Avaya Holdings Corp Wt Exp 12152022 (AVYAW) Exchange: PINK
Data as of April 19, 2024
$0.02 ($0.00) 0.00%
Avaya Holdings Corp Wt Exp 12152022 - Daily Information
Click for more stock information on Avaya Holdings Corp Wt Exp 12152022.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Avaya Holdings Corp Wt Exp 12152022 (AVYAW)
Avaya Holdings Corp Wt Exp 12/15/2022
Invest in Avaya Holdings Corp Wt Exp 12152022 (AVYAW)
Historical Stock Data for Avaya Holdings Corp Wt Exp 12152022 (AVYAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,375 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,575 |
| 2022-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,255 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,343 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,242 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 59,100 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 61 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 502 |
| 2022-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2022-03-24 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-03-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-03-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-02-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-02-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-02-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-02-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 150 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-10 | $0.55 | $0.60 | $0.50 | $0.60 | $0.60 | 47,620 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 201 |
| 2022-02-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-02-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-01-27 | $1.24 | $1.24 | $1.11 | $1.11 | $1.11 | 800 |
| 2022-01-26 | $1.56 | $1.56 | $1.35 | $1.35 | $1.35 | 701 |
| 2022-01-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-01-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2022-01-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2022-01-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-01-19 | $2.14 | $2.14 | $1.83 | $1.83 | $1.83 | 2,240 |
| 2022-01-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-01-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,000 |
| 2022-01-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,591 |
| 2022-01-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2022-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-10 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 500 |
| 2022-01-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
| 2022-01-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 102 |
| 2022-01-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-01-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 195 |
| 2022-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2021-12-23 | $2.50 | $2.50 | $2.46 | $2.47 | $2.47 | 2,100 |
| 2021-12-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-12-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-12-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 40 |
| 2021-12-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2021-12-16 | $2.38 | $2.38 | $2.22 | $2.22 | $2.22 | 700 |
| 2021-12-15 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-12-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-12-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 5,000 |
| 2021-12-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-12-08 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 1,000 |
| 2021-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 160 |
| 2021-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-11-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 200 |
| 2021-11-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 550 |
| 2021-11-24 | $3.53 | $3.53 | $3.50 | $3.50 | $3.50 | 1,500 |
| 2021-11-23 | $3.46 | $3.46 | $3.30 | $3.30 | $3.30 | 290 |
| 2021-11-22 | $3.29 | $3.52 | $3.29 | $3.52 | $3.52 | 8,498 |
| 2021-11-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-11-18 | $2.34 | $2.34 | $2.10 | $2.10 | $2.10 | 10,095 |
| 2021-11-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 300 |
| 2021-11-16 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 10 |
| 2021-11-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-11-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2021-11-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 41 |
| 2021-11-10 | $2.04 | $3.58 | $1.52 | $3.39 | $3.39 | 8,540 |
| 2021-11-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 37,720 |
| 2021-11-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-11-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-11-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-11-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-11-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-11-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 37,720 |
| 2021-10-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2021-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-27 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 7,701 |
| 2021-10-26 | $1.45 | $1.45 | $1.35 | $1.38 | $1.38 | 6,385 |
| 2021-10-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,450 |
| 2021-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 55 |
| 2021-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-12 | $2.01 | $2.05 | $1.99 | $2.00 | $2.00 | 18,513 |
| 2021-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-10-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-10-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-10-06 | $2.00 | $2.00 | $1.91 | $1.95 | $1.95 | 3,800 |
| 2021-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 7 |
| 2021-09-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-21 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 5,402 |
| 2021-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2021-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2021-09-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5,000 |
| 2021-09-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,000 |
| 2021-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-09-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 25 |
| 2021-08-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 50 |
| 2021-08-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 25 |
| 2021-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-08-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 600 |
| 2021-08-16 | $2.61 | $2.61 | $2.46 | $2.46 | $2.46 | 2,500 |
| 2021-08-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 800 |
| 2021-08-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-08-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 800 |
| 2021-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 7,245 |
| 2021-08-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-08-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-08-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 120 |
| 2021-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 90 |
| 2021-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,500 |
| 2021-07-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-07-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-07-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-07-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-07-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-07-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2021-07-13 | $5.90 | $5.90 | $5.88 | $5.88 | $5.88 | 200 |
