $111.95 | 354,168 |
| 2020-08-14 | $117.50 | $117.97 | $116.36 | $116.59 | $112.65 | 378,551 |
| 2020-08-13 | $119.11 | $119.18 | $117.86 | $118.43 | $114.43 | 366,712 |
| 2020-08-12 | $119.94 | $120.82 | $119.11 | $120.46 | $116.39 | 419,589 |
| 2020-08-11 | $118.18 | $119.95 | $117.83 | $118.35 | $114.35 | 625,932 |
| 2020-08-10 | $116.36 | $117.19 | $115.33 | $116.18 | $112.26 | 343,252 |
| 2020-08-07 | $113.72 | $115.83 | $113.39 | $115.82 | $111.91 | 379,654 |
| 2020-08-06 | $115.94 | $116.85 | $114.13 | $114.45 | $110.59 | 580,864 |
| 2020-08-05 | $114.47 | $116.82 | $114.47 | $116.09 | $112.17 | 608,896 |
| 2020-08-04 | $112.32 | $114.18 | $111.80 | $113.84 | $110.00 | 657,751 |
| 2020-08-03 | $114.04 | $114.39 | $112.54 | $112.81 | $109.00 | 480,743 |
| 2020-07-31 | $114.70 | $115.03 | $112.10 | $113.34 | $109.51 | 400,274 |
| 2020-07-30 | $116.34 | $117.01 | $114.60 | $115.13 | $111.24 | 457,926 |
| 2020-07-29 | $118.20 | $119.37 | $117.26 | $117.96 | $113.98 | 746,714 |
| 2020-07-28 | $117.25 | $118.39 | $116.29 | $117.60 | $113.63 | 968,454 |
| 2020-07-27 | $120.46 | $120.90 | $113.62 | $115.86 | $111.95 | 1,203,814 |
| 2020-07-24 | $121.05 | $122.71 | $119.91 | $120.41 | $116.34 | 1,467,750 |
| 2020-07-23 | $122.26 | $123.60 | $120.40 | $120.91 | $116.83 | 362,815 |
| 2020-07-22 | $120.13 | $122.20 | $119.93 | $122.20 | $118.07 | 358,608 |
| 2020-07-21 | $120.11 | $121.41 | $120.00 | $120.49 | $116.42 | 400,462 |
| 2020-07-20 | $120.50 | $121.01 | $119.66 | $119.89 | $115.84 | 310,397 |
| 2020-07-17 | $120.27 | $121.66 | $118.80 | $121.26 | $117.17 | 595,378 |
| 2020-07-16 | $118.89 | $120.58 | $118.40 | $119.42 | $115.39 | 675,306 |
| 2020-07-15 | $118.05 | $119.61 | $117.32 | $118.99 | $114.97 | 761,721 |
| 2020-07-14 | $112.12 | $115.82 | $111.44 | $115.82 | $111.91 | 784,392 |
| 2020-07-13 | $112.20 | $114.09 | $111.70 | $112.15 | $108.36 | 946,118 |
| 2020-07-10 | $110.80 | $111.84 | $110.01 | $111.04 | $107.29 | 970,833 |
| 2020-07-09 | $112.50 | $112.71 | $109.99 | $110.61 | $106.88 | 573,354 |
| 2020-07-08 | $115.48 | $116.04 | $112.49 | $112.95 | $109.14 | 673,605 |
| 2020-07-07 | $116.70 | $116.84 | $115.27 | $115.85 | $111.94 | 480,318 |
| 2020-07-06 | $119.43 | $120.09 | $116.71 | $118.18 | $114.19 | 629,357 |
| 2020-07-02 | $115.19 | $117.56 | $114.64 | $117.00 | $113.05 | 728,378 |
| 2020-07-01 | $114.34 | $114.75 | $112.30 | $114.02 | $110.17 | 492,599 |
| 2020-06-30 | $111.79 | $115.09 | $111.73 | $114.09 | $110.24 | 594,901 |
| 2020-06-29 | $110.83 | $113.07 | $110.35 | $111.94 | $108.16 | 337,879 |
| 2020-06-26 | $111.13 | $112.27 | $109.38 | $109.83 | $106.12 | 1,504,370 |
| 2020-06-25 | $112.06 | $112.06 | $109.41 | $111.37 | $107.61 | 826,873 |
| 2020-06-24 | $114.38 | $114.83 | $111.98 | $112.29 | $108.50 | 908,058 |
| 2020-06-23 | $115.12 | $115.88 | $113.43 | $115.48 | $111.58 | 605,320 |
| 2020-06-22 | $113.46 | $114.31 | $112.42 | $113.77 | $109.93 | 403,867 |
| 2020-06-19 | $118.61 | $118.61 | $114.51 | $114.52 | $110.65 | 542,289 |
| 2020-06-18 | $115.69 | $116.75 | $114.87 | $116.47 | $112.54 | 412,893 |
| 2020-06-17 | $116.66 | $117.17 | $115.32 | $115.75 | $111.84 | 260,374 |
| 2020-06-16 | $119.75 | $119.89 | $114.67 | $116.35 | $112.42 | 547,425 |
| 2020-06-15 | $110.38 | $116.30 | $109.07 | $115.52 | $111.62 | 376,149 |
| 2020-06-12 | $115.98 | $116.95 | $112.00 | $113.50 | $109.67 | 429,915 |
| 2020-06-11 | $118.91 | $118.91 | $111.92 | $112.01 | $108.23 | 710,460 |
| 2020-06-10 | $122.35 | $122.35 | $119.04 | $121.46 | $117.36 | 656,897 |
| 2020-06-09 | $123.29 | $123.58 | $121.38 | $122.42 | $118.29 | 363,288 |
| 2020-06-08 | $122.95 | $125.64 | $122.84 | $124.61 | $120.40 | 441,211 |
| 2020-06-05 | $122.70 | $125.67 | $121.80 | $123.32 | $119.16 | 739,144 |
| 2020-06-04 | $118.46 | $120.00 | $117.50 | $118.74 | $114.73 | 432,700 |
| 2020-06-03 | $117.25 | $120.22 | $116.35 | $119.75 | $115.71 | 629,372 |
| 2020-06-02 | $112.59 | $116.51 | $112.59 | $115.57 | $111.67 | 643,214 |
| 2020-06-01 | $111.30 | $113.78 | $111.16 | $112.97 | $108.61 | 493,202 |
| 2020-05-29 | $111.67 | $112.53 | $109.26 | $110.67 | $106.40 | 1,155,827 |
| 2020-05-28 | $114.59 | $114.59 | $112.00 | $112.19 | $107.86 | 397,530 |
| 2020-05-27 | $113.52 | $114.84 | $111.33 | $113.42 | $109.04 | 677,152 |
| 2020-05-26 | $109.39 | $112.04 | $108.42 | $111.45 | $107.15 | 615,121 |
| 2020-05-22 | $105.80 | $107.63 | $105.67 | $106.45 | $102.34 | 577,680 |
| 2020-05-21 | $105.02 | $106.05 | $103.12 | $105.91 | $101.82 | 464,064 |
| 2020-05-20 | $103.90 | $106.83 | $103.90 | $105.75 | $101.67 | 484,191 |
| 2020-05-19 | $103.79 | $104.51 | $102.56 | $102.81 | $98.84 | 380,456 |
| 2020-05-18 | $104.28 | $106.46 | $104.28 | $104.49 | $100.46 | 576,113 |
| 2020-05-15 | $101.18 | $101.84 | $99.26 | $100.48 | $96.60 | 499,599 |
| 2020-05-14 | $101.23 | $102.26 | $98.84 | $102.22 | $98.28 | 500,626 |
| 2020-05-13 | $103.36 | $105.19 | $101.12 | $102.26 | $98.31 | 551,128 |
| 2020-05-12 | $109.18 | $109.88 | $104.42 | $104.46 | $100.43 | 415,786 |
| 2020-05-11 | $108.16 | $109.30 | $105.46 | $108.81 | $104.61 | 409,913 |
| 2020-05-08 | $106.35 | $109.53 | $105.93 | $109.26 | $105.04 | 379,357 |
| 2020-05-07 | $107.03 | $107.72 | $103.80 | $104.32 | $100.29 | 628,480 |
| 2020-05-06 | $107.10 | $107.93 | $105.35 | $105.75 | $101.67 | 333,546 |
| 2020-05-05 | $107.57 | $108.37 | $106.14 | $106.49 | $102.38 | 444,305 |
| 2020-05-04 | $107.65 | $107.99 | $105.61 | $106.92 | $102.79 | 378,168 |
| 2020-05-01 | $108.40 | $108.60 | $105.15 | $108.07 | $103.90 | 469,241 |
| 2020-04-30 | $111.02 | $112.06 | $108.54 | $110.39 | $106.13 | 620,721 |
| 2020-04-29 | $116.37 | $119.55 | $112.18 | $114.16 | $109.75 | 859,939 |
| 2020-04-28 | $116.38 | $119.41 | $114.55 | $114.68 | $110.25 | 640,523 |
| 2020-04-27 | $108.97 | $114.25 | $107.76 | $114.00 | $109.60 | 470,698 |
| 2020-04-24 | $108.04 | $109.19 | $106.13 | $108.54 | $104.35 | 400,617 |
| 2020-04-23 | $106.50 | $108.94 | $106.17 | $106.73 | $102.61 | 494,153 |
| 2020-04-22 | $104.46 | $106.28 | $103.48 | $105.37 | $101.30 | 429,723 |
| 2020-04-21 | $102.76 | $103.73 | $101.82 | $103.26 | $99.28 | 499,867 |
| 2020-04-20 | $107.85 | $107.85 | $104.41 | $104.90 | $100.85 | 370,727 |
| 2020-04-17 | $107.24 | $110.00 | $106.36 | $109.36 | $105.14 | 405,585 |
| 2020-04-16 | $107.66 | $108.35 | $101.66 | $104.68 | $100.64 | 539,790 |
| 2020-04-15 | $106.82 | $108.63 | $105.71 | $106.98 | $102.85 | 425,679 |
| 2020-04-14 | $111.00 | $112.87 | $109.89 | $110.53 | $106.27 | 376,218 |
| 2020-04-13 | $114.15 | $114.98 | $108.03 | $108.78 | $104.58 | 580,368 |
| 2020-04-09 | $110.94 | $116.67 | $110.94 | $115.03 | $110.59 | 688,769 |
| 2020-04-08 | $105.56 | $110.71 | $104.37 | $110.21 | $105.96 | 544,315 |
| 2020-04-07 | $103.50 | $107.62 | $100.70 | $104.16 | $100.14 | 691,733 |
| 2020-04-06 | $98.96 | $102.15 | $97.67 | $100.42 | $96.55 | 660,950 |
| 2020-04-03 | $94.80 | $98.59 | $93.29 | $93.61 | $90.00 | 827,751 |
| 2020-04-02 | $94.99 | $100.83 | $93.99 | $95.90 | $92.20 | 794,649 |
| 2020-04-01 | $98.02 | $99.84 | $95.18 | $95.93 | $92.23 | 809,170 |
| 2020-03-31 | $102.96 | $104.45 | $100.94 | $101.87 | $97.94 | 1,228,161 |
| 2020-03-30 | $100.97 | $105.09 | $97.63 | $104.77 | $100.73 | 657,327 |
| 2020-03-27 | $98.35 | $102.30 | $96.76 | $100.31 | $96.44 | 543,305 |
| 2020-03-26 | $98.72 | $107.24 | $98.13 | $101.99 | $98.05 | 711,562 |
| 2020-03-25 | $96.27 | $99.95 | $93.28 | $97.76 | $93.99 | 1,125,160 |
| 2020-03-24 | $82.47 | $98.95 | $81.08 | $96.76 | $93.03 | 994,725 |
| 2020-03-23 | $89.60 | $90.11 | $76.96 | $78.75 | $75.71 | 925,612 |
| 2020-03-20 | $103.41 | $103.41 | $88.01 | $90.80 | $87.30 | 906,640 |
| 2020-03-19 | $104.45 | $105.72 | $97.09 | $103.05 | $99.07 | 639,524 |
| 2020-03-18 | $97.74 | $105.85 | $97.59 | $105.46 | $101.39 | 732,698 |
| 2020-03-17 | $99.34 | $107.96 | $95.85 | $106.71 | $102.59 | 850,222 |
| 2020-03-16 | $93.50 | $104.05 | $93.50 | $97.01 | $93.27 | 839,619 |
| 2020-03-13 | $109.43 | $110.43 | $99.35 | $106.08 | $101.99 | 784,542 |
| 2020-03-12 | $104.42 | $108.08 | $100.20 | $104.22 | $100.20 | 1,149,356 |
| 2020-03-11 | $116.73 | $117.39 | $110.40 | $110.94 | $106.66 | 1,062,794 |
| 2020-03-10 | $118.83 | $120.67 | $114.07 | $120.36 | $115.72 | 923,145 |
| 2020-03-09 | $114.02 | $118.03 | $112.61 | $115.46 | $111.00 | 1,039,832 |
| 2020-03-06 | $115.43 | $121.55 | $115.43 | $120.82 | $116.16 | 802,388 |
| 2020-03-05 | $117.16 | $120.88 | $116.79 | $119.12 | $114.52 | 1,044,208 |
| 2020-03-04 | $119.75 | $121.84 | $117.13 | $121.76 | $117.06 | 636,724 |
| 2020-03-03 | $119.19 | $122.33 | $116.80 | $117.96 | $113.41 | 811,069 |
| 2020-03-02 | $114.73 | $120.05 | $112.72 | $120.01 | $114.81 | 951,344 |
| 2020-02-28 | $111.51 | $115.37 | $110.69 | $114.49 | $109.53 | 1,002,310 |
| 2020-02-27 | $117.10 | $120.38 | $115.08 | $115.09 | $110.11 | 873,257 |
| 2020-02-26 | $122.65 | $124.26 | $119.83 | $119.84 | $114.65 | 921,657 |
| 2020-02-25 | $127.87 | $127.87 | $121.23 | $121.52 | $116.26 | 889,820 |
| 2020-02-24 | $129.99 | $129.99 | $126.73 | $127.43 | $121.91 | 799,824 |
| 2020-02-21 | $135.95 | $136.10 | $133.45 | $133.95 | $128.15 | 550,000 |
| 2020-02-20 | $136.13 | $137.39 | $135.64 | $136.77 | $130.85 | 260,286 |
| 2020-02-19 | $136.16 | $137.38 | $135.74 | $136.77 | $130.85 | 492,592 |
| 2020-02-18 | $137.75 | $138.10 | $135.30 | $135.98 | $130.09 | 386,293 |
| 2020-02-14 | $138.01 | $138.76 | $137.17 | $138.13 | $132.15 | 317,524 |
| 2020-02-13 | $139.30 | $139.51 | $137.10 | $138.16 | $132.18 | 356,148 |
| 2020-02-12 | $138.06 | $141.00 | $137.85 | $139.83 | $133.78 | 762,364 |
| 2020-02-11 | $137.16 | $138.39 | $136.50 | $137.62 | $131.66 | 262,566 |
| 2020-02-10 | $135.49 | $136.74 | $135.17 | $136.64 | $130.72 | 187,005 |
| 2020-02-07 | $137.84 | $138.40 | $135.65 | $136.24 | $130.34 | 327,228 |
| 2020-02-06 | $140.64 | $141.09 | $138.14 | $138.89 | $132.88 | 467,905 |
| 2020-02-05 | $138.36 | $140.21 | $138.25 | $140.11 | $134.04 | 750,842 |
| 2020-02-04 | $135.31 | $137.84 | $135.31 | $136.85 | $130.93 | 689,491 |
| 2020-02-03 | $132.05 | $134.49 | $131.86 | $133.98 | $128.18 | 558,739 |
| 2020-01-31 | $135.02 | $135.02 | $130.66 | $131.24 | $125.56 | 690,699 |
| 2020-01-30 | $135.26 | $136.36 | $130.59 | $136.11 | $130.22 | 656,213 |
| 2020-01-29 | $130.82 | $137.24 | $128.88 | $136.23 | $130.33 | 838,683 |
| 2020-01-28 | $127.76 | $130.11 | $126.83 | $129.21 | $123.62 | 759,164 |
| 2020-01-27 | $127.11 | $128.76 | $127.07 | $127.84 | $122.31 | 596,278 |
| 2020-01-24 | $130.72 | $131.06 | $128.84 | $129.68 | $124.07 | 342,616 |
| 2020-01-23 | $129.84 | $131.26 | $128.61 | $130.82 | $125.16 | 350,455 |
| 2020-01-22 | $131.27 | $132.23 | $130.17 | $130.23 | $124.59 | 367,667 |
| 2020-01-21 | $133.12 | $133.41 | $130.34 | $130.52 | $124.87 | 821,644 |
| 2020-01-17 | $134.19 | $134.88 | $133.11 | $134.72 | $128.89 | 671,387 |
| 2020-01-16 | $132.63 | $133.98 | $132.47 | $133.95 | $128.15 | 345,195 |
| 2020-01-15 | $131.50 | $132.46 | $131.30 | $131.96 | $126.25 | 321,500 |
| 2020-01-14 | $131.00 | $131.56 | $130.44 | $131.53 | $125.84 | 521,524 |
| 2020-01-13 | $128.73 | $131.00 | $128.21 | $130.95 | $125.28 | 619,485 |
| 2020-01-10 | $129.10 | $129.41 | $128.20 | $128.51 | $122.95 | 274,641 |
| 2020-01-09 | $127.42 | $128.90 | $126.47 | $128.73 | $123.16 | 607,125 |
| 2020-01-08 | $126.70 | $128.69 | $126.21 | $126.99 | $121.49 | 493,102 |