| 2021-07-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15,547 |
| 2021-07-06 | $6.01 | $6.01 | $6.00 | $6.01 | $6.01 | 770 |
| 2021-07-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-07-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2 |
| 2021-06-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2 |
| 2021-06-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 7 |
| 2021-06-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-17 | $6.46 | $6.46 | $6.45 | $6.45 | $6.45 | 800 |
| 2021-06-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-06-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-06-14 | $6.72 | $6.77 | $6.72 | $6.77 | $6.77 | 659 |
| 2021-06-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-06-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-06-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2021-06-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 300 |
| 2021-06-07 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2021-06-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2021-06-03 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2021-06-02 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2021-06-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 100 |
| 2021-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2021-05-27 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-05-26 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-05-25 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 1 |
| 2021-05-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-05-21 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-05-20 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-05-19 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 200 |
| 2021-05-18 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-05-17 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-05-14 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-05-13 | $6.04 | $6.04 | $6.03 | $6.03 | $6.03 | 286 |
| 2021-05-12 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 411 |
| 2021-05-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2021-05-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 1 |
| 2021-05-07 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2021-05-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 19,970 |
| 2021-05-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-05-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-05-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 100 |
| 2021-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-28 | $9.00 | $9.02 | $9.00 | $9.00 | $9.00 | 2,300 |
| 2021-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-26 | $9.00 | $9.16 | $9.00 | $9.00 | $9.00 | 16,254 |
| 2021-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 51 |
| 2021-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2021-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2021-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2021-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2021-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-08 | $8.20 | $9.00 | $8.20 | $9.00 | $9.00 | 3,109 |
| 2021-04-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-04-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-04-05 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-04-01 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-03-31 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-03-30 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-03-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 75 |
| 2021-03-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-03-25 | $7.37 | $7.63 | $7.37 | $7.52 | $7.52 | 5,841 |
| 2021-03-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 84 |
| 2021-03-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 350,000 |
| 2021-03-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-03-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-03-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-03-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-03-16 | $10.04 | $10.41 | $10.04 | $10.41 | $10.41 | 507 |
| 2021-03-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2021-03-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 |
| 2021-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 88 |
| 2021-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-09 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 200 |
| 2021-03-08 | $7.00 | $7.70 | $6.98 | $7.70 | $7.70 | 1,971 |
| 2021-03-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-03-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2021-03-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 407 |
| 2021-03-02 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2021-03-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2021-02-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2021-02-25 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2021-02-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2021-02-23 | $9.00 | $9.08 | $9.00 | $9.08 | $9.08 | 1,494 |
| 2021-02-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 25,100 |
| 2021-02-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,378 |
| 2021-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-02-16 | $10.20 | $10.20 | $4.50 | $10.20 | $10.20 | 4,378 |
| 2021-02-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 538 |
| 2021-02-11 | $11.50 | $11.70 | $11.50 | $11.50 | $11.50 | 696 |
| 2021-02-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 137 |
| 2021-02-09 | $7.77 | $9.10 | $7.77 | $9.10 | $9.10 | 151,759 |
| 2021-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 61 |
| 2021-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,847 |
| 2021-02-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-02-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-01-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-01-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-01-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-01-26 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-01-25 | $5.72 | $5.74 | $5.72 | $5.74 | $5.74 | 2,000 |
| 2021-01-22 | $4.90 | $4.91 | $4.80 | $4.85 | $4.85 | 23,395 |
| 2021-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-20 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 24,640 |
| 2021-01-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2021-01-15 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 600 |
| 2021-01-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 400 |
| 2021-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 21 |
| 2021-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-08 | $4.00 | $4.50 | $3.80 | $4.50 | $4.50 | 38,436 |
| 2021-01-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-12-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-12-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-12-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 75 |
| 2020-12-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,100 |
| 2020-12-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2020-12-23 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 2,100 |
| 2020-12-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 40 |
| 2020-12-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-12-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2020-12-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,711 |
| 2020-12-16 | $3.24 | $3.29 | $3.24 | $3.24 | $3.24 | 3,117 |
| 2020-12-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 101 |
| 2020-12-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 500 |
| 2020-12-11 | $3.72 | $3.85 | $3.34 | $3.34 | $3.34 | 14,771 |
| 2020-12-10 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 1,500 |
| 2020-12-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-12-08 | $3.60 | $3.60 | $3.52 | $3.53 | $3.53 | 1,235 |
| 2020-12-07 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 945 |
| 2020-12-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,188 |
| 2020-12-03 | $3.50 | $3.69 | $3.50 | $3.69 | $3.69 | 1,300 |
| 2020-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-11-30 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 2,100 |
| 2020-11-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-11-25 | $2.70 | $2.88 | $2.70 | $2.86 | $2.86 | 6,750 |
| 2020-11-24 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2020-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5 |
| 2020-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,020 |
| 2020-11-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 25 |
| 2020-11-18 | $2.88 | $2.97 | $2.50 | $2.89 | $2.89 | 13,412 |
| 2020-11-17 | $2.64 | $3.00 | $2.64 | $3.00 | $3.00 | 12,039 |
| 2020-11-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 500 |
| 2020-11-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-11-12 | $2.76 | $2.76 | $2.68 | $2.68 | $2.68 | 680 |
| 2020-11-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 16 |
| 2020-11-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-10-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-10-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2020-10-28 | $2.18 | $2.40 | $2.15 | $2.29 | $2.29 | 4,036 |
| 2020-10-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-10-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2020-10-23 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 30,200 |
| 2020-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2020-10-21 | $3.16 | $3.20 | $3.15 | $3.16 | $3.16 | 20,996 |
| 2020-10-20 | $2.70 | $3.05 | $2.70 | $3.03 | $3.03 | 52,718 |
| 2020-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 263 |
| 2020-10-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-10-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2020-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-10-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2020-10-08 | $2.77 | $2.77 | $2.75 | $2.75 | $2.75 | 8,498 |
| 2020-10-07 | $2.54 | $2.59 | $2.54 | $2.59 | $2.59 | 12,281 |
| 2020-10-06 | $2.57 | $2.57 | $2.35 | $2.35 | $2.35 | 4,100 |
| 2020-10-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 171 |
| 2020-10-02 | $2.00 | $2.15 | $1.95 | $2.15 | $2.15 | 24,532 |
| 2020-10-01 | $1.52 | $1.70 | $1.52 | $1.68 | $1.68 | 22,861 |
| 2020-09-30 | $1.38 | $1.41 | $1.38 | $1.39 | $1.39 | 27,425 |
| 2020-09-29 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 3,105 |
| 2020-09-28 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,100 |
| 2020-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-09-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,331 |
| 2020-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2020-09-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-09-15 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 47,432 |
| 2020-09-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-09-11 | $1.19 | $1.22 | $1.10 | $1.22 | $1.22 | 14,601 |
| 2020-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-09-09 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2020-09-08 | $1.31 | $1.90 | $1.25 | $1.46 | $1.46 | 35,983 |
| 2020-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-03 | $1.61 | $1.61 | $1.00 | $1.00 | $1.00 | 608 |
| 2020-09-02 | $1.61 | $1.75 | $1.61 | $1.75 | $1.75 | 708 |
| 2020-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-25 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 5,299 |
| 2020-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-20 | $1.70 | $1.70 | $1.20 | $1.70 | $1.70 | 2,200 |
| 2020-08-19 | $1.91 | $1.91 | $1.83 | $1.90 | $1.90 | 25,081 |
| 2020-08-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2020-08-17 | $2.25 | $2.25 | $1.83 | $1.83 | $1.83 | 1,776 |
| 2020-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 550 |
| 2020-08-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2020-08-11 | $1.65 | $1.95 | $1.65 | $1.90 | $1.90 | 43,100 |
| 2020-08-10 | $1.44 | $1.90 | $1.44 | $1.75 | $1.75 | 16,800 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 161 |
| 2020-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-08-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-07-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2020-07-30 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 2,000 |
| 2020-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 696 |
| 2020-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2020-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-07-08 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2020-07-07 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 250 |
| 2020-07-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2020-06-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 95 |
| 2020-06-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-06-15 | $1.25 | $1.25 | $1.05 | $1.05 | $1.05 | 2,039 |
| 2020-06-12 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 1,400 |
| 2020-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2020-06-10 | $1.35 | $1.79 | $0.70 | $1.79 | $1.79 | 26,800 |
| 2020-06-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10,000 |
| 2020-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2020-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,535 |
| 2020-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2020-05-29 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2020-05-26 | $1.50 | $1.55 | $1.45 | $1.50 | $1.50 | 55,100 |
| 2020-05-22 | $1.40 | $1.60 | $1.40 | $1.60 | $1.60 | 199,727 |
| 2020-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2020-05-20 | $1.30 | $1.60 | $1.30 | $1.50 | $1.50 | 846,857 |
| 2020-05-19 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 801 |
| 2020-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 560 |
| 2020-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,900 |
| 2020-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,100 |
| 2020-05-12 | $0.65 | $0.65 | $0.40 | $0.40 | $0.40 | 56,146 |
| 2020-05-11 | $0.65 | $0.65 | $0.55 | $0.65 | $0.65 | 33,190 |
| 2020-05-08 | $0.20 | $0.36 | $0.20 | $0.35 | $0.35 | 587 |
| 2020-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2020-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2020-05-01 | $0.39 | $0.39 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,976 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 290,341 |
| 2020-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 241 |
| 2020-04-03 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,150 |
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2020-03-30 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 46,602 |