| 2020-01-07 | $126.35 | $128.14 | $125.76 | $126.61 | $121.13 | 736,972 |
| 2020-01-06 | $128.39 | $128.75 | $126.81 | $126.89 | $121.40 | 644,301 |
| 2020-01-03 | $127.63 | $129.24 | $127.32 | $128.51 | $122.95 | 605,874 |
| 2020-01-02 | $131.53 | $132.25 | $128.88 | $129.31 | $123.71 | 699,306 |
| 2019-12-31 | $130.79 | $131.95 | $130.00 | $130.82 | $125.16 | 277,442 |
| 2019-12-30 | $131.60 | $131.60 | $130.70 | $130.98 | $125.31 | 272,804 |
| 2019-12-27 | $133.46 | $133.56 | $131.48 | $131.61 | $125.91 | 255,540 |
| 2019-12-26 | $133.23 | $133.64 | $132.25 | $133.08 | $127.32 | 828,250 |
| 2019-12-24 | $133.06 | $134.39 | $132.01 | $133.22 | $127.45 | 236,075 |
| 2019-12-23 | $132.10 | $133.27 | $131.47 | $132.87 | $127.12 | 208,754 |
| 2019-12-20 | $132.29 | $133.14 | $131.39 | $131.92 | $126.21 | 863,983 |
| 2019-12-19 | $130.65 | $132.13 | $130.65 | $131.95 | $126.24 | 581,012 |
| 2019-12-18 | $130.38 | $130.62 | $128.69 | $130.19 | $124.55 | 500,844 |
| 2019-12-17 | $130.82 | $131.69 | $130.51 | $130.66 | $125.00 | 450,304 |
| 2019-12-16 | $131.00 | $131.31 | $130.00 | $130.81 | $125.15 | 365,668 |
| 2019-12-13 | $130.08 | $130.41 | $128.82 | $129.99 | $124.36 | 421,854 |
| 2019-12-12 | $129.80 | $131.12 | $129.24 | $129.62 | $124.01 | 491,033 |
| 2019-12-11 | $129.85 | $130.49 | $128.81 | $129.81 | $124.19 | 371,914 |
| 2019-12-10 | $129.84 | $130.14 | $129.26 | $129.77 | $124.15 | 491,756 |
| 2019-12-09 | $130.14 | $130.65 | $129.71 | $130.09 | $124.46 | 357,719 |
| 2019-12-06 | $131.01 | $131.87 | $129.68 | $130.14 | $124.51 | 390,202 |
| 2019-12-05 | $129.05 | $130.14 | $128.38 | $129.90 | $124.28 | 538,619 |
| 2019-12-04 | $129.09 | $130.98 | $128.28 | $128.53 | $122.97 | 577,034 |
| 2019-12-03 | $127.04 | $129.27 | $125.85 | $128.77 | $123.20 | 609,963 |
| 2019-12-02 | $130.84 | $131.50 | $128.65 | $128.75 | $122.62 | 711,362 |
| 2019-11-29 | $130.71 | $131.02 | $130.03 | $130.37 | $124.17 | 201,312 |
| 2019-11-27 | $131.06 | $131.18 | $129.82 | $130.81 | $124.59 | 1,085,273 |
| 2019-11-26 | $129.03 | $130.74 | $127.88 | $130.74 | $124.52 | 1,098,601 |
| 2019-11-25 | $129.32 | $130.45 | $128.46 | $129.25 | $123.10 | 761,587 |
| 2019-11-22 | $131.69 | $132.45 | $129.07 | $129.26 | $123.11 | 491,363 |
| 2019-11-21 | $132.10 | $132.26 | $130.67 | $131.52 | $125.26 | 397,088 |
| 2019-11-20 | $131.38 | $133.76 | $131.21 | $131.77 | $125.50 | 535,261 |
| 2019-11-19 | $131.44 | $132.24 | $130.63 | $131.54 | $125.28 | 610,271 |
| 2019-11-18 | $131.85 | $131.90 | $130.70 | $131.12 | $124.88 | 437,613 |
| 2019-11-15 | $132.35 | $132.71 | $131.60 | $132.08 | $125.80 | 297,012 |
| 2019-11-14 | $131.68 | $132.26 | $130.54 | $131.85 | $125.58 | 347,749 |
| 2019-11-13 | $133.69 | $133.79 | $131.62 | $132.22 | $125.93 | 526,249 |
| 2019-11-12 | $133.46 | $134.24 | $132.96 | $133.89 | $127.52 | 415,048 |
| 2019-11-11 | $132.80 | $134.56 | $132.52 | $133.46 | $127.11 | 438,299 |
| 2019-11-08 | $132.66 | $133.88 | $132.01 | $133.83 | $127.46 | 412,057 |
| 2019-11-07 | $132.19 | $132.86 | $131.72 | $132.67 | $126.36 | 622,661 |
| 2019-11-06 | $133.00 | $133.00 | $130.82 | $132.02 | $125.74 | 631,088 |
| 2019-11-05 | $131.10 | $133.36 | $130.80 | $133.31 | $126.97 | 675,841 |
| 2019-11-04 | $130.00 | $130.96 | $129.06 | $130.65 | $124.43 | 458,162 |
| 2019-11-01 | $128.91 | $129.69 | $128.60 | $129.40 | $123.24 | 323,931 |
| 2019-10-31 | $129.02 | $129.36 | $126.83 | $127.86 | $121.78 | 635,736 |
| 2019-10-30 | $128.60 | $129.27 | $126.55 | $129.01 | $122.87 | 533,422 |
| 2019-10-29 | $127.26 | $129.26 | $126.57 | $129.18 | $123.03 | 701,261 |
| 2019-10-28 | $127.22 | $128.67 | $126.81 | $127.49 | $121.42 | 634,269 |
| 2019-10-25 | $126.34 | $127.56 | $125.42 | $126.80 | $120.77 | 744,765 |
| 2019-10-24 | $124.66 | $127.01 | $123.85 | $126.20 | $120.20 | 819,300 |
| 2019-10-23 | $121.98 | $130.61 | $120.54 | $126.14 | $120.14 | 1,909,702 |
| 2019-10-22 | $118.63 | $119.28 | $117.70 | $118.43 | $112.80 | 640,958 |
| 2019-10-21 | $117.88 | $119.10 | $117.00 | $118.50 | $112.86 | 643,756 |
| 2019-10-18 | $115.01 | $117.40 | $114.72 | $116.89 | $111.33 | 502,025 |
| 2019-10-17 | $114.25 | $116.31 | $114.25 | $115.35 | $109.86 | 447,668 |
| 2019-10-16 | $114.04 | $115.04 | $113.32 | $114.08 | $108.65 | 617,652 |
| 2019-10-15 | $113.67 | $114.12 | $113.23 | $113.62 | $108.21 | 338,756 |
| 2019-10-14 | $113.29 | $113.47 | $112.52 | $112.90 | $107.53 | 288,981 |
| 2019-10-11 | $112.81 | $115.11 | $112.81 | $113.37 | $107.98 | 336,014 |
| 2019-10-10 | $110.19 | $111.66 | $110.14 | $111.30 | $106.00 | 255,357 |
| 2019-10-09 | $110.31 | $111.02 | $109.39 | $110.51 | $105.25 | 297,714 |
| 2019-10-08 | $109.94 | $110.15 | $108.27 | $108.90 | $103.72 | 406,722 |
| 2019-10-07 | $111.02 | $112.30 | $110.74 | $111.17 | $105.88 | 454,309 |
| 2019-10-04 | $109.80 | $111.83 | $109.78 | $111.36 | $106.06 | 488,393 |
| 2019-10-03 | $109.00 | $109.57 | $107.08 | $109.45 | $104.24 | 386,921 |
| 2019-10-02 | $110.75 | $111.22 | $108.55 | $109.41 | $104.20 | 421,968 |
| 2019-10-01 | $114.25 | $114.67 | $111.18 | $111.66 | $106.35 | 351,428 |
| 2019-09-30 | $113.06 | $113.99 | $112.87 | $113.57 | $108.17 | 291,756 |
| 2019-09-27 | $113.52 | $113.58 | $111.89 | $112.82 | $107.45 | 249,839 |
| 2019-09-26 | $112.51 | $113.13 | $111.58 | $112.56 | $107.20 | 317,483 |
| 2019-09-25 | $112.45 | $113.01 | $111.05 | $112.26 | $106.92 | 386,327 |
| 2019-09-24 | $113.92 | $114.51 | $111.98 | $112.33 | $106.99 | 453,117 |
| 2019-09-23 | $112.55 | $114.11 | $111.44 | $113.20 | $107.81 | 384,299 |
| 2019-09-20 | $114.32 | $114.96 | $112.74 | $112.82 | $107.45 | 756,500 |
| 2019-09-19 | $113.88 | $114.53 | $112.81 | $114.07 | $108.64 | 497,774 |
| 2019-09-18 | $114.50 | $114.52 | $113.06 | $114.42 | $108.98 | 348,897 |
| 2019-09-17 | $112.66 | $114.97 | $112.05 | $114.70 | $109.24 | 508,344 |
| 2019-09-16 | $115.24 | $115.24 | $111.78 | $112.94 | $107.57 | 558,431 |
| 2019-09-13 | $115.78 | $117.62 | $114.52 | $116.55 | $111.00 | 827,133 |
| 2019-09-12 | $113.20 | $114.29 | $112.63 | $113.00 | $107.62 | 947,839 |
| 2019-09-11 | $113.88 | $114.22 | $112.72 | $113.00 | $107.62 | 540,967 |
| 2019-09-10 | $113.39 | $113.69 | $112.05 | $113.69 | $108.28 | 518,713 |
| 2019-09-09 | $114.94 | $115.15 | $112.87 | $113.42 | $108.02 | 278,232 |
| 2019-09-06 | $114.54 | $114.89 | $114.17 | $114.19 | $108.76 | 426,670 |
| 2019-09-05 | $115.19 | $115.84 | $113.84 | $113.93 | $108.51 | 481,735 |
| 2019-09-04 | $113.47 | $114.49 | $113.34 | $114.35 | $108.91 | 279,906 |
| 2019-09-03 | $114.18 | $115.08 | $112.06 | $112.66 | $107.30 | 373,661 |
| 2019-08-30 | $116.02 | $116.44 | $114.70 | $115.57 | $109.51 | 524,873 |
| 2019-08-29 | $114.94 | $115.36 | $114.29 | $115.00 | $108.97 | 290,470 |
| 2019-08-28 | $112.76 | $113.74 | $111.85 | $113.69 | $107.73 | 311,684 |
| 2019-08-27 | $112.14 | $113.33 | $112.11 | $112.92 | $107.00 | 524,695 |
| 2019-08-26 | $111.70 | $112.20 | $110.76 | $111.69 | $105.83 | 338,273 |
| 2019-08-23 | $114.50 | $114.68 | $110.13 | $110.72 | $104.91 | 667,974 |
| 2019-08-22 | $115.28 | $115.75 | $114.24 | $114.95 | $108.92 | 328,167 |
| 2019-08-21 | $114.75 | $116.06 | $114.42 | $114.97 | $108.94 | 293,063 |
| 2019-08-20 | $115.31 | $115.75 | $114.01 | $114.09 | $108.10 | 390,590 |
| 2019-08-19 | $115.28 | $116.38 | $115.00 | $115.74 | $109.67 | 587,044 |
| 2019-08-16 | $112.65 | $114.63 | $112.57 | $113.98 | $108.00 | 465,909 |
| 2019-08-15 | $110.87 | $112.13 | $110.46 | $111.63 | $105.77 | 576,982 |
| 2019-08-14 | $111.31 | $112.23 | $109.16 | $109.90 | $104.13 | 506,390 |
| 2019-08-13 | $111.95 | $115.16 | $111.59 | $112.73 | $106.82 | 528,865 |
| 2019-08-12 | $112.75 | $113.17 | $111.79 | $112.12 | $106.24 | 224,100 |
| 2019-08-09 | $114.39 | $114.91 | $112.74 | $113.25 | $107.31 | 542,860 |
| 2019-08-08 | $111.35 | $114.87 | $111.35 | $114.67 | $108.65 | 575,572 |
| 2019-08-07 | $108.88 | $111.20 | $108.34 | $111.01 | $105.19 | 582,892 |
| 2019-08-06 | $109.00 | $110.33 | $108.29 | $110.06 | $104.29 | 456,629 |
| 2019-08-05 | $109.45 | $110.37 | $107.63 | $108.34 | $102.66 | 625,776 |
| 2019-08-02 | $110.89 | $111.40 | $109.25 | $110.87 | $105.05 | 474,978 |
| 2019-08-01 | $115.03 | $115.28 | $110.32 | $111.02 | $105.20 | 770,901 |
| 2019-07-31 | $115.85 | $116.40 | $113.95 | $114.87 | $108.84 | 583,066 |
| 2019-07-30 | $115.81 | $116.37 | $114.61 | $116.09 | $110.00 | 317,908 |
| 2019-07-29 | $117.16 | $117.16 | $116.10 | $116.40 | $110.29 | 394,380 |
| 2019-07-26 | $115.90 | $117.39 | $115.50 | $117.19 | $111.04 | 424,603 |
| 2019-07-25 | $116.82 | $116.97 | $115.57 | $115.99 | $109.91 | 467,140 |
| 2019-07-24 | $117.46 | $119.41 | $115.75 | $116.61 | $110.49 | 634,591 |
| 2019-07-23 | $112.31 | $119.95 | $112.21 | $117.09 | $110.95 | 957,239 |
| 2019-07-22 | $113.66 | $113.70 | $112.24 | $112.29 | $106.40 | 655,595 |
| 2019-07-19 | $114.27 | $114.72 | $113.27 | $113.86 | $107.89 | 328,462 |
| 2019-07-18 | $113.06 | $114.11 | $112.23 | $113.85 | $107.88 | 360,970 |
| 2019-07-17 | $115.52 | $115.80 | $113.25 | $113.26 | $107.32 | 364,689 |
| 2019-07-16 | $113.89 | $116.39 | $113.34 | $115.91 | $109.83 | 447,944 |
| 2019-07-15 | $113.89 | $113.89 | $112.81 | $113.46 | $107.51 | 597,137 |
| 2019-07-12 | $113.95 | $114.00 | $111.25 | $113.48 | $107.53 | 1,135,958 |
| 2019-07-11 | $114.80 | $115.44 | $113.63 | $115.30 | $109.25 | 451,095 |
| 2019-07-10 | $116.00 | $116.44 | $114.30 | $114.60 | $108.59 | 449,516 |
| 2019-07-09 | $117.30 | $117.33 | $115.27 | $115.65 | $109.58 | 711,233 |
| 2019-07-08 | $120.04 | $120.13 | $117.63 | $117.70 | $111.53 | 543,696 |
| 2019-07-05 | $119.47 | $120.65 | $117.93 | $120.48 | $114.16 | 576,347 |
| 2019-07-03 | $119.59 | $120.27 | $118.62 | $120.15 | $113.85 | 303,704 |
| 2019-07-02 | $118.56 | $120.25 | $118.56 | $119.44 | $113.17 | 636,642 |
| 2019-07-01 | $116.83 | $118.58 | $115.70 | $118.56 | $112.34 | 779,659 |
| 2019-06-28 | $113.30 | $115.83 | $112.85 | $115.68 | $109.61 | 1,492,880 |
| 2019-06-27 | $110.92 | $113.14 | $110.91 | $113.03 | $107.10 | 406,619 |
| 2019-06-26 | $111.88 | $112.57 | $110.28 | $110.35 | $104.56 | 495,407 |
| 2019-06-25 | $111.97 | $112.41 | $111.29 | $111.93 | $106.06 | 489,722 |
| 2019-06-24 | $111.99 | $112.49 | $111.12 | $111.71 | $105.85 | 456,616 |
| 2019-06-21 | $113.25 | $113.25 | $111.89 | $112.07 | $106.19 | 853,819 |
| 2019-06-20 | $112.63 | $113.32 | $111.59 | $112.84 | $106.92 | 459,671 |
| 2019-06-19 | $110.56 | $112.15 | $109.71 | $111.43 | $105.58 | 478,615 |
| 2019-06-18 | $110.80 | $111.30 | $110.18 | $110.54 | $104.74 | 432,137 |
| 2019-06-17 | $110.48 | $110.75 | $109.44 | $110.12 | $104.34 | 491,168 |
| 2019-06-14 | $111.12 | $111.65 | $109.79 | $110.39 | $104.60 | 459,499 |
| 2019-06-13 | $111.92 | $112.19 | $110.47 | $111.05 | $105.22 | 412,270 |
| 2019-06-12 | $112.12 | $112.37 | $111.14 | $111.83 | $105.96 | 428,418 |
| 2019-06-11 | $113.44 | $113.97 | $112.07 | $112.27 | $106.38 | 590,415 |
| 2019-06-10 | $112.73 | $113.22 | $112.22 | $112.53 | $106.63 | 341,857 |
| 2019-06-07 | $110.97 | $112.55 | $110.38 | $112.15 | $106.27 | 494,196 |
| 2019-06-06 | $109.04 | $110.77 | $108.84 | $110.35 | $104.56 | 872,353 |
| 2019-06-05 | $108.50 | $109.16 | $106.69 | $109.13 | $103.41 | 641,285 |
| 2019-06-04 | $105.82 | $107.70 | $105.33 | $107.69 | $102.04 | 754,624 |
| 2019-06-03 | $104.00 | $105.90 | $103.80 | $105.78 | $99.69 | 804,881 |
| 2019-05-31 | $102.72 | $104.09 | $102.57 | $104.06 | $98.07 | 821,109 |
| 2019-05-30 | $102.65 | $104.50 | $102.65 | $103.64 | $97.68 | 1,278,841 |
| 2019-05-29 | $101.29 | $103.20 | $101.06 | $102.54 | $96.64 | 1,028,136 |
| 2019-05-28 | $101.26 | $102.63 | $101.26 | $101.80 | $95.94 | 1,017,652 |
| 2019-05-24 | $100.16 | $101.67 | $100.16 | $101.26 | $95.43 | 788,784 |
| 2019-05-23 | $99.63 | $99.95 | $99.00 | $99.69 | $93.95 | 341,795 |
| 2019-05-22 | $101.58 | $102.17 | $100.57 | $100.60 | $94.81 | 471,810 |
| 2019-05-21 | $100.72 | $102.06 | $100.72 | $101.49 | $95.65 | 728,147 |
| 2019-05-20 | $100.78 | $100.91 | $99.65 | $99.92 | $94.17 | 423,525 |
| 2019-05-17 | $102.02 | $102.75 | $101.25 | $101.66 | $95.81 | 585,481 |
| 2019-05-16 | $103.10 | $103.68 | $102.57 | $102.79 | $96.88 | 703,847 |
| 2019-05-15 | $102.99 | $103.91 | $102.71 | $103.03 | $97.10 | 337,346 |
| 2019-05-14 | $103.63 | $104.64 | $103.37 | $103.40 | $97.45 | 729,160 |
| 2019-05-13 | $104.47 | $105.18 | $103.35 | $103.76 | $97.79 | 608,898 |
| 2019-05-10 | $105.24 | $106.64 | $103.97 | $106.25 | $100.14 | 714,460 |
| 2019-05-09 | $105.34 | $106.09 | $104.45 | $105.54 | $99.47 | 645,046 |
| 2019-05-08 | $106.83 | $107.10 | $106.10 | $106.22 | $100.11 | 656,310 |
| 2019-05-07 | $108.30 | $108.40 | $105.86 | $106.83 | $100.68 | 900,848 |
| 2019-05-06 | $110.00 | $110.49 | $109.06 | $109.42 | $103.12 | 453,993 |
| 2019-05-03 | $110.18 | $111.57 | $110.18 | $111.42 | $105.01 | 292,283 |
| 2019-05-02 | $108.62 | $109.72 | $108.02 | $109.61 | $103.30 | 412,970 |
| 2019-05-01 | $110.62 | $110.76 | $108.50 | $108.52 | $102.28 | 432,651 |
| 2019-04-30 | $109.81 | $110.93 | $109.14 | $110.65 | $104.28 | 611,008 |
| 2019-04-29 | $109.18 | $109.95 | $108.68 | $109.61 | $103.30 | 463,140 |
| 2019-04-26 | $108.88 | $110.39 | $108.46 | $109.18 | $102.90 | 537,860 |
| 2019-04-25 | $109.92 | $110.06 | $107.68 | $108.46 | $102.22 | 899,224 |
| 2019-04-24 | $112.78 | $113.14 | $110.35 | $110.80 | $104.43 | 1,261,516 |
| 2019-04-23 | $114.14 | $116.08 | $113.65 | $116.00 | $109.33 | 542,471 |
| 2019-04-22 | $113.25 | $114.00 | $112.83 | $113.89 | $107.34 | 363,055 |
| 2019-04-18 | $112.51 | $113.87 | $112.00 | $113.37 | $106.85 | 643,647 |
| 2019-04-17 | $116.83 | $116.84 | $113.35 | $113.64 | $107.10 | 520,023 |
| 2019-04-16 | $115.83 | $116.38 | $114.22 | $116.37 | $109.67 | 396,169 |
| 2019-04-15 | $116.35 | $117.00 | $115.91 | $116.03 | $109.35 | 483,856 |
| 2019-04-12 | $114.89 | $116.44 | $114.55 | $116.31 | $109.62 | 561,514 |
| 2019-04-11 | $114.08 | $114.51 | $113.66 | $114.35 | $107.77 | 272,480 |
| 2019-04-10 | $112.74 | $114.03 | $112.27 | $113.76 | $107.21 | 415,553 |
| 2019-04-09 | $113.34 | $113.43 | $112.51 | $112.62 | $106.14 | 471,177 |
| 2019-04-08 | $113.24 | $114.20 | $112.34 | $113.91 | $107.36 | 431,769 |
| 2019-04-05 | $113.65 | $114.37 | $113.28 | $114.04 | $107.48 | 331,893 |
| 2019-04-04 | $113.23 | $113.79 | $112.76 | $113.59 | $107.05 | 477,772 |
| 2019-04-03 | $113.86 | $114.04 | $112.95 | $113.27 | $106.75 | 413,563 |
| 2019-04-02 | $113.73 | $114.20 | $112.61 | $113.09 | $106.58 | 477,114 |
| 2019-04-01 | $113.73 | $114.31 | $112.98 | $113.69 | $107.15 | 511,261 |
| 2019-03-29 | $113.49 | $113.78 | $112.63 | $113.00 | $106.50 | 549,974 |
| 2019-03-28 | $111.47 | $113.09 | $111.25 | $113.02 | $106.52 | 473,583 |
| 2019-03-27 | $110.93 | $111.57 | $110.40 | $111.10 | $104.71 | 363,965 |
| 2019-03-26 | $109.99 | $111.01 | $109.71 | $110.86 | $104.48 | 476,927 |
| 2019-03-25 | $108.84 | $109.60 | $108.40 | $109.38 | $103.09 | 329,630 |
| 2019-03-22 | $110.82 | $110.89 | $108.97 | $108.99 | $102.72 | 515,258 |
| 2019-03-21 | $109.88 | $111.64 | $109.42 | $111.24 | $104.84 | 409,767 |
| 2019-03-20 | $111.58 | $112.03 | $109.50 | $109.98 | $103.65 | 845,751 |
| 2019-03-19 | $112.00 | $112.55 | $111.64 | $112.27 | $105.81 | 712,128 |
| 2019-03-18 | $110.21 | $111.65 | $109.94 | $111.60 | $105.18 | 685,957 |
| 2019-03-15 | $109.75 | $110.84 | $109.51 | $110.21 | $103.87 | 1,250,045 |
| 2019-03-14 | $109.69 | $110.27 | $108.95 | $110.12 | $103.78 | 716,914 |
| 2019-03-13 | $110.97 | $111.17 | $109.90 | $109.97 | $103.64 | 658,138 |
| 2019-03-12 | $109.54 | $110.80 | $109.24 | $110.56 | $104.20 | 779,333 |
| 2019-03-11 | $108.69 | $109.39 | $108.23 | $109.15 | $102.87 | 779,566 |
| 2019-03-08 | $107.21 | $108.61 | $106.75 | $108.40 | $102.16 | 719,774 |
| 2019-03-07 | $107.22 | $108.00 | $106.48 | $107.79 | $101.59 | 624,937 |
| 2019-03-06 | $108.99 | $108.99 | $107.82 | $107.98 | $101.77 | 700,126 |
| 2019-03-05 | $108.95 | $109.42 | $108.58 | $108.84 | $102.58 | 814,595 |
| 2019-03-04 | $109.98 | $110.47 | $108.07 | $109.39 | $102.61 | 932,491 |
| 2019-03-01 | $108.88 | $109.76 | $108.15 | $109.71 | $102.91 | 1,208,015 |
| 2019-02-28 | $107.58 | $108.52 | $107.33 | $108.04 | $101.34 | 1,101,267 |
| 2019-02-27 | $106.57 | $107.83 | $106.28 | $107.78 | $101.10 | 424,981 |
| 2019-02-26 | $108.04 | $108.41 | $106.81 | $106.85 | $100.22 | 595,066 |
| 2019-02-25 | $107.49 | $108.64 | $107.24 | $107.94 | $101.25 | 608,502 |
| 2019-02-22 | $106.10 | $107.12 | $105.93 | $106.94 | $100.31 | 432,713 |
| 2019-02-21 | $106.15 | $106.20 | $105.12 | $105.61 | $99.06 | 927,927 |
| 2019-02-20 | $105.13 | $106.72 | $104.76 | $106.43 | $99.83 | 619,554 |
| 2019-02-19 | $104.49 | $105.69 | $104.40 | $104.98 | $98.47 | 709,785 |
| 2019-02-15 | $104.83 | $105.08 | $104.36 | $104.90 | $98.39 | 477,056 |
| 2019-02-14 | $104.01 | $104.71 | $103.79 | $103.95 | $97.50 | 391,943 |
| 2019-02-13 | $104.50 | $105.13 | $104.26 | $104.41 | $97.93 | 480,570 |
| 2019-02-12 | $102.36 | $104.22 | $102.19 | $104.08 | $97.63 | 482,200 |
| 2019-02-11 | $102.97 | $103.12 | $101.61 | $102.00 | $95.67 | 530,391 |
| 2019-02-08 | $102.70 | $103.41 | $101.80 | $102.82 | $96.44 | 399,971 |
| 2019-02-07 | $103.30 | $103.67 | $101.98 | $103.03 | $96.64 | 602,591 |
| 2019-02-06 | $104.33 | $104.98 | $103.98 | $104.10 | $97.64 | 465,514 |
| 2019-02-05 | $103.95 | $104.81 | $103.77 | $104.77 | $98.27 | 940,127 |
| 2019-02-04 | $103.93 | $104.52 | $102.41 | $103.67 | $97.24 | 615,797 |
| 2019-02-01 | $104.19 | $105.83 | $104.07 | $104.47 | $97.99 | 937,779 |
| 2019-01-31 | $102.23 | $104.58 | $101.24 | $104.45 | $97.97 | 1,854,048 |
| 2019-01-30 | $100.55 | $103.57 | $99.27 | $102.20 | $95.86 | 1,171,065 |
| 2019-01-29 | $98.10 | $99.57 | $98.10 | $98.75 | $92.63 | 962,839 |
| 2019-01-28 | $96.78 | $97.86 | $96.40 | $97.84 | $91.77 | 589,768 |
| 2019-01-25 | $96.80 | $97.40 | $96.62 | $97.20 | $91.17 | 432,332 |
| 2019-01-24 | $95.67 | $96.62 | $95.16 | $95.98 | $90.03 | 478,495 |
| 2019-01-23 | $97.21 | $97.29 | $94.99 | $95.48 | $89.56 | 559,241 |
| 2019-01-22 | $96.50 | $96.96 | $95.51 | $96.51 | $90.52 | 498,770 |
| 2019-01-18 | $95.15 | $97.02 | $94.93 | $96.57 | $90.58 | 555,804 |
| 2019-01-17 | $93.06 | $94.94 | $92.77 | $94.82 | $88.94 | 917,789 |
| 2019-01-16 | $93.54 | $94.32 | $93.23 | $93.33 | $87.54 | 792,890 |
| 2019-01-15 | $94.00 | $94.04 | $93.30 | $93.74 | $87.93 | 595,298 |
| 2019-01-14 | $93.95 | $94.66 | $93.40 | $93.97 | $88.14 | 685,002 |
| 2019-01-11 | $93.11 | $94.70 | $92.55 | $94.61 | $88.74 | 426,519 |
| 2019-01-10 | $91.51 | $93.68 | $91.51 | $93.62 | $87.81 | 625,610 |
| 2019-01-09 | $91.48 | $92.25 | $90.94 | $91.73 | $86.04 | 620,964 |
| 2019-01-08 | $91.40 | $92.39 | $91.09 | $91.81 | $86.12 | 446,207 |
| 2019-01-07 | $90.40 | $91.88 | $89.60 | $90.88 | $85.24 | 408,787 |
| 2019-01-04 | $88.27 | $90.92 | $87.75 | $90.45 | $84.84 | 824,069 |
| 2019-01-03 | $89.63 | $89.71 | $86.90 | $87.07 | $81.67 | 827,652 |
| 2019-01-02 | $88.64 | $90.15 | $87.89 | $89.99 | $84.41 | 558,788 |
| 2018-12-31 | $89.10 | $90.00 | $88.74 | $89.83 | $84.26 | 350,809 |
| 2018-12-28 | $89.74 | $90.06 | $88.49 | $88.83 | $83.32 | 429,777 |
| 2018-12-27 | $85.74 | $89.32 | $85.69 | $89.32 | $83.78 | 462,465 |
| 2018-12-26 | $83.96 | $87.18 | $82.89 | $87.13 | $81.73 | 505,563 |
| 2018-12-24 | $85.59 | $85.88 | $83.75 | $83.79 | $78.59 | 312,215 |
| 2018-12-21 | $86.28 | $88.47 | $85.83 | $85.95 | $80.62 | 1,549,356 |
| 2018-12-20 | $87.87 | $88.85 | $85.76 | $86.69 | $81.31 | 747,200 |
| 2018-12-19 | $89.59 | $91.35 | $87.77 | $88.19 | $82.72 | 1,052,352 |
| 2018-12-18 | $89.80 | $90.39 | $88.81 | $89.60 | $84.04 | 849,983 |
| 2018-12-17 | $90.70 | $90.82 | $88.78 | $89.17 | $83.64 | 1,056,857 |
| 2018-12-14 | $90.36 | $91.94 | $90.31 | $91.20 | $85.54 | 1,153,348 |
| 2018-12-13 | $91.48 | $92.00 | $90.48 | $90.77 | $85.14 | 1,357,349 |
| 2018-12-12 | $92.30 | $92.59 | $90.97 | $91.54 | $85.86 | 813,925 |
| 2018-12-11 | $92.41 | $92.60 | $90.17 | $91.10 | $85.45 | 899,213 |
| 2018-12-10 | $91.79 | $92.41 | $90.39 | $91.17 | $85.52 | 1,301,557 |
| 2018-12-07 | $93.85 | $94.87 | $91.46 | $91.97 | $86.27 | 1,052,780 |
| 2018-12-06 | $92.38 | $93.91 | $91.62 | $93.85 | $88.03 | 1,161,600 |
| 2018-12-04 | $95.53 | $95.87 | $92.88 | $93.67 | $87.86 | 809,114 |
| 2018-12-03 | $97.97 | $98.50 | $95.36 | $96.19 | $89.73 | 808,232 |
| 2018-11-30 | $95.45 | $96.57 | $94.52 | $96.40 | $89.92 | 1,146,403 |
| 2018-11-29 | $95.70 | $96.50 | $95.32 | $95.33 | $88.92 | 1,032,986 |
| 2018-11-28 | $93.21 | $96.11 | $93.16 | $96.04 | $89.59 | 972,179 |
| 2018-11-27 | $92.98 | $93.55 | $92.16 | $92.94 | $86.69 | 871,643 |
| 2018-11-26 | $93.21 | $94.13 | $92.64 | $93.49 | $87.21 | 646,270 |
| 2018-11-23 | $91.61 | $93.09 | $91.61 | $92.59 | $86.37 | 261,951 |
| 2018-11-21 | $92.64 | $93.31 | $92.00 | $92.42 | $86.21 | 819,270 |
| 2018-11-20 | $91.47 | $93.06 | $91.12 | $92.30 | $86.10 | 805,916 |
| 2018-11-19 | $93.53 | $93.74 | $91.48 | $92.44 | $86.23 | 668,881 |
| 2018-11-16 | $91.80 | $94.25 | $91.80 | $93.91 | $87.60 | 741,256 |
| 2018-11-15 | $90.77 | $92.67 | $90.22 | $92.02 | $85.84 | 938,677 |
| 2018-11-14 | $92.54 | $93.63 | $91.40 | $91.62 | $85.46 | 798,558 |
| 2018-11-13 | $91.72 | $92.94 | $91.34 | $91.94 | $85.76 | 1,220,647 |
| 2018-11-12 | $92.06 | $92.25 | $91.17 | $91.45 | $85.31 | 983,710 |
| 2018-11-09 | $93.19 | $93.92 | $91.61 | $92.00 | $85.82 | 1,180,073 |
| 2018-11-08 | $93.01 | $94.33 | $92.67 | $93.62 | $87.33 | 1,471,045 |
| 2018-11-07 | $93.14 | $93.57 | $92.41 | $93.33 | $87.06 | 1,304,264 |
| 2018-11-06 | $91.89 | $93.42 | $91.51 | $91.97 | $85.79 | 1,271,964 |
| 2018-11-05 | $92.56 | $93.08 | $91.41 | $91.94 | $85.76 | 782,985 |
| 2018-11-02 | $92.99 | $94.03 | $91.64 | $92.42 | $86.21 | 695,068 |
| 2018-11-01 | $91.32 | $93.33 | $90.98 | $93.08 | $86.83 | 638,352 |
| 2018-10-31 | $91.33 | $92.37 | $90.62 | $90.72 | $84.62 | 899,651 |
| 2018-10-30 | $89.69 | $90.97 | $88.67 | $90.59 | $84.50 | 984,749 |
| 2018-10-29 | $88.94 | $90.40 | $88.49 | $89.39 | $83.38 | 1,095,430 |
| 2018-10-26 | $87.56 | $88.74 | $86.06 | $88.12 | $82.20 | 1,100,358 |
| 2018-10-25 | $89.55 | $89.99 | $88.26 | $89.00 | $83.02 | 1,012,953 |
| 2018-10-24 | $93.13 | $93.89 | $88.70 | $88.93 | $82.95 | 1,979,506 |
| 2018-10-23 | $96.69 | $97.45 | $92.26 | $92.40 | $86.19 | 1,817,969 |
| 2018-10-22 | $97.87 | $98.24 | $96.35 | $96.97 | $90.45 | 762,638 |
| 2018-10-19 | $98.07 | $98.80 | $97.20 | $97.58 | $91.02 | 504,892 |
| 2018-10-18 | $98.86 | $99.32 | $96.53 | $97.86 | $91.28 | 647,801 |
| 2018-10-17 | $100.20 | $100.53 | $99.13 | $99.55 | $92.86 | 461,373 |
| 2018-10-16 | $98.80 | $100.40 | $98.14 | $100.33 | $93.59 | 499,148 |
| 2018-10-15 | $98.07 | $99.41 | $97.91 | $98.39 | $91.78 | 450,559 |
| 2018-10-12 | $98.50 | $98.94 | $97.19 | $98.02 | $91.43 | 697,294 |
| 2018-10-11 | $100.56 | $100.76 | $97.09 | $97.19 | $90.66 | 1,188,362 |
| 2018-10-10 | $104.65 | $104.65 | $100.42 | $100.48 | $93.73 | 744,125 |
| 2018-10-09 | $106.63 | $106.63 | $104.51 | $104.72 | $97.68 | 581,269 |
| 2018-10-08 | $106.61 | $107.13 | $106.26 | $106.91 | $99.73 | 434,324 |
| 2018-10-05 | $107.22 | $107.73 | $106.50 | $106.66 | $99.49 | 398,371 |
| 2018-10-04 | $107.23 | $107.78 | $106.64 | $107.04 | $99.85 | 469,269 |
| 2018-10-03 | $109.33 | $109.33 | $107.48 | $107.56 | $100.33 | 738,048 |
| 2018-10-02 | $109.28 | $110.05 | $108.46 | $109.14 | $101.81 | 480,502 |
| 2018-10-01 | $108.90 | $109.60 | $108.18 | $109.13 | $101.80 | 346,872 |
| 2018-09-28 | $107.56 | $108.92 | $107.56 | $108.35 | $101.07 | 476,039 |
| 2018-09-27 | $108.93 | $109.26 | $107.70 | $107.82 | $100.58 | 555,126 |
| 2018-09-26 | $110.11 | $110.11 | $108.65 | $108.85 | $101.54 | 841,487 |
| 2018-09-25 | $111.23 | $111.47 | $109.83 | $110.07 | $102.67 | 754,241 |
| 2018-09-24 | $112.76 | $112.78 | $111.13 | $111.34 | $103.86 | 404,167 |
| 2018-09-21 | $112.87 | $113.32 | $112.20 | $112.76 | $105.18 | 855,133 |
| 2018-09-20 | $112.13 | $113.05 | $111.72 | $112.58 | $105.02 | 460,245 |
| 2018-09-19 | $111.85 | $112.61 | $111.55 | $111.62 | $104.12 | 653,954 |
| 2018-09-18 | $109.31 | $111.96 | $109.08 | $111.82 | $104.31 | 724,309 |
| 2018-09-17 | $109.11 | $109.59 | $108.72 | $109.35 | $102.00 | 437,179 |
| 2018-09-14 | $108.48 | $109.40 | $108.07 | $109.06 | $101.73 | 493,366 |
| 2018-09-13 | $107.82 | $108.76 | $106.90 | $108.49 | $101.20 | 543,011 |
| 2018-09-12 | $105.70 | $106.07 | $104.84 | $105.80 | $98.69 | 430,321 |
| 2018-09-11 | $105.43 | $106.19 | $104.07 | $105.60 | $98.50 | 405,705 |
| 2018-09-10 | $105.91 | $106.54 | $105.59 | $105.87 | $98.76 | 444,385 |
| 2018-09-07 | $104.65 | $105.54 | $104.39 | $105.38 | $98.30 | 423,639 |
| 2018-09-06 | $105.19 | $106.31 | $104.64 | $105.13 | $98.07 | 576,218 |
| 2018-09-05 | $104.21 | $105.66 | $103.97 | $105.28 | $98.21 | 471,681 |
| 2018-09-04 | $104.56 | $104.77 | $102.90 | $103.98 | $96.99 | 626,527 |
| 2018-08-31 | $104.96 | $105.81 | $104.94 | $105.18 | $97.62 | 505,453 |
| 2018-08-30 | $106.39 | $106.44 | $104.87 | $105.21 | $97.65 | 430,738 |
| 2018-08-29 | $106.03 | $106.96 | $105.68 | $106.50 | $98.85 | 291,816 |
| 2018-08-28 | $106.84 | $107.74 | $106.18 | $106.42 | $98.78 | 289,060 |
| 2018-08-27 | $105.95 | $107.36 | $105.95 | $106.56 | $98.91 | 484,736 |
| 2018-08-24 | $105.54 | $106.15 | $104.74 | $105.79 | $98.19 | 384,965 |
| 2018-08-23 | $106.13 | $106.29 | $104.59 | $105.37 | $97.80 | 655,049 |
| 2018-08-22 | $107.39 | $107.45 | $106.22 | $106.39 | $98.75 | 451,067 |
| 2018-08-21 | $107.88 | $108.20 | $107.01 | $107.23 | $99.53 | 419,293 |
| 2018-08-20 | $107.07 | $108.22 | $107.00 | $107.97 | $100.21 | 348,607 |
| 2018-08-17 | $106.86 | $107.76 | $106.12 | $106.95 | $99.27 | 581,381 |
| 2018-08-16 | $107.79 | $108.36 | $107.13 | $107.31 | $99.60 | 320,556 |
| 2018-08-15 | $107.29 | $107.56 | $105.36 | $107.00 | $99.31 | 622,205 |
| 2018-08-14 | $108.53 | $109.16 | $107.58 | $107.82 | $100.07 | 509,505 |
| 2018-08-13 | $110.48 | $110.59 | $108.39 | $108.50 | $100.71 | 590,499 |
| 2018-08-10 | $111.02 | $111.56 | $109.63 | $110.16 | $102.25 | 538,826 |
| 2018-08-09 | $111.76 | $112.01 | $111.28 | $111.44 | $103.43 | 352,749 |
| 2018-08-08 | $112.65 | $112.65 | $111.33 | $111.37 | $103.37 | 476,456 |
| 2018-08-07 | $113.48 | $113.89 | $112.16 | $112.29 | $104.22 | 471,927 |
| 2018-08-06 | $112.76 | $114.26 | $112.27 | $113.59 | $105.43 | 440,164 |
| 2018-08-03 | $112.70 | $113.76 | $112.20 | $113.15 | $105.02 | 395,663 |
| 2018-08-02 | $112.53 | $112.80 | $111.13 | $112.37 | $104.30 | 546,327 |
| 2018-08-01 | $114.44 | $114.63 | $112.39 | $113.41 | $105.26 | 965,992 |
| 2018-07-31 | $113.20 | $115.55 | $112.90 | $114.68 | $106.44 | 820,272 |
| 2018-07-30 | $112.68 | $113.64 | $112.05 | $112.59 | $104.50 | 565,815 |
| 2018-07-27 | $113.33 | $114.24 | $111.67 | $112.46 | $104.38 | 696,286 |
| 2018-07-26 | $112.30 | $113.45 | $111.34 | $113.13 | $105.00 | 852,547 |
| 2018-07-25 | $115.45 | $116.35 | $111.63 | $112.32 | $104.25 | 1,154,556 |
| 2018-07-24 | $109.41 | $114.81 | $106.09 | $114.37 | $106.15 | 1,812,390 |
| 2018-07-23 | $103.90 | $103.90 | $102.72 | $102.96 | $95.56 | 772,867 |
| 2018-07-20 | $103.28 | $104.24 | $102.64 | $103.95 | $96.48 | 909,292 |
| 2018-07-19 | $104.40 | $104.77 | $103.66 | $103.98 | $96.51 | 671,686 |
| 2018-07-18 | $104.46 | $105.29 | $104.46 | $104.54 | $97.03 | 562,707 |
| 2018-07-17 | $102.55 | $104.72 | $102.51 | $104.48 | $96.97 | 676,185 |
| 2018-07-16 | $103.65 | $103.80 | $102.88 | $103.00 | $95.60 | 626,670 |
| 2018-07-13 | $102.48 | $103.71 | $102.28 | $103.66 | $96.21 | 694,483 |
| 2018-07-12 | $102.32 | $102.82 | $101.87 | $102.24 | $94.90 | 316,750 |
| 2018-07-11 | $102.04 | $102.32 | $101.31 | $101.73 | $94.42 | 397,499 |
| 2018-07-10 | $102.17 | $102.79 | $101.92 | $102.71 | $95.33 | 388,889 |
| 2018-07-09 | $101.50 | $102.76 | $101.50 | $102.32 | $94.97 | 363,469 |
| 2018-07-06 | $100.64 | $101.43 | $99.99 | $101.07 | $93.81 | 456,117 |
| 2018-07-05 | $100.67 | $100.89 | $100.01 | $100.50 | $93.28 | 739,317 |
| 2018-07-03 | $101.02 | $101.55 | $100.04 | $100.21 | $93.01 | 372,714 |
| 2018-07-02 | $101.52 | $101.66 | $99.76 | $100.55 | $93.33 | 609,550 |
| 2018-06-29 | $100.92 | $103.07 | $100.92 | $102.10 | $94.77 | 599,540 |
| 2018-06-28 | $100.36 | $101.08 | $99.66 | $100.64 | $93.41 | 543,619 |
| 2018-06-27 | $101.63 | $102.58 | $100.31 | $100.32 | $93.11 | 883,277 |
| 2018-06-26 | $101.85 | $103.16 | $101.51 | $101.60 | $94.30 | 757,659 |
| 2018-06-25 | $100.02 | $102.12 | $100.02 | $101.92 | $94.60 | 897,800 |
| 2018-06-22 | $100.67 | $100.99 | $99.94 | $100.25 | $93.05 | 668,166 |
| 2018-06-21 | $101.48 | $101.54 | $100.01 | $100.22 | $93.02 | 679,852 |
| 2018-06-20 | $102.20 | $102.20 | $101.00 | $101.55 | $94.26 | 699,225 |
| 2018-06-19 | $104.37 | $104.37 | $101.87 | $102.07 | $94.74 | 952,672 |
| 2018-06-18 | $105.61 | $105.84 | $105.00 | $105.13 | $97.58 | 540,964 |
| 2018-06-15 | $105.90 | $106.09 | $104.94 | $105.94 | $98.33 | 933,056 |
| 2018-06-14 | $107.05 | $107.08 | $105.87 | $106.27 | $98.64 | 626,801 |
| 2018-06-13 | $107.50 | $107.97 | $106.52 | $106.56 | $98.91 | 464,046 |
| 2018-06-12 | $107.97 | $108.01 | $106.65 | $107.41 | $99.69 | 395,154 |
| 2018-06-11 | $108.27 | $108.65 | $107.71 | $107.71 | $99.97 | 423,769 |
| 2018-06-08 | $106.20 | $108.18 | $105.99 | $108.03 | $100.27 | 583,917 |
| 2018-06-07 | $106.67 | $107.03 | $105.84 | $106.30 | $98.66 | 817,249 |
| 2018-06-06 | $107.03 | $107.03 | $105.04 | $106.51 | $98.86 | 665,725 |
| 2018-06-05 | $106.13 | $107.61 | $105.75 | $107.16 | $99.46 | 466,770 |
| 2018-06-04 | $106.55 | $107.26 | $105.87 | $106.38 | $98.26 | 525,998 |
| 2018-06-01 | $105.89 | $106.46 | $105.39 | $106.34 | $98.22 | 402,711 |
| 2018-05-31 | $107.00 | $107.03 | $104.88 | $105.03 | $97.01 | 1,055,841 |
| 2018-05-30 | $106.72 | $107.26 | $106.14 | $106.89 | $98.73 | 536,589 |
| 2018-05-29 | $107.54 | $107.73 | $105.46 | $106.18 | $98.08 | 468,823 |
| 2018-05-25 | $108.58 | $109.12 | $108.06 | $108.48 | $100.20 | 398,763 |
| 2018-05-24 | $108.46 | $109.25 | $108.40 | $108.98 | $100.66 | 501,379 |
| 2018-05-23 | $109.59 | $109.99 | $107.04 | $108.35 | $100.08 | 720,630 |
| 2018-05-22 | $110.63 | $111.52 | $110.18 | $110.21 | $101.80 | 713,230 |
| 2018-05-21 | $109.51 | $110.75 | $109.50 | $110.66 | $102.21 | 622,269 |
| 2018-05-18 | $108.34 | $109.66 | $108.30 | $109.10 | $100.77 | 895,291 |
| 2018-05-17 | $107.74 | $108.52 | $107.34 | $108.19 | $99.93 | 581,435 |
| 2018-05-16 | $106.52 | $108.42 | $106.34 | $107.89 | $99.66 | 595,155 |
| 2018-05-15 | $108.00 | $108.30 | $105.85 | $106.34 | $98.22 | 671,369 |
| 2018-05-14 | $107.92 | $108.68 | $107.31 | $108.19 | $99.93 | 771,616 |
| 2018-05-11 | $107.93 | $109.00 | $107.42 | $107.67 | $99.45 | 757,819 |
| 2018-05-10 | $106.50 | $107.90 | $106.38 | $107.72 | $99.50 | 664,975 |
| 2018-05-09 | $105.87 | $106.49 | $104.67 | $106.21 | $98.10 | 661,594 |
| 2018-05-08 | $105.77 | $106.25 | $105.08 | $105.50 | $97.45 | 720,185 |
| 2018-05-07 | $105.94 | $106.78 | $105.24 | $105.65 | $97.59 | 444,272 |
| 2018-05-04 | $103.91 | $107.06 | $103.91 | $105.73 | $97.66 | 774,363 |
| 2018-05-03 | $103.51 | $104.94 | $102.40 | $104.22 | $96.27 | 612,685 |
| 2018-05-02 | $105.36 | $105.65 | $103.94 | $104.15 | $96.20 | 735,071 |
| 2018-05-01 | $104.60 | $105.60 | $103.99 | $105.47 | $97.42 | 981,133 |
| 2018-04-30 | $105.09 | $106.85 | $104.78 | $104.81 | $96.81 | 644,419 |
| 2018-04-27 | $106.26 | $106.74 | $104.66 | $104.85 | $96.85 | 1,063,453 |
| 2018-04-26 | $108.82 | $108.82 | $106.05 | $106.21 | $98.10 | 656,743 |
| 2018-04-25 | $104.20 | $108.56 | $101.67 | $106.67 | $98.53 | 1,250,469 |
| 2018-04-24 | $107.22 | $107.22 | $103.77 | $105.40 | $97.36 | 759,088 |
| 2018-04-23 | $107.25 | $107.81 | $106.75 | $107.01 | $98.84 | 504,993 |
| 2018-04-20 | $108.03 | $108.11 | $106.31 | $107.12 | $98.94 | 634,149 |
| 2018-04-19 | $108.28 | $108.71 | $107.26 | $107.69 | $99.47 | 719,899 |
| 2018-04-18 | $108.00 | $108.93 | $107.48 | $108.20 | $99.94 | 1,053,578 |
| 2018-04-17 | $106.97 | $107.80 | $106.37 | $107.68 | $99.46 | 890,619 |
| 2018-04-16 | $105.53 | $106.42 | $105.12 | $105.98 | $97.89 | 571,888 |
| 2018-04-13 | $105.97 | $106.05 | $104.27 | $104.80 | $96.80 | 490,792 |
| 2018-04-12 | $105.60 | $106.07 | $105.17 | $105.49 | $97.44 | 531,796 |
| 2018-04-11 | $105.44 | $106.23 | $104.92 | $105.29 | $97.25 | 457,816 |
| 2018-04-10 | $105.38 | $107.19 | $105.15 | $106.35 | $98.23 | 612,156 |
| 2018-04-09 | $103.97 | $105.18 | $103.51 | $103.90 | $95.97 | 552,530 |
| 2018-04-06 | $105.42 | $105.99 | $102.44 | $103.20 | $95.32 | 963,544 |
| 2018-04-05 | $106.70 | $106.92 | $105.36 | $106.07 | $97.97 | 928,173 |
| 2018-04-04 | $103.16 | $106.42 | $102.66 | $106.21 | $98.10 | 1,092,793 |
| 2018-04-03 | $104.10 | $105.23 | $103.63 | $104.56 | $96.58 | 868,368 |
| 2018-04-02 | $106.11 | $106.46 | $102.79 | $103.87 | $95.94 | 592,811 |
| 2018-03-29 | $104.62 | $107.03 | $104.62 | $106.25 | $98.14 | 583,231 |
| 2018-03-28 | $104.58 | $105.53 | $102.55 | $104.05 | $96.11 | 867,952 |
| 2018-03-27 | $106.33 | $106.55 | $103.91 | $104.45 | $96.48 | 900,475 |
| 2018-03-26 | $104.06 | $106.48 | $104.06 | $105.76 | $97.69 | 800,404 |
| 2018-03-23 | $105.87 | $105.98 | $103.01 | $103.06 | $95.19 | 893,646 |
| 2018-03-22 | $108.92 | $109.47 | $105.79 | $105.92 | $97.84 | 1,092,242 |
| 2018-03-21 | $109.74 | $111.46 | $109.74 | $110.14 | $101.73 | 779,977 |
| 2018-03-20 | $109.92 | $111.28 | $109.72 | $110.76 | $102.31 | 1,041,094 |
| 2018-03-19 | $111.32 | $111.90 | $110.41 | $110.82 | $102.36 | 766,877 |
| 2018-03-16 | $112.89 | $112.89 | $110.55 | $111.63 | $103.11 | 1,460,494 |
| 2018-03-15 | $115.06 | $115.06 | $113.52 | $114.15 | $105.44 | 579,325 |
| 2018-03-14 | $116.34 | $116.49 | $114.33 | $114.83 | $106.07 | 546,340 |
| 2018-03-13 | $116.77 | $117.48 | $115.70 | $115.91 | $107.06 | 552,578 |
| 2018-03-12 | $117.28 | $117.56 | $116.36 | $116.52 | $107.63 | 507,344 |
| 2018-03-09 | $116.00 | $117.62 | $114.89 | $117.33 | $108.38 | 419,171 |
| 2018-03-08 | $115.91 | $116.94 | $114.77 | $115.50 | $106.69 | 514,821 |
| 2018-03-07 | $113.86 | $116.21 | $112.93 | $115.79 | $106.95 | 700,388 |
| 2018-03-06 | $114.73 | $115.03 | $112.49 | $114.52 | $105.78 | 1,305,908 |
| 2018-03-05 | $114.37 | $115.20 | $113.47 | $114.79 | $105.61 | 770,800 |
| 2018-03-02 | $115.25 | $115.88 | $114.02 | $115.16 | $105.95 | 665,705 |
| 2018-03-01 | $118.21 | $118.48 | $114.78 | $115.94 | $106.67 | 648,801 |
| 2018-02-28 | $119.11 | $119.56 | $118.07 | $118.15 | $108.71 | 587,135 |
| 2018-02-27 | $120.33 | $120.39 | $118.90 | $118.91 | $109.41 | 406,397 |
| 2018-02-26 | $119.62 | $120.41 | $118.29 | $120.11 | $110.51 | 411,975 |
| 2018-02-23 | $118.38 | $119.21 | $117.68 | $119.13 | $109.61 | 453,178 |
| 2018-02-22 | $117.60 | $118.69 | $116.99 | $118.24 | $108.79 | 494,111 |
| 2018-02-21 | $117.08 | $119.17 | $116.83 | $116.92 | $107.57 | 455,473 |
| 2018-02-20 | $118.11 | $118.66 | $116.78 | $117.08 | $107.72 | 548,676 |
| 2018-02-16 | $119.31 | $119.72 | $118.66 | $118.80 | $109.30 | 642,520 |
| 2018-02-15 | $118.67 | $119.56 | $117.61 | $119.53 | $109.98 | 591,917 |
| 2018-02-14 | $116.31 | $118.29 | $115.89 | $118.12 | $108.68 | 633,345 |
| 2018-02-13 | $115.24 | $117.20 | $114.85 | $116.88 | $107.54 | 605,958 |
| 2018-02-12 | $112.69 | $116.38 | $112.66 | $115.65 | $106.41 | 988,449 |
| 2018-02-09 | $111.78 | $112.26 | $108.83 | $111.46 | $102.55 | 980,876 |
| 2018-02-08 | $114.63 | $114.88 | $110.75 | $110.77 | $101.92 | 786,372 |
| 2018-02-07 | $114.22 | $116.84 | $114.22 | $114.78 | $105.61 | 852,594 |
| 2018-02-06 | $111.65 | $114.64 | $111.48 | $114.24 | $105.11 | 1,318,460 |
| 2018-02-05 | $116.79 | $118.29 | $113.76 | $113.81 | $104.71 | 1,124,077 |
| 2018-02-02 | $119.91 | $120.53 | $117.52 | $117.63 | $108.23 | 895,507 |
| 2018-02-01 | $119.60 | $121.44 | $118.05 | $120.36 | $110.74 | 1,290,810 |
| 2018-01-31 | $121.28 | $123.67 | $120.00 | $122.68 | $112.87 | 1,655,127 |
| 2018-01-30 | $118.31 | $118.81 | $117.32 | $117.33 | $107.95 | 1,035,658 |
| 2018-01-29 | $120.75 | $121.17 | $118.55 | $118.67 | $109.18 | 653,610 |
| 2018-01-26 | $121.40 | $121.67 | $120.54 | $121.02 | $111.35 | 418,233 |
| 2018-01-25 | $120.44 | $121.56 | $120.23 | $120.96 | $111.29 | 520,809 |
| 2018-01-24 | $120.14 | $120.30 | $119.47 | $120.06 | $110.46 | 499,428 |
| 2018-01-23 | $120.41 | $120.41 | $119.60 | $119.74 | $110.17 | 537,397 |
| 2018-01-22 | $121.34 | $121.74 | $120.26 | $120.73 | $111.08 | 532,608 |
| 2018-01-19 | $121.43 | $123.20 | $120.80 | $121.34 | $111.64 | 676,756 |
| 2018-01-18 | $119.95 | $121.26 | $119.06 | $120.63 | $110.99 | 572,025 |
| 2018-01-17 | $118.05 | $119.68 | $117.65 | $118.88 | $109.38 | 483,038 |
| 2018-01-16 | $119.53 | $120.00 | $116.92 | $117.38 | $108.00 | 612,651 |
| 2018-01-12 | $119.92 | $120.32 | $119.07 | $119.35 | $109.81 | 498,611 |
| 2018-01-11 | $118.89 | $119.64 | $118.51 | $119.57 | $110.01 | 324,298 |
| 2018-01-10 | $118.79 | $119.05 | $117.75 | $118.59 | $109.11 | 347,637 |
| 2018-01-09 | $118.72 | $119.29 | $118.49 | $118.91 | $109.41 | 481,631 |
| 2018-01-08 | $118.14 | $119.22 | $118.04 | $118.60 | $109.12 | 664,263 |
| 2018-01-05 | $117.08 | $118.52 | $116.82 | $118.16 | $108.72 | 436,221 |
| 2018-01-04 | $116.42 | $117.12 | $116.22 | $116.78 | $107.45 | 528,720 |
| 2018-01-03 | $115.83 | $116.17 | $115.38 | $116.01 | $106.74 | 640,628 |
| 2018-01-02 | $115.15 | $115.68 | $114.75 | $115.68 | $106.43 | 399,970 |
| 2017-12-29 | $115.58 | $115.82 | $114.86 | $114.86 | $105.68 | 351,231 |
| 2017-12-28 | $115.68 | $115.68 | $114.95 | $115.57 | $106.33 | 276,250 |
| 2017-12-27 | $114.87 | $115.49 | $114.61 | $115.14 | $105.94 | 371,884 |
| 2017-12-26 | $114.13 | $114.84 | $113.89 | $114.82 | $105.64 | 271,756 |
| 2017-12-22 | $114.17 | $114.48 | $113.33 | $114.17 | $105.04 | 568,682 |
| 2017-12-21 | $117.00 | $117.00 | $113.85 | $114.02 | $104.91 | 529,350 |
| 2017-12-20 | $117.02 | $117.92 | $116.53 | $116.68 | $107.35 | 767,408 |
| 2017-12-19 | $116.50 | $117.63 | $116.32 | $117.10 | $107.74 | 863,400 |
| 2017-12-18 | $116.20 | $116.85 | $115.57 | $116.12 | $106.84 | 675,567 |
| 2017-12-15 | $115.67 | $116.13 | $115.15 | $115.91 | $106.64 | 1,041,071 |
| 2017-12-14 | $114.31 | $115.03 | $114.09 | $114.28 | $105.15 | 637,173 |
| 2017-12-13 | $114.34 | $114.64 | $113.93 | $114.37 | $105.23 | 514,571 |
| 2017-12-12 | $115.00 | $115.56 | $113.65 | $114.46 | $105.31 | 535,790 |
| 2017-12-11 | $113.85 | $115.31 | $113.51 | $114.98 | $105.79 | 806,043 |
| 2017-12-08 | $112.36 | $113.84 | $111.95 | $113.73 | $104.64 | 868,726 |
| 2017-12-07 | $111.56 | $112.52 | $111.56 | $112.35 | $103.37 | 638,605 |
| 2017-12-06 | $112.95 | $113.07 | $111.39 | $111.51 | $102.60 | 831,990 |
| 2017-12-05 | $112.16 | $113.87 | $112.16 | $113.21 | $104.16 | 902,626 |
| 2017-12-04 | $113.42 | $113.57 | $111.88 | $112.02 | $102.66 | 781,816 |
| 2017-12-01 | $114.00 | $114.33 | $111.26 | $112.63 | $103.22 | 747,418 |
| 2017-11-30 | $112.31 | $114.80 | $111.85 | $114.12 | $104.58 | 1,274,657 |
| 2017-11-29 | $111.93 | $112.25 | $111.44 | $111.88 | $102.53 | 576,202 |
| 2017-11-28 | $112.07 | $112.17 | $111.45 | $112.00 | $102.64 | 425,103 |
| 2017-11-27 | $111.67 | $112.28 | $111.31 | $111.92 | $102.57 | 528,075 |
| 2017-11-24 | $111.13 | $111.75 | $110.90 | $111.70 | $102.36 | 282,025 |
| 2017-11-22 | $110.56 | $111.10 | $109.68 | $111.10 | $101.81 | 623,960 |
| 2017-11-21 | $111.20 | $111.83 | $110.00 | $110.42 | $101.19 | 765,429 |
| 2017-11-20 | $110.00 | $111.31 | $109.57 | $110.70 | $101.45 | 946,053 |
| 2017-11-17 | $107.87 | $108.64 | $107.31 | $108.29 | $99.24 | 581,235 |
| 2017-11-16 | $107.89 | $108.58 | $107.56 | $108.25 | $99.20 | 666,735 |
| 2017-11-15 | $108.17 | $108.52 | $107.08 | $107.70 | $98.70 | 499,461 |
| 2017-11-14 | $107.52 | $108.67 | $107.10 | $108.17 | $99.13 | 480,295 |
| 2017-11-13 | $104.89 | $108.00 | $104.51 | $107.94 | $98.92 | 709,042 |
| 2017-11-10 | $105.60 | $105.78 | $104.85 | $105.19 | $96.40 | 571,267 |
| 2017-11-09 | $107.16 | $107.51 | $105.16 | $105.76 | $96.92 | 807,380 |
| 2017-11-08 | $107.18 | $108.27 | $107.10 | $107.75 | $98.74 | 598,819 |
| 2017-11-07 | $106.98 | $107.79 | $106.85 | $107.04 | $98.09 | 367,116 |
| 2017-11-06 | $107.87 | $108.25 | $106.50 | $107.07 | $98.12 | 505,882 |
| 2017-11-03 | $108.40 | $108.99 | $108.01 | $108.09 | $99.06 | 598,231 |
| 2017-11-02 | $107.19 | $108.58 | $106.62 | $108.44 | $99.38 | 719,835 |
| 2017-11-01 | $106.71 | $107.41 | $105.57 | $107.03 | $98.08 | 736,329 |
| 2017-10-31 | $105.17 | $106.56 | $105.10 | $106.17 | $97.30 | 746,259 |
| 2017-10-30 | $106.15 | $106.19 | $104.76 | $105.32 | $96.52 | 645,660 |
| 2017-10-27 | $105.05 | $106.24 | $103.93 | $106.11 | $97.24 | 662,646 |
| 2017-10-26 | $103.50 | $105.71 | $103.40 | $104.86 | $96.10 | 768,625 |
| 2017-10-25 | $103.79 | $104.50 | $100.69 | $104.05 | $95.35 | 866,219 |
| 2017-10-24 | $99.26 | $99.64 | $98.37 | $98.91 | $90.64 | 980,000 |
| 2017-10-23 | $100.07 | $100.45 | $98.94 | $99.01 | $90.74 | 520,399 |
| 2017-10-20 | $99.15 | $99.73 | $98.15 | $99.71 | $91.38 | 1,013,463 |
| 2017-10-19 | $100.32 | $100.49 | $98.55 | $98.79 | $90.53 | 1,137,266 |
| 2017-10-18 | $101.59 | $101.74 | $100.43 | $100.51 | $92.11 | 923,188 |
| 2017-10-17 | $102.44 | $102.55 | $100.93 | $101.58 | $93.09 | 544,294 |
| 2017-10-16 | $102.00 | $102.23 | $101.13 | $102.18 | $93.64 | 301,672 |
| 2017-10-13 | $101.29 | $102.07 | $101.20 | $101.94 | $93.42 | 437,937 |
| 2017-10-12 | $100.75 | $101.57 | $100.63 | $100.80 | $92.38 | 469,463 |
| 2017-10-11 | $101.01 | $101.42 | $100.43 | $101.21 | $92.75 | 366,455 |
| 2017-10-10 | $101.10 | $101.24 | $100.44 | $100.79 | $92.37 | 314,841 |
| 2017-10-09 | $100.54 | $101.49 | $100.39 | $100.71 | $92.29 | 311,414 |
| 2017-10-06 | $99.81 | $100.89 | $99.68 | $100.34 | $91.95 | 374,424 |
| 2017-10-05 | $99.90 | $99.98 | $99.44 | $99.89 | $91.54 | 337,254 |
| 2017-10-04 | $99.32 | $99.85 | $99.04 | $99.71 | $91.38 | 281,236 |
| 2017-10-03 | $99.44 | $99.60 | $98.58 | $99.26 | $90.96 | 361,421 |
| 2017-10-02 | $98.34 | $99.59 | $98.34 | $99.42 | $91.11 | 785,288 |
| 2017-09-29 | $99.57 | $99.66 | $98.24 | $98.34 | $90.12 | 806,814 |
| 2017-09-28 | $99.21 | $100.10 | $99.13 | $99.93 | $91.58 | 686,719 |
| 2017-09-27 | $99.07 | $99.57 | $98.39 | $99.40 | $91.09 | 735,374 |
| 2017-09-26 | $98.88 | $98.88 | $98.23 | $98.61 | $90.37 | 580,916 |
| 2017-09-25 | $98.78 | $98.92 | $98.02 | $98.89 | $90.63 | 555,820 |
| 2017-09-22 | $98.69 | $98.88 | $98.48 | $98.76 | $90.51 | 420,599 |
| 2017-09-21 | $98.91 | $99.30 | $98.54 | $98.82 | $90.56 | 443,247 |
| 2017-09-20 | $98.47 | $99.26 | $98.35 | $98.88 | $90.62 | 739,628 |
| 2017-09-19 | $99.11 | $99.19 | $98.06 | $98.50 | $90.27 | 575,657 |
| 2017-09-18 | $97.02 | $99.26 | $97.02 | $98.91 | $90.64 | 948,152 |
| 2017-09-15 | $95.97 | $97.11 | $95.96 | $96.83 | $88.74 | 900,016 |
| 2017-09-14 | $94.99 | $96.11 | $94.67 | $95.76 | $87.76 | 585,732 |
| 2017-09-13 | $95.12 | $95.60 | $94.02 | $95.01 | $87.07 | 587,844 |
| 2017-09-12 | $94.51 | $95.52 | $94.12 | $95.23 | $87.27 | 521,753 |
| 2017-09-11 | $93.67 | $94.24 | $93.04 | $94.18 | $86.31 | 565,553 |
| 2017-09-08 | $92.81 | $93.61 | $92.58 | $93.19 | $85.40 | 315,070 |
| 2017-09-07 | $93.04 | $93.22 | $91.98 | $92.67 | $84.92 | 874,852 |
| 2017-09-06 | $94.89 | $95.14 | $92.22 | $93.09 | $85.31 | 1,434,963 |
| 2017-09-05 | $94.86 | $95.43 | $94.27 | $94.80 | $86.88 | 826,615 |
| 2017-09-01 | $94.28 | $95.01 | $94.26 | $95.01 | $87.07 | 566,122 |
| 2017-08-31 | $94.15 | $94.75 | $93.96 | $94.26 | $85.97 | 651,552 |
| 2017-08-30 | $93.48 | $94.12 | $93.41 | $94.03 | $85.77 | 410,925 |
| 2017-08-29 | $93.10 | $93.69 | $93.05 | $93.45 | $85.24 | 442,099 |
| 2017-08-28 | $94.00 | $94.00 | $93.24 | $93.30 | $85.10 | 416,849 |
| 2017-08-25 | $93.39 | $93.86 | $93.00 | $93.67 | $85.44 | 239,139 |
| 2017-08-24 | $93.44 | $93.45 | $92.41 | $92.96 | $84.79 | 363,876 |
| 2017-08-23 | $92.96 | $93.97 | $92.84 | $93.04 | $84.86 | 738,673 |
| 2017-08-22 | $92.87 | $93.26 | $92.03 | $93.19 | $85.00 | 626,747 |
| 2017-08-21 | $93.04 | $93.39 | $92.34 | $92.81 | $84.65 | 443,998 |
| 2017-08-18 | $93.07 | $93.25 | $92.56 | $93.04 | $84.86 | 410,566 |
| 2017-08-17 | $94.44 | $94.55 | $93.13 | $93.16 | $84.97 | 394,920 |
| 2017-08-16 | $93.79 | $94.65 | $93.76 | $94.65 | $86.33 | 466,467 |
| 2017-08-15 | $94.03 | $94.19 | $93.39 | $93.52 | $85.30 | 597,204 |
| 2017-08-14 | $93.52 | $93.99 | $93.16 | $93.68 | $85.45 | 359,791 |
| 2017-08-11 | $91.92 | $93.94 | $91.77 | $93.02 | $84.84 | 502,965 |
| 2017-08-10 | $92.76 | $93.00 | $91.75 | $91.93 | $83.85 | 475,791 |
| 2017-08-09 | $93.34 | $93.68 | $92.68 | $92.89 | $84.73 | 508,018 |
| 2017-08-08 | $93.21 | $93.69 | $92.83 | $93.40 | $85.19 | 617,665 |
| 2017-08-07 | $93.28 | $93.66 | $92.87 | $93.54 | $85.32 | 810,124 |
| 2017-08-04 | $93.52 | $93.52 | $92.63 | $93.05 | $84.87 | 365,019 |
| 2017-08-03 | $94.08 | $94.31 | $93.03 | $93.27 | $85.07 | 484,598 |
| 2017-08-02 | $93.34 | $94.10 | $92.30 | $94.08 | $85.81 | 782,901 |
| 2017-08-01 | $93.17 | $93.76 | $92.78 | $93.44 | $85.23 | 703,986 |
| 2017-07-31 | $92.49 | $93.00 | $92.21 | $92.93 | $84.76 | 556,525 |
| 2017-07-28 | $91.83 | $92.16 | $91.36 | $92.03 | $83.94 | 586,145 |
| 2017-07-27 | $92.28 | $92.37 | $91.20 | $91.82 | $83.75 | 776,256 |
| 2017-07-26 | $91.45 | $93.36 | $91.00 | $92.34 | $84.22 | 1,220,235 |
| 2017-07-25 | $95.87 | $96.70 | $90.41 | $91.27 | $83.25 | 1,635,800 |
| 2017-07-24 | $93.77 | $94.49 | $93.77 | $93.96 | $85.70 | 927,070 |
| 2017-07-21 | $94.12 | $94.24 | $93.66 | $93.89 | $85.64 | 657,685 |
| 2017-07-20 | $94.08 | $94.47 | $93.71 | $94.06 | $85.79 | 604,475 |
| 2017-07-19 | $93.88 | $94.13 | $93.55 | $94.07 | $85.80 | 1,268,962 |
| 2017-07-18 | $93.75 | $94.17 | $93.07 | $93.40 | $85.19 | 629,777 |
| 2017-07-17 | $94.02 | $94.25 | $93.73 | $93.98 | $85.72 | 593,734 |
| 2017-07-14 | $93.31 | $94.31 | $92.97 | $94.02 | $85.76 | 678,684 |
| 2017-07-13 | $93.45 | $93.80 | $92.60 | $93.08 | $84.90 | 718,591 |
| 2017-07-12 | $92.25 | $93.66 | $91.92 | $93.22 | $85.03 | 690,996 |
| 2017-07-11 | $91.59 | $92.33 | $91.33 | $91.75 | $83.69 | 648,079 |
| 2017-07-10 | $90.60 | $91.68 | $90.60 | $91.43 | $83.39 | 598,348 |
| 2017-07-07 | $89.72 | $91.17 | $89.54 | $90.78 | $82.80 | 673,841 |
| 2017-07-06 | $88.63 | $89.40 | $88.46 | $89.18 | $81.34 | 939,922 |
| 2017-07-05 | $89.02 | $89.29 | $88.64 | $88.82 | $81.01 | 545,935 |
| 2017-07-03 | $88.96 | $89.28 | $88.62 | $88.87 | $81.06 | 262,770 |
| 2017-06-30 | $88.59 | $88.88 | $88.35 | $88.37 | $80.60 | 423,110 |
| 2017-06-29 | $88.85 | $88.85 | $87.43 | $88.14 | $80.39 | 359,882 |
| 2017-06-28 | $88.52 | $89.51 | $88.52 | $88.78 | $80.98 | 431,241 |
| 2017-06-27 | $88.34 | $88.75 | $87.80 | $88.07 | $80.33 | 388,095 |
| 2017-06-26 | $88.05 | $88.33 | $87.66 | $88.17 | $80.42 | 315,068 |
| 2017-06-23 | $87.74 | $88.15 | $87.46 | $88.05 | $80.31 | 695,259 |
| 2017-06-22 | $87.85 | $87.90 | $87.39 | $87.55 | $79.85 | 474,336 |
| 2017-06-21 | $87.63 | $88.13 | $87.09 | $87.73 | $80.02 | 473,923 |
| 2017-06-20 | $87.76 | $89.07 | $87.50 | $87.92 | $80.19 | 771,622 |
| 2017-06-19 | $85.88 | $86.80 | $85.69 | $86.67 | $79.05 | 1,023,819 |
| 2017-06-16 | $85.53 | $85.72 | $84.76 | $85.65 | $78.12 | 668,187 |
| 2017-06-15 | $85.31 | $86.25 | $85.16 | $85.55 | $78.03 | 490,551 |
| 2017-06-14 | $85.38 | $86.01 | $85.30 | $85.45 | $77.94 | 444,309 |
| 2017-06-13 | $84.43 | $85.58 | $84.37 | $85.48 | $77.97 | 562,481 |
| 2017-06-12 | $84.01 | $84.60 | $83.52 | $84.45 | $77.03 | 456,134 |
| 2017-06-09 | $83.47 | $84.35 | $83.21 | $84.09 | $76.70 | 481,925 |
| 2017-06-08 | $83.45 | $83.70 | $83.10 | $83.28 | $75.96 | 602,942 |
| 2017-06-07 | $84.06 | $84.11 | $83.26 | $83.59 | $76.24 | 518,442 |
| 2017-06-06 | $83.94 | $84.00 | $83.20 | $83.71 | $76.35 | 735,097 |
| 2017-06-05 | $84.40 | $84.79 | $83.89 | $84.13 | $76.74 | 730,500 |
| 2017-06-02 | $85.83 | $85.83 | $84.69 | $84.75 | $76.89 | 362,807 |
| 2017-06-01 | $84.29 | $85.90 | $84.02 | $85.75 | $77.80 | 756,717 |
| 2017-05-31 | $84.74 | $84.75 | $83.94 | $84.26 | $76.44 | 746,606 |
| 2017-05-30 | $84.34 | $84.63 | $83.95 | $84.42 | $76.59 | 321,446 |
| 2017-05-26 | $83.73 | $84.31 | $83.50 | $84.29 | $76.47 | 302,385 |
| 2017-05-25 | $83.14 | $84.06 | $82.98 | $83.83 | $76.05 | 334,808 |
| 2017-05-24 | $82.92 | $83.25 | $82.73 | $82.82 | $75.14 | 531,615 |
| 2017-05-23 | $83.30 | $83.64 | $82.75 | $82.80 | $75.12 | 316,673 |
| 2017-05-22 | $82.75 | $83.31 | $82.50 | $83.19 | $75.47 | 288,912 |
| 2017-05-19 | $82.75 | $83.12 | $82.36 | $82.76 | $75.08 | 720,839 |
| 2017-05-18 | $82.47 | $82.81 | $81.84 | $82.50 | $74.85 | 731,705 |
| 2017-05-17 | $83.60 | $83.77 | $82.50 | $82.64 | $74.98 | 564,329 |
| 2017-05-16 | $84.20 | $84.57 | $83.70 | $84.31 | $76.49 | 542,367 |
| 2017-05-15 | $83.39 | $84.22 | $83.11 | $84.17 | $76.36 | 584,545 |
| 2017-05-12 | $83.32 | $83.75 | $83.01 | $83.35 | $75.62 | 442,194 |
| 2017-05-11 | $83.17 | $83.59 | $82.83 | $83.59 | $75.84 | 468,722 |
| 2017-05-10 | $82.91 | $83.54 | $82.84 | $83.54 | $75.79 | 674,952 |
| 2017-05-09 | $83.73 | $83.98 | $82.68 | $83.01 | $75.31 | 687,755 |
| 2017-05-08 | $84.14 | $84.52 | $83.67 | $83.76 | $75.99 | 327,102 |
| 2017-05-05 | $83.83 | $84.28 | $83.76 | $84.17 | $76.36 | 332,978 |
| 2017-05-04 | $83.53 | $83.99 | $83.42 | $83.70 | $75.94 | 545,840 |
| 2017-05-03 | $83.37 | $83.48 | $82.99 | $83.34 | $75.61 | 467,139 |
| 2017-05-02 | $83.60 | $84.08 | $83.27 | $83.45 | $75.71 | 765,290 |
| 2017-05-01 | $83.20 | $83.83 | $83.01 | $83.60 | $75.85 | 535,578 |
| 2017-04-28 | $83.47 | $83.86 | $83.01 | $83.21 | $75.49 | 854,392 |
| 2017-04-27 | $83.48 | $83.93 | $82.11 | $83.54 | $75.79 | 927,720 |
| 2017-04-26 | $82.17 | $83.66 | $80.91 | $83.20 | $75.48 | 1,263,846 |
| 2017-04-25 | $82.71 | $82.86 | $82.06 | $82.41 | $74.77 | 682,601 |
| 2017-04-24 | $82.60 | $82.78 | $81.78 | $82.44 | $74.79 | 706,829 |
| 2017-04-21 | $82.17 | $82.39 | $81.60 | $81.69 | $74.11 | 1,136,374 |
| 2017-04-20 | $81.67 | $82.36 | $81.33 | $82.20 | $74.58 | 1,407,538 |
| 2017-04-19 | $80.86 | $81.52 | $80.83 | $81.48 | $73.92 | 602,021 |
| 2017-04-18 | $80.12 | $80.87 | $80.12 | $80.74 | $73.25 | 618,730 |
| 2017-04-17 | $79.77 | $80.29 | $79.63 | $80.29 | $72.84 | 339,306 |
| 2017-04-13 | $79.68 | $79.95 | $79.36 | $79.48 | $72.11 | 1,085,414 |
| 2017-04-12 | $79.31 | $79.79 | $79.23 | $79.64 | $72.25 | 568,795 |
| 2017-04-11 | $79.53 | $79.90 | $79.13 | $79.67 | $72.28 | 454,818 |
| 2017-04-10 | $79.60 | $80.24 | $79.45 | $79.83 | $72.43 | 754,640 |
| 2017-04-07 | $79.84 | $80.20 | $79.26 | $79.54 | $72.16 | 540,296 |
| 2017-04-06 | $80.14 | $80.14 | $79.50 | $79.85 | $72.44 | 523,823 |
| 2017-04-05 | $80.77 | $81.01 | $79.92 | $80.08 | $72.65 | 782,323 |
| 2017-04-04 | $80.96 | $81.23 | $80.33 | $80.66 | $73.18 | 612,539 |
| 2017-04-03 | $80.86 | $81.12 | $80.50 | $80.97 | $73.46 | 566,631 |
| 2017-03-31 | $80.35 | $80.74 | $80.04 | $80.60 | $73.12 | 644,243 |
| 2017-03-30 | $80.32 | $80.49 | $79.82 | $80.48 | $73.02 | 372,635 |
| 2017-03-29 | $80.22 | $80.60 | $80.04 | $80.34 | $72.89 | 1,112,730 |
| 2017-03-28 | $79.63 | $80.80 | $79.58 | $80.40 | $72.94 | 508,315 |
| 2017-03-27 | $78.82 | $79.75 | $78.61 | $79.61 | $72.23 | 506,123 |
| 2017-03-24 | $79.52 | $80.23 | $79.21 | $79.61 | $72.23 | 552,858 |
| 2017-03-23 | $78.98 | $79.93 | $78.90 | $79.67 | $72.28 | 620,956 |
| 2017-03-22 | $78.81 | $79.42 | $78.47 | $78.91 | $71.59 | 540,940 |
| 2017-03-21 | $80.01 | $80.18 | $78.53 | $78.80 | $71.49 | 631,328 |
| 2017-03-20 | $80.23 | $80.31 | $79.41 | $79.78 | $72.38 | 451,247 |
| 2017-03-17 | $79.97 | $80.47 | $79.54 | $80.39 | $72.93 | 943,407 |
| 2017-03-16 | $80.68 | $80.68 | $79.51 | $79.78 | $72.38 | 427,477 |
| 2017-03-15 | $79.98 | $80.66 | $79.97 | $80.57 | $73.10 | 612,497 |
| 2017-03-14 | $80.11 | $80.51 | $79.75 | $79.88 | $72.47 | 397,557 |
| 2017-03-13 | $80.51 | $80.94 | $79.88 | $80.30 | $72.85 | 308,863 |
| 2017-03-10 | $80.32 | $80.85 | $80.14 | $80.50 | $73.03 | 545,167 |
| 2017-03-09 | $80.07 | $80.10 | $79.45 | $79.89 | $72.48 | 648,157 |
| 2017-03-08 | $80.39 | $80.70 | $79.84 | $79.97 | $72.55 | 770,482 |
| 2017-03-07 | $81.03 | $81.38 | $80.05 | $80.40 | $72.94 | 812,596 |
| 2017-03-06 | $81.19 | $81.80 | $80.74 | $81.14 | $73.61 | 721,486 |
| 2017-03-03 | $81.72 | $81.98 | $81.14 | $81.76 | $74.18 | 590,361 |
| 2017-03-02 | $81.61 | $81.98 | $81.05 | $81.77 | $74.19 | 855,615 |
| 2017-03-01 | $81.50 | $82.11 | $81.21 | $81.85 | $74.26 | 813,967 |
| 2017-02-28 | $80.50 | $81.16 | $80.22 | $80.71 | $73.22 | 652,146 |
| 2017-02-27 | $80.16 | $81.27 | $80.02 | $80.70 | $73.22 | 621,029 |
| 2017-02-24 | $80.44 | $80.87 | $79.87 | $80.25 | $72.44 | 586,728 |
| 2017-02-23 | $80.14 | $80.92 | $79.49 | $80.65 | $72.80 | 705,947 |
| 2017-02-22 | $80.09 | $80.22 | $79.31 | $79.81 | $72.04 | 476,743 |
| 2017-02-21 | $79.40 | $80.43 | $79.26 | $80.35 | $72.53 | 486,610 |
| 2017-02-17 | $79.97 | $79.98 | $79.01 | $79.41 | $71.68 | 584,903 |
| 2017-02-16 | $79.83 | $80.46 | $79.65 | $80.16 | $72.36 | 972,372 |
| 2017-02-15 | $79.06 | $79.93 | $79.06 | $79.54 | $71.80 | 481,461 |
| 2017-02-14 | $79.46 | $79.92 | $78.82 | $79.29 | $71.57 | 624,567 |
| 2017-02-13 | $79.37 | $79.89 | $79.17 | $79.45 | $71.72 | 452,110 |
| 2017-02-10 | $78.85 | $79.78 | $78.55 | $79.27 | $71.55 | 519,543 |
| 2017-02-09 | $79.51 | $79.75 | $78.86 | $78.90 | $71.22 | 741,051 |
| 2017-02-08 | $78.97 | $79.64 | $78.66 | $79.41 | $71.68 | 856,157 |
| 2017-02-07 | $79.40 | $79.86 | $78.77 | $79.14 | $71.44 | 912,371 |
| 2017-02-06 | $78.80 | $79.84 | $78.17 | $79.51 | $71.77 | 848,073 |
| 2017-02-03 | $80.42 | $80.48 | $78.73 | $79.05 | $71.36 | 977,658 |
| 2017-02-02 | $79.67 | $80.77 | $79.55 | $80.01 | $72.22 | 1,709,506 |
| 2017-02-01 | $78.97 | $80.84 | $76.51 | $79.65 | $71.90 | 30,187 |
| 2017-01-31 | $72.66 | $73.61 | $71.71 | $73.02 | $65.91 | 1,673,695 |
| 2017-01-30 | $73.23 | $73.65 | $72.09 | $72.91 | $65.81 | 1,337,861 |
| 2017-01-27 | $73.51 | $73.78 | $72.99 | $73.77 | $66.59 | 755,582 |
| 2017-01-26 | $74.16 | $74.34 | $72.86 | $73.34 | $66.20 | 939,029 |
| 2017-01-25 | $74.17 | $74.82 | $73.22 | $74.49 | $67.24 | 769,948 |
| 2017-01-24 | $72.84 | $73.99 | $72.82 | $73.83 | $66.64 | 645,626 |
| 2017-01-23 | $72.30 | $72.98 | $72.01 | $72.89 | $65.80 | 400,864 |
| 2017-01-20 | $72.87 | $73.09 | $72.05 | $72.41 | $65.36 | 524,872 |
| 2017-01-19 | $73.15 | $73.43 | $72.46 | $72.49 | $65.43 | 635,788 |
| 2017-01-18 | $72.44 | $73.17 | $72.00 | $73.17 | $66.05 | 760,513 |
| 2017-01-17 | $72.16 | $72.80 | $71.95 | $72.45 | $65.40 | 544,631 |
| 2017-01-13 | $72.43 | $72.95 | $71.81 | $72.15 | $65.13 | 574,521 |
| 2017-01-12 | $72.46 | $72.57 | $71.39 | $72.13 | $65.11 | 510,838 |
| 2017-01-11 | $72.48 | $72.83 | $72.35 | $72.70 | $65.62 | 399,722 |
| 2017-01-10 | $72.56 | $73.30 | $72.28 | $72.73 | $65.65 | 640,800 |
| 2017-01-09 | $72.48 | $73.39 | $72.25 | $72.56 | $65.50 | 761,000 |
| 2017-01-06 | $72.29 | $72.52 | $71.91 | $72.40 | $65.35 | 719,628 |
| 2017-01-05 | $72.00 | $72.44 | $70.90 | $71.43 | $64.48 | 647,157 |
| 2017-01-04 | $70.45 | $72.14 | $69.97 | $72.14 | $65.12 | 887,655 |
| 2017-01-03 | $70.76 | $70.87 | $69.53 | $70.14 | $63.31 | 865,618 |
| 2016-12-30 | $70.94 | $71.23 | $70.02 | $70.22 | $63.39 | 585,427 |
| 2016-12-29 | $70.86 | $71.57 | $70.35 | $70.62 | $63.75 | 365,166 |
| 2016-12-28 | $71.92 | $72.18 | $70.73 | $70.79 | $63.90 | 287,979 |
| 2016-12-27 | $71.66 | $72.26 | $71.39 | $71.69 | $64.71 | 224,382 |
| 2016-12-23 | $71.40 | $71.54 | $71.10 | $71.43 | $64.48 | 289,713 |
| 2016-12-22 | $71.66 | $71.82 | $70.91 | $71.37 | $64.42 | 353,556 |
| 2016-12-21 | $71.39 | $72.15 | $70.76 | $71.57 | $64.60 | 321,219 |
| 2016-12-20 | $71.14 | $71.73 | $70.30 | $71.52 | $64.56 | 738,394 |
| 2016-12-19 | $71.73 | $72.36 | $71.05 | $71.28 | $64.34 | 503,941 |
| 2016-12-16 | $72.06 | $72.71 | $71.75 | $71.94 | $64.94 | 1,443,073 |
| 2016-12-15 | $71.56 | $71.94 | $71.40 | $71.73 | $64.75 | 592,450 |
| 2016-12-14 | $72.66 | $73.00 | $71.64 | $71.78 | $64.79 | 536,170 |
| 2016-12-13 | $72.86 | $73.50 | $72.41 | $72.55 | $65.49 | 850,843 |
| 2016-12-12 | $72.60 | $72.95 | $71.88 | $72.71 | $65.63 | 641,697 |
| 2016-12-09 | $73.43 | $73.65 | $72.38 | $72.62 | $65.55 | 742,516 |
| 2016-12-08 | $73.31 | $74.16 | $72.95 | $73.68 | $66.51 | 755,111 |
| 2016-12-07 | $73.50 | $74.03 | $72.46 | $73.31 | $66.17 | 756,786 |
| 2016-12-06 | $72.59 | $73.33 | $72.17 | $73.21 | $66.08 | 1,116,711 |
| 2016-12-05 | $71.81 | $72.75 | $71.81 | $72.71 | $65.63 | 1,023,659 |
| 2016-12-02 | $71.18 | $72.03 | $71.09 | $71.72 | $64.38 | 822,231 |
| 2016-12-01 | $72.06 | $72.11 | $70.72 | $71.18 | $63.89 | 1,003,062 |
| 2016-11-30 | $72.99 | $73.00 | $71.79 | $72.06 | $64.68 | 1,383,702 |
| 2016-11-29 | $72.45 | $73.31 | $72.10 | $72.95 | $65.48 | 952,341 |
| 2016-11-28 | $71.60 | $72.72 | $71.56 | $72.57 | $65.14 | 843,057 |
| 2016-11-25 | $71.49 | $71.72 | $71.08 | $71.71 | $64.37 | 253,664 |
| 2016-11-23 | $71.50 | $72.02 | $71.10 | $71.22 | $63.93 | 679,669 |
| 2016-11-22 | $70.51 | $71.74 | $70.36 | $71.68 | $64.34 | 676,241 |
| 2016-11-21 | $70.58 | $70.76 | $70.11 | $70.25 | $63.06 | 525,867 |
| 2016-11-18 | $71.68 | $71.78 | $70.49 | $70.58 | $63.35 | 552,053 |
| 2016-11-17 | $71.27 | $72.44 | $71.23 | $71.94 | $64.57 | 1,045,094 |
| 2016-11-16 | $70.91 | $71.54 | $70.52 | $71.38 | $64.07 | 886,553 |
| 2016-11-15 | $70.80 | $71.36 | $70.58 | $71.17 | $63.88 | 693,560 |
| 2016-11-14 | $69.58 | $70.79 | $69.15 | $70.75 | $63.51 | 1,063,073 |
| 2016-11-11 | $70.08 | $70.50 | $68.93 | $69.55 | $62.43 | 964,519 |
| 2016-11-10 | $71.27 | $71.43 | $69.84 | $70.28 | $63.08 | 963,399 |
| 2016-11-09 | $70.33 | $71.31 | $68.98 | $71.04 | $63.77 | 658,019 |
| 2016-11-08 | $71.40 | $71.71 | $71.02 | $71.26 | $63.96 | 627,574 |
| 2016-11-07 | $71.67 | $71.79 | $70.97 | $71.61 | $64.28 | 587,441 |
| 2016-11-04 | $70.32 | $71.68 | $70.31 | $70.68 | $63.44 | 1,107,984 |
| 2016-11-03 | $69.55 | $70.56 | $69.39 | $70.45 | $63.24 | 1,386,649 |
| 2016-11-02 | $69.10 | $69.34 | $68.68 | $68.99 | $61.93 | 806,340 |
| 2016-11-01 | $69.85 | $69.96 | $68.68 | $69.19 | $62.11 | 848,020 |
| 2016-10-31 | $68.67 | $69.97 | $68.66 | $69.79 | $62.64 | 979,816 |
| 2016-10-28 | $70.10 | $70.70 | $68.55 | $68.61 | $61.58 | 1,377,182 |
| 2016-10-27 | $71.27 | $71.27 | $70.07 | $70.36 | $63.16 | 1,854,914 |
| 2016-10-26 | $74.20 | $75.38 | $68.62 | $70.96 | $63.69 | 2,878,813 |
| 2016-10-25 | $75.75 | $76.08 | $75.36 | $75.77 | $68.01 | 915,903 |
| 2016-10-24 | $76.11 | $76.51 | $75.58 | $75.90 | $68.13 | 499,116 |
| 2016-10-21 | $75.40 | $75.72 | $74.91 | $75.50 | $67.77 | 408,932 |
| 2016-10-20 | $76.31 | $76.31 | $75.35 | $75.93 | $68.16 | 589,483 |
| 2016-10-19 | $76.62 | $77.06 | $75.94 | $76.65 | $68.80 | 368,591 |
| 2016-10-18 | $77.03 | $77.48 | $76.42 | $76.44 | $68.61 | 461,890 |
| 2016-10-17 | $76.66 | $77.48 | $76.40 | $76.51 | $68.68 | 387,828 |
| 2016-10-14 | $76.18 | $77.10 | $76.17 | $76.45 | $68.62 | 393,087 |
| 2016-10-13 | $75.39 | $76.25 | $74.77 | $75.72 | $67.97 | 499,730 |
| 2016-10-12 | $75.80 | $76.24 | $75.72 | $76.08 | $68.29 | 472,015 |
| 2016-10-11 | $75.84 | $75.95 | $75.29 | $75.56 | $67.82 | 352,747 |
| 2016-10-10 | $76.93 | $77.36 | $76.15 | $76.21 | $68.41 | 429,075 |
| 2016-10-07 | $77.37 | $77.37 | $75.90 | $76.40 | $68.58 | 531,154 |
| 2016-10-06 | $75.89 | $77.36 | $75.78 | $77.20 | $69.29 | 560,926 |
| 2016-10-05 | $75.78 | $76.58 | $75.54 | $76.05 | $68.26 | 678,152 |
| 2016-10-04 | $78.10 | $78.33 | $75.55 | $75.75 | $67.99 | 969,302 |
| 2016-10-03 | $77.36 | $78.08 | $77.08 | $78.04 | $70.05 | 912,078 |
| 2016-09-30 | $77.57 | $78.05 | $76.95 | $77.79 | $69.82 | 582,163 |
| 2016-09-29 | $78.06 | $78.28 | $76.94 | $77.05 | $69.16 | 404,220 |
| 2016-09-28 | $77.93 | $78.45 | $77.77 | $78.31 | $70.29 | 331,274 |
| 2016-09-27 | $77.29 | $77.88 | $77.11 | $77.78 | $69.82 | 409,020 |
| 2016-09-26 | $77.78 | $78.29 | $77.40 | $77.46 | $69.53 | 421,653 |
| 2016-09-23 | $78.35 | $78.89 | $78.13 | $78.25 | $70.24 | 331,803 |
| 2016-09-22 | $78.77 | $78.96 | $78.20 | $78.84 | $70.77 | 702,498 |
| 2016-09-21 | $77.66 | $78.18 | $77.28 | $78.15 | $70.15 | 423,164 |
| 2016-09-20 | $78.01 | $78.01 | $77.58 | $77.62 | $69.67 | 533,775 |
| 2016-09-19 | $76.95 | $77.72 | $76.89 | $77.45 | $69.52 | 606,629 |
| 2016-09-16 | $76.91 | $77.25 | $76.40 | $76.41 | $68.59 | 799,839 |
| 2016-09-15 | $75.57 | $76.95 | $75.41 | $76.84 | $68.97 | 438,565 |
| 2016-09-14 | $75.50 | $76.00 | $75.31 | $75.52 | $67.79 | 382,840 |
| 2016-09-13 | $75.81 | $76.15 | $75.22 | $75.61 | $67.87 | 506,265 |
| 2016-09-12 | $74.96 | $76.51 | $74.68 | $76.29 | $68.48 | 518,586 |
| 2016-09-09 | $77.02 | $77.06 | $75.33 | $75.33 | $67.62 | 1,004,067 |
| 2016-09-08 | $77.95 | $78.32 | $77.61 | $77.62 | $69.67 | 533,811 |
| 2016-09-07 | $78.03 | $78.48 | $77.79 | $78.33 | $70.31 | 395,574 |
| 2016-09-06 | $78.51 | $78.55 | $77.40 | $78.11 | $70.11 | 466,017 |
| 2016-09-02 | $77.39 | $78.37 | $77.39 | $78.14 | $70.14 | 530,634 |
| 2016-09-01 | $77.56 | $77.92 | $76.81 | $77.34 | $69.06 | 484,325 |
| 2016-08-31 | $77.46 | $77.67 | $77.05 | $77.44 | $69.15 | 560,046 |
| 2016-08-30 | $77.46 | $77.87 | $77.21 | $77.50 | $69.20 | 333,677 |
| 2016-08-29 | $77.14 | $77.80 | $76.85 | $77.37 | $69.09 | 500,442 |
| 2016-08-26 | $78.08 | $78.24 | $76.73 | $76.93 | $68.69 | 577,405 |
| 2016-08-25 | $77.37 | $78.23 | $76.84 | $77.90 | $69.56 | 650,725 |
| 2016-08-24 | $78.19 | $78.19 | $77.20 | $77.37 | $69.09 | 347,252 |
| 2016-08-23 | $77.62 | $78.30 | $77.54 | $78.16 | $69.79 | 491,312 |
| 2016-08-22 | $77.17 | $77.19 | $76.47 | $77.16 | $68.90 | 546,589 |
| 2016-08-19 | $76.42 | $77.62 | $76.29 | $77.45 | $69.16 | 418,202 |
| 2016-08-18 | $77.16 | $77.39 | $76.76 | $76.95 | $68.71 | 645,018 |
| 2016-08-17 | $77.38 | $77.43 | $77.03 | $77.29 | $69.01 | 514,254 |
| 2016-08-16 | $77.94 | $78.09 | $77.30 | $77.30 | $69.02 | 391,594 |
| 2016-08-15 | $78.40 | $78.66 | $78.17 | $78.17 | $69.80 | 458,360 |
| 2016-08-12 | $78.06 | $78.36 | $77.98 | $78.19 | $69.82 | 428,586 |
| 2016-08-11 | $78.79 | $79.02 | $77.87 | $78.30 | $69.92 | 585,196 |
| 2016-08-10 | $78.73 | $79.27 | $78.03 | $78.69 | $70.26 | 673,227 |
| 2016-08-09 | $78.84 | $79.09 | $78.48 | $78.73 | $70.30 | 503,650 |
| 2016-08-08 | $78.33 | $78.98 | $78.05 | $78.72 | $70.29 | 698,167 |
| 2016-08-05 | $77.84 | $78.95 | $77.70 | $78.46 | $70.06 | 572,273 |
| 2016-08-04 | $77.43 | $77.88 | $77.26 | $77.39 | $69.10 | 430,896 |
| 2016-08-03 | $77.73 | $77.82 | $76.74 | $77.24 | $68.97 | 722,256 |
| 2016-08-02 | $78.21 | $78.66 | $77.76 | $77.85 | $69.51 | 997,685 |
| 2016-08-01 | $77.94 | $78.28 | $77.62 | $78.15 | $69.78 | 706,493 |
| 2016-07-29 | $77.84 | $78.11 | $77.01 | $77.89 | $69.55 | 706,819 |
| 2016-07-28 | $78.54 | $78.82 | $77.36 | $78.15 | $69.78 | 748,096 |
| 2016-07-27 | $76.67 | $78.82 | $76.57 | $78.55 | $70.14 | 1,531,459 |
| 2016-07-26 | $74.50 | $76.45 | $73.64 | $76.37 | $68.19 | 1,579,994 |
| 2016-07-25 | $72.62 | $72.80 | $71.85 | $72.26 | $64.52 | 646,910 |
| 2016-07-22 | $72.30 | $72.93 | $72.03 | $72.60 | $64.83 | 621,617 |
| 2016-07-21 | $73.48 | $73.50 | $72.19 | $72.36 | $64.61 | 542,500 |
| 2016-07-20 | $73.03 | $73.77 | $72.94 | $73.43 | $65.57 | 407,937 |
| 2016-07-19 | $73.46 | $73.54 | $72.47 | $72.91 | $65.10 | 473,010 |
| 2016-07-18 | $73.35 | $74.28 | $73.20 | $73.81 | $65.91 | 671,351 |
| 2016-07-15 | $73.68 | $74.18 | $73.47 | $73.53 | $65.66 | 582,798 |
| 2016-07-14 | $73.73 | $74.02 | $73.35 | $73.36 | $65.50 | 584,177 |
| 2016-07-13 | $73.32 | $73.77 | $72.98 | $73.18 | $65.34 | 846,330 |
| 2016-07-12 | $73.16 | $73.45 | $72.72 | $72.96 | $65.15 | 1,027,292 |
| 2016-07-11 | $73.50 | $73.62 | $72.69 | $72.99 | $65.17 | 747,850 |
| 2016-07-08 | $72.91 | $73.36 | $72.47 | $73.30 | $65.45 | 520,798 |
| 2016-07-07 | $71.97 | $72.81 | $71.67 | $72.17 | $64.44 | 790,909 |
| 2016-07-06 | $71.12 | $72.14 | $70.81 | $71.82 | $64.13 | 1,097,216 |
| 2016-07-05 | $72.17 | $72.29 | $70.81 | $71.13 | $63.51 | 1,309,796 |
| 2016-07-01 | $72.53 | $73.46 | $72.19 | $72.62 | $64.84 | 1,582,435 |
| 2016-06-30 | $73.11 | $74.75 | $72.83 | $74.75 | $66.75 | 659,671 |
| 2016-06-29 | $72.92 | $73.05 | $72.46 | $72.82 | $65.02 | 612,287 |
| 2016-06-28 | $71.64 | $72.01 | $71.13 | $72.00 | $64.29 | 1,426,003 |
| 2016-06-27 | $72.96 | $73.18 | $70.91 | $71.11 | $63.50 | 964,982 |
| 2016-06-24 | $74.65 | $75.90 | $73.28 | $73.62 | $65.74 | 825,831 |
| 2016-06-23 | $77.19 | $77.38 | $76.74 | $77.12 | $68.86 | 295,015 |
| 2016-06-22 | $76.37 | $76.78 | $76.13 | $76.36 | $68.18 | 620,225 |
| 2016-06-21 | $76.48 | $76.77 | $76.25 | $76.33 | $68.16 | 518,682 |
| 2016-06-20 | $76.00 | $76.70 | $75.90 | $76.22 | $68.06 | 523,386 |
| 2016-06-17 | $75.79 | $75.79 | $74.34 | $75.04 | $67.00 | 644,463 |
| 2016-06-16 | $75.46 | $75.96 | $74.99 | $75.89 | $67.76 | 779,740 |
| 2016-06-15 | $75.97 | $76.52 | $74.64 | $75.66 | $67.56 | 682,026 |
| 2016-06-14 | $75.34 | $76.08 | $74.84 | $75.88 | $67.75 | 787,400 |
| 2016-06-13 | $76.68 | $77.01 | $75.69 | $75.71 | $67.60 | 540,998 |
| 2016-06-10 | $76.08 | $77.25 | $76.00 | $77.11 | $68.85 | 679,467 |
| 2016-06-09 | $76.32 | $76.75 | $76.04 | $76.57 | $68.37 | 383,447 |
| 2016-06-08 | $76.13 | $76.60 | $75.62 | $76.46 | $68.27 | 341,834 |
| 2016-06-07 | $76.00 | $76.50 | $75.82 | $76.02 | $67.88 | 579,192 |
| 2016-06-06 | $75.86 | $76.36 | $75.59 | $76.00 | $67.86 | 712,781 |
| 2016-06-03 | $75.37 | $75.84 | $74.87 | $75.75 | $67.64 | 827,510 |
| 2016-06-02 | $74.15 | $75.28 | $73.79 | $75.28 | $67.22 | 711,355 |
| 2016-06-01 | $73.82 | $74.32 | $73.59 | $74.16 | $66.22 | 539,650 |
| 2016-05-31 | $74.75 | $74.78 | $73.86 | $74.38 | $66.42 | 788,543 |
| 2016-05-27 | $74.00 | $74.67 | $73.33 | $74.67 | $66.67 | 469,612 |
| 2016-05-26 | $74.95 | $75.39 | $74.33 | $74.37 | $66.04 | 366,014 |
| 2016-05-25 | $74.99 | $75.44 | $74.74 | $74.91 | $66.52 | 494,645 |
| 2016-05-24 | $73.88 | $74.63 | $73.73 | $74.50 | $66.16 | 459,711 |
| 2016-05-23 | $73.34 | $74.17 | $73.33 | $73.45 | $65.23 | 773,024 |
| 2016-05-20 | $73.97 | $74.28 | $73.28 | $73.31 | $65.10 | 1,744,686 |
| 2016-05-19 | $74.33 | $74.73 | $73.70 | $74.62 | $66.27 | 601,183 |
| 2016-05-18 | $75.17 | $75.33 | $74.13 | $74.44 | $66.11 | 730,538 |
| 2016-05-17 | $76.36 | $76.49 | $74.82 | $75.32 | $66.89 | 696,991 |
| 2016-05-16 | $75.74 | $76.96 | $75.64 | $76.74 | $68.15 | 494,014 |
| 2016-05-13 | $76.22 | $76.81 | $75.22 | $75.58 | $67.12 | 796,441 |
| 2016-05-12 | $76.28 | $76.74 | $75.75 | $76.37 | $67.82 | 735,347 |
| 2016-05-11 | $76.46 | $76.46 | $75.27 | $75.80 | $67.31 | 596,083 |
| 2016-05-10 | $75.30 | $76.45 | $75.13 | $76.45 | $67.89 | 570,665 |
| 2016-05-09 | $74.83 | $75.40 | $74.72 | $75.19 | $66.77 | 598,344 |
| 2016-05-06 | $74.00 | $74.88 | $73.53 | $74.87 | $66.49 | 592,686 |
| 2016-05-05 | $74.00 | $74.46 | $73.81 | $74.06 | $65.77 | 646,658 |
| 2016-05-04 | $74.59 | $75.10 | $73.39 | $73.98 | $65.70 | 840,418 |
| 2016-05-03 | $74.01 | $75.19 | $73.22 | $75.17 | $66.75 | 1,768,649 |
| 2016-05-02 | $72.65 | $74.48 | $72.26 | $74.35 | $66.03 | 898,930 |
| 2016-04-29 | $73.37 | $73.37 | $72.28 | $72.61 | $64.48 | 1,116,137 |
| 2016-04-28 | $73.80 | $73.99 | $73.03 | $73.44 | $65.22 | 1,350,869 |
| 2016-04-27 | $73.58 | $75.14 | $73.57 | $74.47 | $66.13 | 1,219,525 |
| 2016-04-26 | $72.83 | $72.99 | $72.45 | $72.74 | $64.60 | 1,045,013 |
| 2016-04-25 | $73.26 | $73.26 | $72.58 | $72.79 | $64.64 | 387,741 |
| 2016-04-22 | $73.01 | $73.57 | $72.50 | $73.52 | $65.29 | 670,261 |
| 2016-04-21 | $73.16 | $73.74 | $72.66 | $72.81 | $64.66 | 525,925 |
| 2016-04-20 | $73.41 | $73.71 | $72.96 | $73.02 | $64.84 | 537,985 |
| 2016-04-19 | $73.68 | $74.33 | $73.34 | $73.39 | $65.17 | 583,880 |
| 2016-04-18 | $72.28 | $73.39 | $72.03 | $73.39 | $65.17 | 547,449 |
| 2016-04-15 | $72.01 | $72.65 | $72.01 | $72.59 | $64.46 | 549,181 |
| 2016-04-14 | $72.22 | $72.59 | $71.91 | $72.01 | $63.95 | 459,342 |
| 2016-04-13 | $71.95 | $72.39 | $71.46 | $72.31 | $64.21 | 586,440 |
| 2016-04-12 | $71.36 | $71.81 | $71.25 | $71.61 | $63.59 | 773,290 |
| 2016-04-11 | $71.83 | $72.28 | $71.26 | $71.36 | $63.37 | 757,150 |
| 2016-04-08 | $72.15 | $72.48 | $71.50 | $71.72 | $63.69 | 665,571 |
| 2016-04-07 | $72.47 | $72.67 | $71.33 | $71.57 | $63.56 | 1,166,583 |
| 2016-04-06 | $72.13 | $73.15 | $71.93 | $73.02 | $64.84 | 826,720 |
| 2016-04-05 | $72.70 | $72.80 | $71.65 | $72.06 | $63.99 | 971,703 |
| 2016-04-04 | $73.00 | $73.22 | $72.31 | $72.82 | $64.67 | 1,020,929 |
| 2016-04-01 | $71.74 | $72.96 | $71.55 | $72.86 | $64.70 | 1,002,341 |
| 2016-03-31 | $72.41 | $72.53 | $71.78 | $72.11 | $64.04 | 783,618 |
| 2016-03-30 | $72.62 | $72.64 | $71.74 | $72.40 | $64.29 | 393,007 |
| 2016-03-29 | $71.33 | $72.48 | $71.11 | $72.43 | $64.32 | 584,611 |
| 2016-03-28 | $71.30 | $71.55 | $71.11 | $71.27 | $63.29 | 435,520 |
| 2016-03-24 | $71.04 | $71.48 | $70.73 | $70.99 | $63.04 | 566,911 |
| 2016-03-23 | $71.11 | $71.85 | $70.94 | $71.35 | $63.36 | 810,115 |
| 2016-03-22 | $70.92 | $71.96 | $70.81 | $71.44 | $63.44 | 829,671 |
| 2016-03-21 | $70.46 | $71.06 | $70.46 | $70.97 | $63.02 | 783,462 |
| 2016-03-18 | $69.99 | $70.74 | $69.66 | $70.46 | $62.57 | 4,154,402 |
| 2016-03-17 | $69.50 | $70.00 | $69.10 | $69.80 | $61.99 | 1,327,199 |
| 2016-03-16 | $68.90 | $69.50 | $68.33 | $69.20 | $61.45 | 923,616 |
| 2016-03-15 | $68.65 | $69.41 | $68.36 | $69.01 | $61.28 | 1,063,957 |
| 2016-03-14 | $69.63 | $69.80 | $68.82 | $69.23 | $61.48 | 1,067,513 |
| 2016-03-11 | $70.36 | $70.36 | $69.02 | $69.85 | $62.03 | 864,230 |
| 2016-03-10 | $69.31 | $70.14 | $68.94 | $69.63 | $61.83 | 999,044 |
| 2016-03-09 | $68.58 | $69.71 | $68.06 | $69.10 | $61.36 | 1,164,767 |
| 2016-03-08 | $67.69 | $68.73 | $67.08 | $68.18 | $60.55 | 976,720 |
| 2016-03-07 | $67.46 | $67.94 | $67.27 | $67.94 | $60.33 | 1,110,306 |
| 2016-03-04 | $68.00 | $68.21 | $67.50 | $67.86 | $60.26 | 1,114,583 |
| 2016-03-03 | $67.43 | $68.33 | $67.15 | $68.24 | $60.60 | 1,011,228 |
| 2016-03-02 | $66.59 | $67.89 | $66.36 | $67.45 | $59.90 | 1,145,735 |
| 2016-03-01 | $65.80 | $67.55 | $65.75 | $66.79 | $59.31 | 1,339,155 |
| 2016-02-29 | $66.04 | $66.53 | $65.12 | $65.12 | $57.83 | 1,146,925 |
| 2016-02-26 | $66.61 | $66.89 | $66.21 | $66.45 | $58.68 | 618,005 |
| 2016-02-25 | $65.16 | $66.28 | $65.07 | $66.24 | $58.49 | 648,315 |
| 2016-02-24 | $63.48 | $64.89 | $62.99 | $64.78 | $57.20 | 730,811 |
| 2016-02-23 | $64.72 | $65.14 | $63.84 | $63.99 | $56.50 | 565,261 |
| 2016-02-22 | $65.25 | $65.69 | $64.45 | $65.03 | $57.42 | 711,728 |
| 2016-02-19 | $64.30 | $64.85 | $63.92 | $64.59 | $57.03 | 997,454 |
| 2016-02-18 | $64.10 | $64.43 | $63.73 | $64.18 | $56.67 | 758,486 |
| 2016-02-17 | $65.19 | $65.62 | $64.07 | $64.20 | $56.69 | 832,409 |
| 2016-02-16 | $64.71 | $64.97 | $63.69 | $64.83 | $57.25 | 946,313 |
| 2016-02-12 | $62.95 | $64.10 | $62.57 | $63.98 | $56.50 | 784,505 |
| 2016-02-11 | $61.96 | $62.66 | $61.59 | $62.28 | $54.99 | 792,816 |
| 2016-02-10 | $63.33 | $64.50 | $62.95 | $63.04 | $55.67 | 1,017,934 |
| 2016-02-09 | $60.73 | $63.47 | $60.37 | $62.89 | $55.53 | 1,635,916 |
| 2016-02-08 | $62.73 | $62.73 | $60.64 | $61.33 | $54.16 | 1,067,035 |
| 2016-02-05 | $64.12 | $64.65 | $62.93 | $63.20 | $55.81 | 1,048,545 |
| 2016-02-04 | $63.43 | $64.80 | $63.43 | $64.37 | $56.84 | 1,805,899 |
| 2016-02-03 | $63.80 | $66.37 | $62.65 | $63.74 | $56.28 | 2,587,756 |
| 2016-02-02 | $60.31 | $60.56 | $59.38 | $59.86 | $52.86 | 1,287,737 |
| 2016-02-01 | $60.67 | $61.18 | $60.20 | $61.03 | $53.89 | 1,704,196 |
| 2016-01-29 | $59.65 | $60.97 | $59.27 | $60.89 | $53.77 | 907,881 |
| 2016-01-28 | $60.08 | $60.18 | $59.17 | $59.35 | $52.41 | 676,100 |
| 2016-01-27 | $59.32 | $60.24 | $59.20 | $59.70 | $52.72 | 1,243,910 |
| 2016-01-26 | $58.07 | $59.94 | $57.62 | $59.61 | $52.64 | 743,020 |
| 2016-01-25 | $60.14 | $60.39 | $57.96 | $58.16 | $51.36 | 1,273,250 |
| 2016-01-22 | $60.00 | $60.79 | $59.61 | $60.74 | $53.63 | 894,415 |
| 2016-01-21 | $59.39 | $59.59 | $58.61 | $58.89 | $52.00 | 1,053,775 |
| 2016-01-20 | $58.17 | $59.52 | $57.06 | $59.02 | $52.12 | 785,434 |
| 2016-01-19 | $59.65 | $59.65 | $58.36 | $58.97 | $52.07 | 787,483 |
| 2016-01-15 | $58.23 | $59.19 | $57.87 | $58.94 | $52.05 | 965,431 |
| 2016-01-14 | $58.84 | $60.52 | $58.72 | $59.93 | $52.92 | 1,038,609 |
| 2016-01-13 | $59.94 | $60.52 | $58.46 | $58.67 | $51.81 | 918,974 |
| 2016-01-12 | $60.05 | $60.49 | $59.29 | $59.90 | $52.89 | 893,171 |
| 2016-01-11 | $59.84 | $60.22 | $58.79 | $59.71 | $52.73 | 1,060,863 |
| 2016-01-08 | $59.60 | $60.44 | $59.27 | $59.69 | $52.71 | 1,364,390 |
| 2016-01-07 | $59.83 | $60.42 | $59.08 | $59.12 | $52.20 | 796,991 |
| 2016-01-06 | $60.86 | $61.53 | $60.54 | $60.95 | $53.82 | 623,288 |
| 2016-01-05 | $61.14 | $61.77 | $60.95 | $61.67 | $54.46 | 784,304 |
| 2016-01-04 | $61.68 | $61.75 | $60.15 | $61.20 | $54.04 | 1,241,787 |
| 2015-12-31 | $63.20 | $63.67 | $62.63 | $62.66 | $55.33 | 563,321 |
| 2015-12-30 | $63.22 | $63.89 | $62.98 | $63.34 | $55.93 | 891,100 |
| 2015-12-29 | $64.47 | $64.47 | $63.23 | $63.59 | $56.15 | 673,775 |
| 2015-12-28 | $63.70 | $64.20 | $63.30 | $63.99 | $56.50 | 289,813 |
| 2015-12-24 | $63.98 | $64.33 | $63.53 | $64.06 | $56.57 | 193,485 |
| 2015-12-23 | $63.44 | $63.96 | $62.96 | $63.94 | $56.46 | 622,295 |
| 2015-12-22 | $63.01 | $63.28 | $62.32 | $63.07 | $55.69 | 493,178 |
| 2015-12-21 | $62.67 | $63.35 | $62.43 | $62.90 | $55.54 | 481,418 |
| 2015-12-18 | $62.90 | $63.32 | $61.99 | $62.06 | $54.80 | 1,321,808 |
| 2015-12-17 | $64.51 | $64.64 | $63.06 | $63.07 | $55.69 | 670,238 |
| 2015-12-16 | $63.72 | $64.71 | $63.54 | $64.56 | $57.01 | 763,569 |
| 2015-12-15 | $63.44 | $63.65 | $62.79 | $63.30 | $55.90 | 1,017,238 |
| 2015-12-14 | $63.08 | $63.82 | $62.48 | $62.82 | $55.47 | 698,425 |
| 2015-12-11 | $63.00 | $63.75 | $62.79 | $62.94 | $55.58 | 584,740 |
| 2015-12-10 | $63.80 | $64.43 | $63.63 | $63.70 | $56.25 | 644,311 |
| 2015-12-09 | $64.17 | $64.96 | $63.19 | $63.62 | $56.18 | 739,717 |
| 2015-12-08 | $64.38 | $64.94 | $63.92 | $64.23 | $56.72 | 702,667 |
| 2015-12-07 | $65.17 | $65.94 | $64.71 | $65.09 | $57.48 | 853,664 |
| 2015-12-04 | $64.25 | $65.75 | $64.07 | $65.56 | $57.89 | 870,784 |
| 2015-12-03 | $65.44 | $65.58 | $63.48 | $64.00 | $56.51 | 1,183,778 |
| 2015-12-02 | $66.04 | $66.55 | $65.24 | $65.31 | $57.67 | 652,420 |
| 2015-12-01 | $66.06 | $66.64 | $65.82 | $66.18 | $58.44 | 689,629 |
| 2015-11-30 | $65.85 | $66.34 | $65.44 | $65.96 | $58.24 | 890,101 |
| 2015-11-27 | $66.06 | $66.44 | $65.58 | $66.17 | $58.10 | 325,723 |
| 2015-11-25 | $66.10 | $66.40 | $65.58 | $66.17 | $58.10 | 387,815 |
| 2015-11-24 | $65.29 | $66.19 | $64.94 | $66.11 | $58.05 | 702,878 |
| 2015-11-23 | $65.85 | $66.42 | $65.42 | $65.71 | $57.70 | 584,571 |
| 2015-11-20 | $66.28 | $66.65 | $65.73 | $65.95 | $57.91 | 567,815 |
| 2015-11-19 | $65.44 | $66.20 | $65.12 | $66.00 | $57.95 | 701,647 |
| 2015-11-18 | $63.63 | $65.47 | $63.61 | $65.38 | $57.41 | 888,067 |
| 2015-11-17 | $63.53 | $64.16 | $63.18 | $63.58 | $55.83 | 609,871 |
| 2015-11-16 | $62.42 | $63.55 | $62.26 | $63.34 | $55.62 | 685,458 |
| 2015-11-13 | $62.94 | $63.03 | $62.03 | $62.37 | $54.77 | 971,428 |
| 2015-11-12 | $64.77 | $65.06 | $62.78 | $62.88 | $55.21 | 683,179 |
| 2015-11-11 | $64.19 | $65.55 | $63.54 | $65.24 | $57.29 | 807,083 |
| 2015-11-10 | $65.27 | $65.48 | $63.06 | $64.01 | $56.21 | 1,042,946 |
| 2015-11-09 | $64.93 | $65.56 | $64.55 | $65.35 | $57.38 | 728,884 |
| 2015-11-06 | $64.49 | $65.09 | $64.36 | $65.09 | $57.16 | 840,634 |
| 2015-11-05 | $64.60 | $65.06 | $64.28 | $64.83 | $56.93 | 901,380 |
| 2015-11-04 | $65.42 | $65.50 | $64.13 | $64.46 | $56.60 | 1,063,544 |
| 2015-11-03 | $65.66 | $65.98 | $65.08 | $65.11 | $57.17 | 1,154,666 |
| 2015-11-02 | $65.03 | $65.99 | $64.51 | $65.69 | $57.68 | 1,209,380 |
| 2015-10-30 | $65.46 | $65.68 | $64.77 | $64.97 | $57.05 | 1,077,325 |
| 2015-10-29 | $63.83 | $66.09 | $63.83 | $65.18 | $57.23 | 900,131 |
| 2015-10-28 | $63.27 | $64.31 | $63.02 | $64.26 | $56.43 | 527,336 |
| 2015-10-27 | $63.21 | $63.47 | $62.33 | $63.15 | $55.45 | 730,869 |
| 2015-10-26 | $63.84 | $64.05 | $63.28 | $63.58 | $55.83 | 653,887 |
| 2015-10-23 | $63.46 | $64.18 | $63.25 | $63.91 | $56.12 | 567,327 |
| 2015-10-22 | $60.95 | $62.99 | $60.90 | $62.85 | $55.19 | 503,163 |
| 2015-10-21 | $60.98 | $60.98 | $60.33 | $60.41 | $53.05 | 501,892 |
| 2015-10-20 | $60.05 | $60.80 | $59.76 | $60.77 | $53.36 | 479,762 |
| 2015-10-19 | $59.73 | $60.23 | $59.48 | $60.18 | $52.84 | 371,310 |
| 2015-10-16 | $59.57 | $59.99 | $59.37 | $59.87 | $52.57 | 586,398 |
| 2015-10-15 | $58.79 | $59.41 | $58.03 | $59.34 | $52.11 | 991,888 |
| 2015-10-14 | $59.30 | $59.61 | $58.50 | $58.63 | $51.48 | 668,059 |
| 2015-10-13 | $59.25 | $59.69 | $59.04 | $59.25 | $52.03 | 745,338 |
| 2015-10-12 | $59.67 | $60.04 | $59.16 | $59.49 | $52.24 | 545,237 |
| 2015-10-09 | $59.36 | $60.22 | $59.12 | $59.61 | $52.34 | 523,179 |
| 2015-10-08 | $58.67 | $59.30 | $58.28 | $59.15 | $51.94 | 669,838 |
| 2015-10-07 | $58.95 | $59.59 | $58.45 | $58.79 | $51.62 | 704,983 |
| 2015-10-06 | $59.31 | $59.36 | $58.30 | $58.61 | $51.47 | 665,310 |
| 2015-10-05 | $59.83 | $60.37 | $59.04 | $59.34 | $52.11 | 1,133,509 |
| 2015-10-02 | $57.43 | $59.51 | $56.94 | $59.48 | $52.23 | 1,035,187 |
| 2015-10-01 | $56.49 | $58.21 | $56.44 | $58.15 | $51.06 | 1,317,873 |
| 2015-09-30 | $56.29 | $56.62 | $55.57 | $56.57 | $49.67 | 887,710 |
| 2015-09-29 | $55.78 | $56.00 | $55.29 | $55.59 | $48.81 | 540,503 |
| 2015-09-28 | $56.44 | $56.68 | $55.51 | $55.67 | $48.88 | 797,052 |
| 2015-09-25 | $57.66 | $57.68 | $55.90 | $56.73 | $49.81 | 680,885 |
| 2015-09-24 | $56.73 | $56.99 | $55.94 | $56.82 | $49.89 | 869,189 |
| 2015-09-23 | $57.51 | $57.78 | $56.76 | $57.26 | $50.28 | 776,397 |
| 2015-09-22 | $57.86 | $58.30 | $57.12 | $57.29 | $50.31 | 926,825 |
| 2015-09-21 | $59.47 | $59.83 | $58.48 | $58.73 | $51.57 | 581,300 |
| 2015-09-18 | $59.53 | $60.03 | $59.01 | $59.16 | $51.95 | 844,698 |
| 2015-09-17 | $60.24 | $61.06 | $59.99 | $60.29 | $52.94 | 701,561 |
| 2015-09-16 | $58.85 | $60.35 | $58.85 | $60.21 | $52.87 | 783,037 |
| 2015-09-15 | $58.51 | $59.46 | $58.23 | $59.23 | $52.01 | 684,853 |
| 2015-09-14 | $58.71 | $59.01 | $58.13 | $58.68 | $51.53 | 530,321 |
| 2015-09-11 | $58.55 | $58.83 | $58.00 | $58.71 | $51.55 | 380,290 |
| 2015-09-10 | $58.36 | $59.54 | $58.36 | $58.89 | $51.71 | 710,791 |
| 2015-09-09 | $59.55 | $59.63 | $58.45 | $58.53 | $51.40 | 838,605 |
| 2015-09-08 | $58.50 | $59.21 | $58.31 | $59.11 | $51.90 | 623,470 |
Avery Dennison Corp (AVY) News Headlines
.jpg)
Label maker Avery Dennison posts Q1 profit beat as reduced inventories boost demand
None
reuters.com April 24, 2024Recent Avery Dennison Corp (AVY) News
Similar Companies to Avery Dennison Corp (AVY) in the Business Equipment & Supplies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Avery Dennison Corp | AVY | Business Equipment & Supplies | Industrials | 30,000 |
| Acco Brands Corporation | ACCO | Business Equipment & Supplies | Industrials | 12,700 |
| Steelcase Inc - Class A | SCS | Business Equipment & Supplies | Industrials | 12,000 |
| Pitney Bowes Inc | PBI | Business Equipment & Supplies | Industrials | 9,000 |
| HNI Corp | HNI | Business Equipment & Supplies | Industrials | 7,500 |
| Cardtronics plc - Class A | CATM | Business Equipment & Supplies | Industrials | 5,000 |
| Knoll Inc | KNL | Business Equipment & Supplies | Industrials | 1,400 |
| Ennis Inc | EBF | Business Equipment & Supplies | Industrials | 650 |