| 2020-03-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,195 |
| 2020-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 183 |
| 2020-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-03-19 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 74,515 |
| 2020-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-03-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50 |
| 2020-03-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20 |
| 2020-03-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 81 |
| 2020-03-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 8,000 |
| 2020-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 189 |
| 2020-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2020-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 204 |
| 2020-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2020-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2019-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2019-12-24 | $1.50 | $1.51 | $1.25 | $1.25 | $1.25 | 1,121 |
| 2019-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2019-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 99 |
| 2019-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 138 |
| 2019-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2019-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2019-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2019-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 407 |
| 2019-10-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 20 |
| 2019-10-15 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 200 |
| 2019-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2019-10-07 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 700 |
| 2019-10-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 86,432 |
| 2019-09-23 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 300,000 |
| 2019-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-09-12 | $1.01 | $1.80 | $1.01 | $1.01 | $1.01 | 700 |
| 2019-09-11 | $1.60 | $1.63 | $1.58 | $1.62 | $1.62 | 125,274 |
| 2019-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2019-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-08-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 40 |
| 2019-08-19 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 2,312 |
| 2019-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2019-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2019-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2019-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,792 |
| 2019-07-18 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 401,086 |
| 2019-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,200 |
| 2019-06-27 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 15,955 |
| 2019-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 391 |
| 2019-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 391 |
| 2019-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2019-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 40 |
| 2019-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 182 |
| 2019-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,039 |
| 2019-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,099 |
| 2019-05-13 | $1.00 | $1.40 | $1.00 | $1.05 | $1.05 | 4,670 |
| 2019-05-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 40 |
| 2019-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,800 |
| 2019-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 2019-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,059 |
| 2019-04-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25,953 |
| 2019-04-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2019-04-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 40 |
| 2019-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,161 |
| 2019-03-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 81 |
| 2019-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
| 2019-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,773 |
| 2019-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2019-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,205 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2018-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 61 |
| 2018-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 203 |
| 2018-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
| 2018-12-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 101 |
| 2018-10-23 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 1,000 |
| 2018-10-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 407 |
| 2018-10-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12,968 |
| 2018-10-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 80 |
| 2018-09-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 40 |
| 2018-09-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1 |
| 2018-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 677 |
| 2018-09-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 81 |
| 2018-09-11 | $4.80 | $4.83 | $4.80 | $4.83 | $4.83 | 1,769 |
| 2018-09-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2018-08-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,125 |
| 2018-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4 |
| 2018-08-14 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 700 |
| 2018-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2018-08-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,062 |
| 2018-08-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 122 |
| 2018-07-20 | $4.00 | $5.50 | $4.00 | $5.50 | $5.50 | 1,722 |
| 2018-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 314 |
| 2018-07-18 | $4.30 | $4.31 | $4.30 | $4.31 | $4.31 | 2,560 |
| 2018-07-06 | $4.25 | $4.38 | $4.25 | $4.38 | $4.38 | 4,015 |
| 2018-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3,200 |
| 2018-06-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,752 |
| 2018-05-09 | $5.25 | $5.75 | $5.25 | $5.75 | $5.75 | 9,317 |
| 2018-05-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4 |
| 2018-04-30 | $5.38 | $5.50 | $5.38 | $5.50 | $5.50 | 12,931 |
| 2018-04-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 350 |
| 2018-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 81 |
| 2018-03-29 | $5.38 | $5.50 | $5.38 | $5.50 | $5.50 | 20,000 |
| 2018-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 413 |
| 2018-03-27 | $4.95 | $5.05 | $4.95 | $5.05 | $5.05 | 42,419 |
| 2018-03-20 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 40,000 |
| 2018-03-16 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2018-03-15 | $4.97 | $5.02 | $4.97 | $5.02 | $5.02 | 50,000 |
| 2018-03-12 | $4.55 | $4.65 | $4.55 | $4.65 | $4.65 | 1,547,596 |
| 2018-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 41 |
| 2018-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2018-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 407 |
| 2018-02-08 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 7,558 |
| 2018-02-06 | $3.50 | $3.62 | $3.50 | $3.62 | $3.62 | 73,403 |
| 2018-01-31 | $3.65 | $3.83 | $3.65 | $3.83 | $3.83 | 556,042 |
Avaya Holdings Corp Wt Exp 12152022 (AVYAW) News Headlines
Recent Avaya Holdings Corp Wt Exp 12152022 (AVYAW) News
Similar Companies to Avaya Holdings Corp Wt Exp 12152022 (AVYAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |