Alumina Ltd (AWCMF) Exchange: OTCQX

  1. Overview
  2. Alumina Ltd (AWCMF)

Data as of April 25, 2024

$0.84 ($0.05) 6.33%

Alumina Ltd - Daily Information
Click for more stock information on Alumina Ltd.
Daily Information Data
Date April 25, 2024
Open $0.84
Previous Close $0.84
High $0.84
Low $0.84
Adjusted Open $0.84
Previous Adjusted Close $0.84
Adjusted High $0.84
Adjusted Low $0.84

About Alumina Ltd (AWCMF)

No Description Available

Invest in Alumina Ltd (AWCMF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Alumina Ltd (AWCMF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2024-03-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-03-20 $0.79 $0.79 $0.79 $0.79 $0.79 31,252
2024-03-19 $0.82 $0.82 $0.82 $0.82 $0.82 800
2024-03-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-03-15 $0.84 $0.84 $0.84 $0.84 $0.84 1,605
2024-03-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-13 $0.82 $0.82 $0.82 $0.82 $0.82 300
2024-03-12 $0.87 $0.87 $0.84 $0.84 $0.84 1,605
2024-03-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-04 $0.73 $0.74 $0.72 $0.74 $0.74 1,337
2024-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 250
2024-02-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-26 $0.75 $0.75 $0.70 $0.70 $0.70 29,500
2024-02-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-02-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-29 $0.71 $0.71 $0.71 $0.71 $0.71 28
2024-01-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-25 $0.70 $0.71 $0.70 $0.71 $0.71 12,266
2024-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-18 $0.68 $0.68 $0.68 $0.68 $0.68 35
2024-01-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-10 $0.68 $0.68 $0.68 $0.68 $0.68 10
2024-01-09 $0.68 $0.68 $0.68 $0.68 $0.68 100
2024-01-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 1,500
2024-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-01-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-22 $0.61 $0.61 $0.58 $0.58 $0.58 1,500
2023-12-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-12-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-29 $0.54 $0.54 $0.54 $0.54 $0.54 143,623
2023-11-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-14 $0.54 $0.54 $0.54 $0.54 $0.54 74,362
2023-11-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 4,320
2023-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-25 $0.48 $0.51 $0.48 $0.51 $0.51 2,000
2023-10-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-10-23 $0.49 $0.49 $0.49 $0.49 $0.49 408
2023-10-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-10-18 $0.61 $0.63 $0.61 $0.63 $0.63 1,700
2023-10-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 500
2023-10-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 33
2023-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 325
2023-09-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-09-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-25 $0.90 $0.90 $0.90 $0.90 $0.90 74,362
2023-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-21 $0.90 $0.90 $0.90 $0.90 $0.90 8
2023-08-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-08-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 500
2023-07-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-15 $0.93 $0.93 $0.90 $0.90 $0.90 300
2023-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-05 $0.92 $0.92 $0.92 $0.92 $0.92 695
2023-06-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-06-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-28 $0.97 $0.97 $0.97 $0.97 $0.97 10
2023-04-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-04-26 $0.97 $0.97 $0.97 $0.97 $0.97 200
2023-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 40
2023-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 500
2023-04-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-31 $0.92 $0.92 $0.92 $0.92 $0.92 21
2023-03-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 1,015
2023-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 1,200
2023-03-15 $0.94 $0.94 $0.94 $0.94 $0.94 35,110
2023-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 100
2023-03-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-02-22 $1.07 $1.07 $1.07 $1.07 $1.07 300
2023-02-21 $1.01 $1.01 $1.01 $1.01 $1.01 143
2023-02-17 $1.07 $1.07 $1.07 $1.07 $1.07 10
2023-02-16 $1.07 $1.07 $1.07 $1.07 $1.07 600
2023-02-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-02-14 $1.10 $1.10 $1.10 $1.10 $1.10 300
2023-02-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-10 $1.15 $1.15 $1.15 $1.15 $1.15 850
2023-02-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-02-08 $1.17 $1.17 $1.15 $1.15 $1.15 4,020
2023-02-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-02-06 $1.22 $1.22 $1.18 $1.19 $1.19 2,320
2023-02-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-01 $1.12 $1.12 $1.12 $1.12 $1.12 100
2023-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-01-24 $1.15 $1.15 $1.15 $1.15 $1.15 15,000
2023-01-23 $1.13 $1.13 $1.13 $1.13 $1.13 416
2023-01-20 $1.20 $1.20 $1.20 $1.20 $1.20 10
2023-01-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2023-01-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-05 $1.02 $1.02 $1.02 $1.02 $1.02 100
2023-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 80
2022-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2022-12-16 $1.03 $1.03 $1.03 $1.03 $1.03 500
2022-12-15 $1.04 $1.04 $1.04 $1.04 $1.04 500
2022-12-14 $1.04 $1.04 $1.04 $1.04 $1.04 200
2022-12-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-12-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-11-30 $1.02 $1.02 $1.02 $1.02 $1.02 650
2022-11-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-22 $1.10 $1.10 $1.10 $1.10 $1.10 420
2022-11-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 382
2022-11-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-11-10 $0.96 $0.96 $0.96 $0.96 $0.96 25,001
2022-11-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-14 $0.81 $0.81 $0.81 $0.81 $0.81 1,160
2022-10-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-12 $0.81 $0.81 $0.81 $0.81 $0.81 8,896
2022-10-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-10-06 $0.87 $0.87 $0.87 $0.87 $0.87 100
2022-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-22 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2022-09-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-09-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-08-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-08-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-08-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-08-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-08-25 $1.09 $1.09 $1.09 $1.09 $1.04 0
2022-08-24 $1.09 $1.09 $1.09 $1.09 $1.00 0
2022-08-23 $1.09 $1.09 $1.09 $1.09 $1.00 0
2022-08-22 $1.09 $1.09 $1.09 $1.09 $1.00 0
2022-08-19 $1.09 $1.09 $1.09 $1.09 $1.00 0
2022-08-18 $1.09 $1.09 $1.09 $1.09 $1.00 0
2022-08-17 $1.09 $1.09 $1.09 $1.09 $1.00 0
2022-08-16 $1.09 $1.09 $1.09 $1.09 $0.99 180
2022-08-15 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-12 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-11 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-10 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-09 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-08 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-05 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-04 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-03 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-02 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-08-01 $1.06 $1.06 $1.06 $1.06 $0.97 10
2022-07-29 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-28 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-27 $1.06 $1.06 $1.06 $1.06 $0.97 80
2022-07-26 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-25 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-22 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-21 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-20 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-19 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-18 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-15 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-14 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-13 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-12 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-11 $1.06 $1.06 $1.06 $1.06 $0.97 0
2022-07-08 $1.06 $1.06 $1.06 $1.06 $0.97 100
2022-07-07 $1.08 $1.08 $1.08 $1.08 $0.99 0
2022-07-06 $1.08 $1.08 $1.08 $1.08 $0.99 0
2022-07-05 $1.08 $1.08 $1.08 $1.08 $0.99 0
2022-07-01 $1.08 $1.08 $1.08 $1.08 $0.99 0
2022-06-30 $1.08 $1.08 $1.08 $1.08 $0.99 0
2022-06-29 $1.08 $1.08 $1.08 $1.08 $0.99 0
2022-06-28 $1.08 $1.08 $1.08 $1.08 $0.99 0
2022-06-27 $1.08 $1.08 $1.08 $1.08 $0.99 0
2022-06-24 $1.08 $1.08 $1.08 $1.08 $0.99 0
2022-06-23 $1.08 $1.08 $1.08 $1.08 $0.99 8
2022-06-22 $1.08 $1.08 $1.08 $1.08 $0.99 1,275
2022-06-21 $1.12 $1.12 $1.12 $1.12 $1.02 0
2022-06-17 $1.12 $1.12 $1.12 $1.12 $1.02 0
2022-06-16 $1.12 $1.12 $1.12 $1.12 $1.02 0
2022-06-15 $1.12 $1.12 $1.12 $1.12 $1.02 100
2022-06-14 $1.04 $1.04 $1.04 $1.04 $0.95 10,300
2022-06-13 $1.10 $1.10 $1.10 $1.10 $1.00 0
2022-06-10 $1.10 $1.10 $1.10 $1.10 $1.00 200
2022-06-09 $1.22 $1.22 $1.22 $1.22 $1.11 0
2022-06-08 $1.22 $1.22 $1.22 $1.22 $1.11 0
2022-06-07 $1.22 $1.22 $1.22 $1.22 $1.11 0
2022-06-06 $1.22 $1.22 $1.22 $1.22 $1.11 0
2022-06-03 $1.22 $1.22 $1.22 $1.22 $1.11 0
2022-06-02 $1.22 $1.22 $1.22 $1.22 $1.11 0
2022-06-01 $1.22 $1.22 $1.22 $1.22 $1.11 2,500
2022-05-31 $1.22 $1.22 $1.22 $1.22 $1.11 333
2022-05-27 $1.20 $1.20 $1.20 $1.20 $1.10 0
2022-05-26 $1.20 $1.20 $1.20 $1.20 $1.10 0
2022-05-25 $1.20 $1.20 $1.20 $1.20 $1.10 0
2022-05-24 $1.20 $1.20 $1.20 $1.20 $1.10 0
2022-05-23 $1.20 $1.20 $1.20 $1.20 $1.10 500
2022-05-20 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-19 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-18 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-17 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-16 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-13 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-12 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-11 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-10 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-09 $1.36 $1.36 $1.36 $1.36 $1.24 60
2022-05-06 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-05 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-04 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-05-03 $1.36 $1.36 $1.36 $1.36 $1.24 65
2022-05-02 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-04-29 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-04-28 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-04-27 $1.36 $1.36 $1.36 $1.36 $1.24 65
2022-04-26 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-04-25 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-04-22 $1.36 $1.36 $1.36 $1.36 $1.24 0
2022-04-21 $1.36 $1.36 $1.36 $1.36 $1.24 9,999
2022-04-20 $1.44 $1.44 $1.44 $1.44 $1.31 2
2022-04-19 $1.44 $1.44 $1.44 $1.44 $1.31 0
2022-04-18 $1.44 $1.44 $1.44 $1.44 $1.31 0
2022-04-14 $1.44 $1.44 $1.44 $1.44 $1.31 2
2022-04-13 $1.44 $1.44 $1.44 $1.44 $1.31 0
2022-04-12 $1.44 $1.44 $1.44 $1.44 $1.31 500
2022-04-11 $1.47 $1.47 $1.47 $1.47 $1.34 0
2022-04-08 $1.47 $1.47 $1.47 $1.47 $1.34 0
2022-04-07 $1.47 $1.47 $1.47 $1.47 $1.34 202
2022-04-06 $1.54 $1.54 $1.54 $1.54 $1.40 9,999
2022-04-05 $1.51 $1.54 $1.51 $1.54 $1.41 3,300
2022-04-04 $1.51 $1.51 $1.51 $1.51 $1.38 300
2022-04-01 $1.50 $1.56 $1.50 $1.56 $1.42 6,980
2022-03-31 $1.52 $1.52 $1.52 $1.52 $1.39 0
2022-03-30 $1.52 $1.52 $1.52 $1.52 $1.39 800
2022-03-29 $1.48 $1.48 $1.48 $1.48 $1.35 0
2022-03-28 $1.48 $1.48 $1.48 $1.48 $1.35 0
2022-03-25 $1.48 $1.48 $1.48 $1.48 $1.35 20
2022-03-24 $1.48 $1.48 $1.48 $1.48 $1.35 45,232
2022-03-23 $1.50 $1.50 $1.50 $1.50 $1.37 0
2022-03-22 $1.47 $1.50 $1.47 $1.50 $1.36 200
2022-03-21 $1.41 $1.41 $1.41 $1.41 $1.29 100
2022-03-18 $1.41 $1.41 $1.41 $1.41 $1.29 0
2022-03-17 $1.41 $1.41 $1.41 $1.41 $1.29 0
2022-03-16 $1.41 $1.41 $1.41 $1.41 $1.29 0
2022-03-15 $1.41 $1.41 $1.41 $1.41 $1.29 100
2022-03-14 $1.55 $1.55 $1.55 $1.55 $1.41 0
2022-03-11 $1.55 $1.55 $1.55 $1.55 $1.41 0
2022-03-10 $1.55 $1.55 $1.55 $1.55 $1.41 0
2022-03-09 $1.55 $1.55 $1.55 $1.55 $1.41 0
2022-03-08 $1.55 $1.55 $1.55 $1.55 $1.41 0
2022-03-07 $1.56 $1.56 $1.55 $1.55 $1.41 15,500
2022-03-04 $1.47 $1.47 $1.47 $1.47 $1.34 0
2022-03-03 $1.47 $1.47 $1.47 $1.47 $1.34 0
2022-03-02 $1.47 $1.47 $1.47 $1.47 $1.34 0
2022-03-01 $1.47 $1.47 $1.47 $1.47 $1.34 2,200
2022-02-28 $1.44 $1.44 $1.44 $1.44 $1.31 0
2022-02-25 $1.44 $1.44 $1.44 $1.44 $1.31 0
2022-02-24 $1.44 $1.44 $1.44 $1.44 $1.31 10,000
2022-02-23 $1.42 $1.42 $1.42 $1.42 $1.28 0
2022-02-22 $1.42 $1.42 $1.42 $1.42 $1.28 101
2022-02-18 $1.42 $1.42 $1.42 $1.42 $1.28 0
2022-02-17 $1.42 $1.42 $1.42 $1.42 $1.28 0
2022-02-16 $1.42 $1.42 $1.42 $1.42 $1.28 0
2022-02-15 $1.42 $1.42 $1.42 $1.42 $1.28 0
2022-02-14 $1.42 $1.42 $1.42 $1.42 $1.28 0
2022-02-11 $1.42 $1.42 $1.42 $1.42 $1.28 101
2022-02-10 $1.40 $1.40 $1.40 $1.40 $1.25 0
2022-02-09 $1.40 $1.40 $1.40 $1.40 $1.25 0
2022-02-08 $1.40 $1.40 $1.40 $1.40 $1.25 0
2022-02-07 $1.40 $1.40 $1.40 $1.40 $1.25 0
2022-02-04 $1.40 $1.40 $1.40 $1.40 $1.25 0
2022-02-03 $1.40 $1.40 $1.40 $1.40 $1.25 0
2022-02-02 $1.40 $1.40 $1.40 $1.40 $1.25 10,000
2022-02-01 $1.33 $1.33 $1.33 $1.33 $1.19 0
2022-01-31 $1.33 $1.33 $1.33 $1.33 $1.19 0
2022-01-28 $1.33 $1.33 $1.33 $1.33 $1.19 0
2022-01-27 $1.33 $1.33 $1.33 $1.33 $1.19 0
2022-01-26 $1.33 $1.33 $1.33 $1.33 $1.19 200
2022-01-25 $1.40 $1.40 $1.40 $1.40 $1.25 33
2022-01-24 $1.40 $1.40 $1.40 $1.40 $1.25 0
2022-01-21 $1.40 $1.40 $1.40 $1.40 $1.25 3,000
2022-01-20 $1.35 $1.35 $1.35 $1.35 $1.20 0
2022-01-19 $1.35 $1.35 $1.35 $1.35 $1.20 0
2022-01-18 $1.35 $1.35 $1.35 $1.35 $1.20 0
2022-01-14 $1.35 $1.35 $1.35 $1.35 $1.20 0
2022-01-13 $1.35 $1.35 $1.35 $1.35 $1.20 0
2022-01-12 $1.35 $1.35 $1.35 $1.35 $1.20 0
2022-01-11 $1.35 $1.35 $1.35 $1.35 $1.20 0
2022-01-10 $1.35 $1.35 $1.35 $1.35 $1.20 0
2022-01-07 $1.36 $1.36 $1.35 $1.35 $1.20 201
2022-01-06 $1.43 $1.43 $1.43 $1.43 $1.28 0
2022-01-05 $1.43 $1.43 $1.43 $1.43 $1.28 0
2022-01-04 $1.43 $1.43 $1.43 $1.43 $1.28 5,020
2022-01-03 $1.35 $1.35 $1.35 $1.35 $1.21 0
2021-12-31 $1.35 $1.35 $1.35 $1.35 $1.21 0
2021-12-30 $1.35 $1.35 $1.35 $1.35 $1.21 0
2021-12-29 $1.35 $1.35 $1.35 $1.35 $1.21 0
2021-12-28 $1.35 $1.35 $1.35 $1.35 $1.21 0
2021-12-27 $1.35 $1.35 $1.35 $1.35 $1.21 0
2021-12-23 $1.35 $1.35 $1.35 $1.35 $1.21 1,400
2021-12-22 $1.35 $1.35 $1.35 $1.35 $1.21 0
2021-12-21 $1.35 $1.35 $1.35 $1.35 $1.21 5,000
2021-12-20 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-17 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-16 $1.31 $1.31 $1.31 $1.31 $1.17 20
2021-12-15 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-14 $1.31 $1.31 $1.31 $1.31 $1.17 20
2021-12-13 $1.31 $1.31 $1.31 $1.31 $1.17 3
2021-12-10 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-09 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-08 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-07 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-06 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-03 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-02 $1.31 $1.31 $1.31 $1.31 $1.17 0
2021-12-01 $1.33 $1.33 $1.31 $1.31 $1.17 1,500
2021-11-30 $1.32 $1.32 $1.32 $1.32 $1.18 1,000
2021-11-29 $1.29 $1.29 $1.29 $1.29 $1.16 0
2021-11-26 $1.29 $1.29 $1.29 $1.29 $1.16 0
2021-11-24 $1.26 $1.29 $1.26 $1.29 $1.16 34,076
2021-11-23 $1.34 $1.34 $1.34 $1.34 $1.20 0
2021-11-22 $1.34 $1.34 $1.34 $1.34 $1.20 0
2021-11-19 $1.34 $1.34 $1.34 $1.34 $1.20 0
2021-11-18 $1.34 $1.34 $1.34 $1.34 $1.20 1,000
2021-11-17 $1.38 $1.38 $1.38 $1.38 $1.23 0
2021-11-16 $1.38 $1.38 $1.38 $1.38 $1.23 0
2021-11-15 $1.38 $1.38 $1.38 $1.38 $1.23 0
2021-11-12 $1.38 $1.38 $1.38 $1.38 $1.23 0
2021-11-11 $1.38 $1.38 $1.38 $1.38 $1.23 0
2021-11-10 $1.40 $1.40 $1.38 $1.38 $1.23 6,700
2021-11-09 $1.44 $1.44 $1.39 $1.44 $1.29 500
2021-11-08 $1.44 $1.44 $1.44 $1.44 $1.29 0
2021-11-05 $1.44 $1.44 $1.44 $1.44 $1.29 0
2021-11-04 $1.44 $1.44 $1.44 $1.44 $1.29 0
2021-11-03 $1.44 $1.44 $1.44 $1.44 $1.29 0
2021-11-02 $1.44 $1.44 $1.44 $1.44 $1.29 0
2021-11-01 $1.65 $1.65 $1.65 $1.65 $1.48 130
2021-10-29 $1.65 $1.65 $1.65 $1.65 $1.48 0
2021-10-28 $1.65 $1.65 $1.65 $1.65 $1.48 0
2021-10-27 $1.65 $1.65 $1.65 $1.65 $1.48 0
2021-10-26 $1.65 $1.65 $1.65 $1.65 $1.48 0
2021-10-25 $1.65 $1.65 $1.65 $1.65 $1.48 0
2021-10-22 $1.65 $1.65 $1.65 $1.65 $1.48 0
2021-10-21 $1.65 $1.65 $1.65 $1.65 $1.48 0
2021-10-20 $1.65 $1.65 $1.65 $1.65 $1.48 130
2021-10-19 $1.70 $1.70 $1.70 $1.70 $1.52 0
2021-10-18 $1.70 $1.70 $1.70 $1.70 $1.52 10,076
2021-10-15 $1.64 $1.64 $1.64 $1.64 $1.47 0
2021-10-14 $1.64 $1.64 $1.64 $1.64 $1.47 0
2021-10-13 $1.64 $1.64 $1.64 $1.64 $1.47 100
2021-10-12 $1.60 $1.60 $1.60 $1.60 $1.43 0
2021-10-11 $1.60 $1.60 $1.60 $1.60 $1.43 0
2021-10-08 $1.60 $1.60 $1.60 $1.60 $1.43 3,000
2021-10-07 $1.60 $1.60 $1.60 $1.60 $1.43 0
2021-10-06 $1.60 $1.60 $1.60 $1.60 $1.43 0
2021-10-05 $1.60 $1.60 $1.60 $1.60 $1.43 200
2021-10-04 $1.55 $1.55 $1.55 $1.55 $1.38 0
2021-10-01 $1.55 $1.55 $1.55 $1.55 $1.38 0
2021-09-30 $1.55 $1.55 $1.55 $1.55 $1.38 0
2021-09-29 $1.55 $1.55 $1.55 $1.55 $1.38 400
2021-09-28 $1.46 $1.46 $1.46 $1.46 $1.31 0
2021-09-27 $1.46 $1.46 $1.46 $1.46 $1.31 300
2021-09-24 $1.55 $1.55 $1.55 $1.55 $1.39 0
2021-09-23 $1.55 $1.55 $1.55 $1.55 $1.39 0
2021-09-22 $1.55 $1.55 $1.55 $1.55 $1.39 0
2021-09-21 $1.55 $1.55 $1.55 $1.55 $1.39 0
2021-09-20 $1.55 $1.55 $1.55 $1.55 $1.39 0
2021-09-17 $1.55 $1.55 $1.55 $1.55 $1.39 100
2021-09-16 $1.56 $1.56 $1.56 $1.56 $1.40 0
2021-09-15 $1.55 $1.56 $1.55 $1.56 $1.40 600
2021-09-14 $1.62 $1.62 $1.62 $1.62 $1.45 2,000
2021-09-13 $1.61 $1.61 $1.61 $1.61 $1.44 2
2021-09-10 $1.56 $1.61 $1.56 $1.61 $1.44 3,700
2021-09-09 $1.56 $1.56 $1.56 $1.56 $1.40 5,601
2021-09-08 $1.60 $1.60 $1.60 $1.60 $1.43 200
2021-09-07 $1.53 $1.53 $1.53 $1.53 $1.37 200
2021-09-03 $1.45 $1.45 $1.45 $1.45 $1.30 112
2021-09-02 $1.41 $1.41 $1.41 $1.41 $1.26 0
2021-09-01 $1.37 $1.41 $1.37 $1.41 $1.26 400
2021-08-31 $1.25 $1.25 $1.25 $1.25 $1.12 10
2021-08-30 $1.25 $1.25 $1.25 $1.25 $1.12 1,000
2021-08-27 $1.25 $1.25 $1.25 $1.25 $1.12 5
2021-08-26 $1.25 $1.25 $1.25 $1.25 $1.08 0
2021-08-25 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-24 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-23 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-20 $1.25 $1.25 $1.25 $1.25 $1.05 10
2021-08-19 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-18 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-17 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-16 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-13 $1.25 $1.25 $1.25 $1.25 $1.05 310
2021-08-12 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-11 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-10 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-09 $1.25 $1.25 $1.25 $1.25 $1.05 0
2021-08-06 $1.25 $1.25 $1.25 $1.25 $1.05 310
2021-08-05 $1.28 $1.28 $1.28 $1.28 $1.07 0
2021-08-04 $1.28 $1.28 $1.28 $1.28 $1.07 0
2021-08-03 $1.28 $1.28 $1.28 $1.28 $1.07 0
2021-08-02 $1.28 $1.28 $1.28 $1.28 $1.07 9,000
2021-07-30 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-29 $1.19 $1.19 $1.19 $1.19 $1.00 5,000
2021-07-28 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-27 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-26 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-23 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-22 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-21 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-20 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-19 $1.19 $1.19 $1.19 $1.19 $1.00 5,000
2021-07-16 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-15 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-14 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-13 $1.19 $1.19 $1.19 $1.19 $1.00 0
2021-07-12 $1.19 $1.19 $1.19 $1.19 $1.00 1,000
2021-07-09 $1.20 $1.20 $1.20 $1.20 $1.01 0
2021-07-08 $1.20 $1.20 $1.20 $1.20 $1.01 300
2021-07-07 $1.23 $1.23 $1.23 $1.23 $1.03 0
2021-07-06 $1.23 $1.23 $1.23 $1.23 $1.03 31
2021-07-02 $1.23 $1.23 $1.23 $1.23 $1.03 0
2021-07-01 $1.23 $1.23 $1.23 $1.23 $1.03 80
2021-06-30 $1.23 $1.23 $1.23 $1.23 $1.03 0
2021-06-29 $1.23 $1.23 $1.23 $1.23 $1.03 0
2021-06-28 $1.23 $1.23 $1.23 $1.23 $1.03 500
2021-06-25 $1.23 $1.23 $1.23 $1.23 $1.03 707,404
2021-06-24 $1.23 $1.23 $1.23 $1.23 $1.03 0
2021-06-23 $1.23 $1.23 $1.23 $1.23 $1.03 0
2021-06-22 $1.23 $1.23 $1.23 $1.23 $1.03 3,250
2021-06-21 $1.22 $1.22 $1.22 $1.22 $1.02 0
2021-06-18 $1.22 $1.22 $1.22 $1.22 $1.02 100
2021-06-17 $1.22 $1.22 $1.22 $1.22 $1.02 120
2021-06-16 $1.33 $1.33 $1.33 $1.33 $1.12 0
2021-06-15 $1.33 $1.33 $1.33 $1.33 $1.12 227
2021-06-14 $1.36 $1.36 $1.36 $1.36 $1.14 587
2021-06-11 $1.32 $1.32 $1.32 $1.32 $1.11 0
2021-06-10 $1.32 $1.32 $1.32 $1.32 $1.11 300
2021-06-09 $1.30 $1.30 $1.30 $1.30 $1.09 0
2021-06-08 $1.30 $1.30 $1.30 $1.30 $1.09 0
2021-06-07 $1.30 $1.30 $1.30 $1.30 $1.09 0
2021-06-04 $1.30 $1.30 $1.30 $1.30 $1.09 0
2021-06-03 $1.30 $1.30 $1.30 $1.30 $1.09 0
2021-06-02 $1.30 $1.30 $1.30 $1.30 $1.09 0
2021-06-01 $1.30 $1.30 $1.30 $1.30 $1.09 0
2021-05-28 $1.30 $1.30 $1.30 $1.30 $1.09 0
2021-05-27 $1.30 $1.30 $1.30 $1.30 $1.09 0
2021-05-26 $1.28 $1.30 $1.28 $1.30 $1.09 1,670
2021-05-25 $1.32 $1.32 $1.32 $1.32 $1.10 252
2021-05-24 $1.33 $1.33 $1.33 $1.33 $1.12 200
2021-05-21 $1.37 $1.37 $1.37 $1.37 $1.15 0
2021-05-20 $1.37 $1.37 $1.37 $1.37 $1.15 0
2021-05-19 $1.37 $1.37 $1.37 $1.37 $1.15 90
2021-05-18 $1.37 $1.37 $1.37 $1.37 $1.15 0
2021-05-17 $1.37 $1.37 $1.37 $1.37 $1.15 0
2021-05-14 $1.37 $1.37 $1.37 $1.37 $1.15 0
2021-05-13 $1.37 $1.37 $1.37 $1.37 $1.15 0
2021-05-12 $1.40 $1.40 $1.37 $1.37 $1.15 800
2021-05-11 $1.46 $1.46 $1.46 $1.46 $1.22 0
2021-05-10 $1.39 $1.46 $1.39 $1.46 $1.22 7,220
2021-05-07 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-05-06 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-05-05 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-05-04 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-05-03 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-04-30 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-04-29 $1.36 $1.36 $1.36 $1.36 $1.14 10,000
2021-04-28 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-04-27 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-04-26 $1.33 $1.36 $1.33 $1.36 $1.14 18,775
2021-04-23 $1.28 $1.28 $1.28 $1.28 $1.07 0
2021-04-22 $1.28 $1.28 $1.28 $1.28 $1.07 0
2021-04-21 $1.28 $1.29 $1.28 $1.28 $1.07 700
2021-04-20 $1.35 $1.35 $1.35 $1.35 $1.13 0
2021-04-19 $1.35 $1.35 $1.35 $1.35 $1.13 0
2021-04-16 $1.35 $1.35 $1.35 $1.35 $1.13 0
2021-04-15 $1.35 $1.35 $1.35 $1.35 $1.13 279
2021-04-14 $1.35 $1.35 $1.35 $1.35 $1.13 100
2021-04-13 $1.35 $1.35 $1.35 $1.35 $1.13 0
2021-04-12 $1.35 $1.35 $1.35 $1.35 $1.13 25
2021-04-09 $1.35 $1.35 $1.35 $1.35 $1.13 0
2021-04-08 $1.35 $1.35 $1.35 $1.35 $1.13 0
2021-04-07 $1.35 $1.35 $1.35 $1.35 $1.13 50
2021-04-06 $1.37 $1.37 $1.35 $1.35 $1.13 379
2021-04-05 $1.28 $1.28 $1.28 $1.28 $1.07 0
2021-04-01 $1.28 $1.28 $1.28 $1.28 $1.07 50
2021-03-31 $1.28 $1.28 $1.28 $1.28 $1.07 100
2021-03-30 $1.27 $1.27 $1.27 $1.27 $1.07 0
2021-03-29 $1.27 $1.27 $1.27 $1.27 $1.07 45
2021-03-26 $1.27 $1.27 $1.27 $1.27 $1.07 0
2021-03-25 $1.27 $1.27 $1.27 $1.27 $1.07 2,000
2021-03-24 $1.27 $1.27 $1.27 $1.27 $1.07 45
2021-03-23 $1.27 $1.27 $1.27 $1.27 $1.07 20,000
2021-03-22 $1.27 $1.27 $1.27 $1.27 $1.07 3,030
2021-03-19 $1.36 $1.36 $1.36 $1.36 $1.14 107
2021-03-18 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-03-17 $1.36 $1.36 $1.36 $1.36 $1.14 50
2021-03-16 $1.36 $1.36 $1.36 $1.36 $1.14 48,273
2021-03-15 $1.36 $1.36 $1.36 $1.36 $1.14 0
2021-03-12 $1.36 $1.36 $1.36 $1.36 $1.14 6,896
2021-03-11 $1.36 $1.36 $1.36 $1.36 $1.14 7,242
2021-03-10 $1.39 $1.39 $1.39 $1.39 $1.17 13,795
2021-03-09 $1.39 $1.39 $1.39 $1.39 $1.17 100
2021-03-08 $1.33 $1.33 $1.33 $1.33 $1.12 0
2021-03-05 $1.33 $1.33 $1.33 $1.33 $1.12 15,037
2021-03-04 $1.33 $1.33 $1.33 $1.33 $1.12 3,925
2021-03-03 $1.33 $1.33 $1.33 $1.33 $1.12 56,447
2021-03-02 $1.29 $1.29 $1.29 $1.29 $1.08 27,343
2021-03-01 $1.29 $1.29 $1.29 $1.29 $1.08 2,100
2021-02-26 $1.33 $1.33 $1.33 $1.33 $1.12 500
2021-02-25 $1.32 $1.32 $1.32 $1.32 $1.07 36,364
2021-02-24 $1.32 $1.32 $1.32 $1.32 $1.07 36,364
2021-02-23 $1.30 $1.32 $1.30 $1.32 $1.07 14,368
2021-02-22 $1.30 $1.30 $1.30 $1.30 $1.06 0
2021-02-19 $1.30 $1.30 $1.30 $1.30 $1.06 117,591
2021-02-18 $1.30 $1.30 $1.30 $1.30 $1.06 78,614
2021-02-17 $1.30 $1.30 $1.30 $1.30 $1.06 78,614
2021-02-16 $1.30 $1.30 $1.30 $1.30 $1.06 71,628
2021-02-12 $1.32 $1.32 $1.32 $1.32 $1.07 197,500
2021-02-11 $1.32 $1.32 $1.32 $1.32 $1.07 500
2021-02-10 $1.35 $1.35 $1.35 $1.35 $1.10 0
2021-02-09 $1.35 $1.35 $1.35 $1.35 $1.10 0
2021-02-08 $1.37 $1.37 $1.35 $1.35 $1.10 910
2021-02-05 $1.31 $1.31 $1.31 $1.31 $1.06 115
2021-02-04 $1.27 $1.27 $1.27 $1.27 $1.03 0
2021-02-03 $1.27 $1.27 $1.27 $1.27 $1.03 0
2021-02-02 $1.27 $1.27 $1.27 $1.27 $1.03 2,048
2021-02-01 $1.33 $1.33 $1.30 $1.30 $1.06 5,030
2021-01-29 $1.32 $1.32 $1.32 $1.32 $1.07 0
2021-01-28 $1.35 $1.35 $1.32 $1.32 $1.07 400
2021-01-27 $1.36 $1.36 $1.36 $1.36 $1.11 0
2021-01-26 $1.36 $1.36 $1.36 $1.36 $1.11 100
2021-01-25 $1.33 $1.33 $1.33 $1.33 $1.08 0
2021-01-22 $1.33 $1.33 $1.33 $1.33 $1.08 100
2021-01-21 $1.42 $1.42 $1.42 $1.42 $1.15 68
2021-01-20 $1.42 $1.42 $1.42 $1.42 $1.15 6,799
2021-01-19 $1.39 $1.39 $1.39 $1.39 $1.13 31
2021-01-15 $1.39 $1.39 $1.39 $1.39 $1.13 85
2021-01-14 $1.39 $1.39 $1.39 $1.39 $1.13 40
2021-01-13 $1.39 $1.39 $1.39 $1.39 $1.13 0
2021-01-12 $1.39 $1.39 $1.39 $1.39 $1.13 45
2021-01-11 $1.39 $1.39 $1.39 $1.39 $1.13 0
2021-01-08 $1.39 $1.39 $1.39 $1.39 $1.13 0
2021-01-07 $1.39 $1.39 $1.39 $1.39 $1.13 0
2021-01-06 $1.39 $1.39 $1.39 $1.39 $1.13 0
2021-01-05 $1.39 $1.39 $1.39 $1.39 $1.13 0
2021-01-04 $1.39 $1.39 $1.39 $1.39 $1.13 0
2020-12-31 $1.39 $1.39 $1.39 $1.39 $1.13 45
2020-12-30 $1.39 $1.39 $1.39 $1.39 $1.13 0
2020-12-29 $1.39 $1.39 $1.39 $1.39 $1.13 0
2020-12-28 $1.40 $1.40 $1.39 $1.39 $1.13 7,000
2020-12-24 $1.35 $1.35 $1.35 $1.35 $1.10 100
2020-12-23 $1.40 $1.40 $1.40 $1.40 $1.14 35
2020-12-22 $1.40 $1.40 $1.40 $1.40 $1.14 0
2020-12-21 $1.40 $1.40 $1.40 $1.40 $1.14 0
2020-12-18 $1.40 $1.40 $1.40 $1.40 $1.14 1,000
2020-12-17 $1.37 $1.37 $1.37 $1.37 $1.11 0
2020-12-16 $1.37 $1.37 $1.37 $1.37 $1.11 56,313
2020-12-15 $1.43 $1.43 $1.43 $1.43 $1.16 7,042
2020-12-14 $1.46 $1.46 $1.46 $1.46 $1.19 100
2020-12-11 $1.43 $1.43 $1.43 $1.43 $1.16 0
2020-12-10 $1.43 $1.43 $1.43 $1.43 $1.16 0
2020-12-09 $1.43 $1.43 $1.43 $1.43 $1.16 25
2020-12-08 $1.44 $1.44 $1.43 $1.43 $1.16 12,099
2020-12-07 $1.40 $1.40 $1.40 $1.40 $1.14 350
2020-12-04 $1.31 $1.31 $1.31 $1.31 $1.07 0
2020-12-03 $1.31 $1.31 $1.31 $1.31 $1.07 0
2020-12-02 $1.31 $1.31 $1.31 $1.31 $1.07 1,500
2020-12-01 $1.36 $1.36 $1.36 $1.36 $1.11 206,313
2020-11-30 $1.36 $1.36 $1.36 $1.36 $1.11 0
2020-11-27 $1.36 $1.36 $1.36 $1.36 $1.11 0
2020-11-25 $1.37 $1.37 $1.35 $1.36 $1.11 206,313
2020-11-24 $1.09 $1.09 $1.09 $1.09 $0.89 225
2020-11-23 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-20 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-19 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-18 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-17 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-16 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-13 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-12 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-11 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-10 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-11-09 $1.09 $1.09 $1.09 $1.09 $0.89 225
2020-11-06 $1.04 $1.04 $1.04 $1.04 $0.85 0
2020-11-05 $1.04 $1.04 $1.04 $1.04 $0.85 0
2020-11-04 $1.04 $1.04 $1.04 $1.04 $0.85 406
2020-11-03 $1.08 $1.08 $1.08 $1.08 $0.88 0
2020-11-02 $1.08 $1.08 $1.08 $1.08 $0.88 0
2020-10-30 $1.08 $1.08 $1.08 $1.08 $0.88 0
2020-10-29 $1.08 $1.08 $1.08 $1.08 $0.88 0
2020-10-28 $1.08 $1.08 $1.08 $1.08 $0.88 0
2020-10-27 $1.08 $1.08 $1.08 $1.08 $0.88 0
2020-10-26 $1.08 $1.08 $1.08 $1.08 $0.88 0
2020-10-23 $1.08 $1.08 $1.08 $1.08 $0.88 0
2020-10-22 $1.08 $1.08 $1.08 $1.08 $0.88 1,664
2020-10-21 $0.99 $0.99 $0.99 $0.99 $0.80 0
2020-10-20 $0.99 $0.99 $0.99 $0.99 $0.80 20
2020-10-19 $0.99 $0.99 $0.99 $0.99 $0.80 0
2020-10-16 $0.99 $0.99 $0.99 $0.99 $0.80 0
2020-10-15 $0.99 $0.99 $0.99 $0.99 $0.80 0
2020-10-14 $1.01 $1.01 $0.99 $0.99 $0.80 1,000
2020-10-13 $1.04 $1.05 $1.04 $1.05 $0.85 1,000
2020-10-12 $1.04 $1.04 $1.04 $1.04 $0.85 35
2020-10-09 $1.04 $1.04 $1.04 $1.04 $0.85 0
2020-10-08 $1.04 $1.04 $1.04 $1.04 $0.85 300
2020-10-07 $1.01 $1.01 $1.01 $1.01 $0.82 25
2020-10-06 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-10-05 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-10-02 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-10-01 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-09-30 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-09-29 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-09-28 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-09-25 $1.01 $1.01 $1.01 $1.01 $0.82 5
2020-09-24 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-09-23 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-09-22 $1.01 $1.01 $1.01 $1.01 $0.82 0
2020-09-21 $1.08 $1.08 $1.01 $1.01 $0.82 300
2020-09-18 $1.09 $1.09 $1.09 $1.09 $0.88 0
2020-09-17 $1.09 $1.09 $1.09 $1.09 $0.88 0
2020-09-16 $1.09 $1.09 $1.09 $1.09 $0.88 1,582
2020-09-15 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-09-14 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-09-11 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-09-10 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-09-09 $1.09 $1.09 $1.09 $1.09 $0.89 0
2020-09-08 $1.10 $1.10 $1.09 $1.09 $0.89 600
2020-09-04 $1.20 $1.20 $1.20 $1.20 $0.98 0
2020-09-03 $1.20 $1.20 $1.20 $1.20 $0.98 0
2020-09-02 $1.20 $1.20 $1.20 $1.20 $0.98 0
2020-09-01 $1.20 $1.20 $1.20 $1.20 $0.98 0
2020-08-31 $1.20 $1.20 $1.20 $1.20 $0.98 0
2020-08-28 $1.20 $1.20 $1.20 $1.20 $0.98 1,100
2020-08-27 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-26 $1.20 $1.20 $1.20 $1.20 $0.95 93
2020-08-25 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-24 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-21 $1.18 $1.20 $1.18 $1.20 $0.95 1,868
2020-08-20 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-19 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-18 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-17 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-14 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-13 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-12 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-11 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-10 $1.20 $1.20 $1.20 $1.20 $0.95 500
2020-08-07 $1.20 $1.20 $1.20 $1.20 $0.95 0
2020-08-06 $1.19 $1.20 $1.19 $1.20 $0.95 300
2020-08-05 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-08-04 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-08-03 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-31 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-30 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-29 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-28 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-27 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-24 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-23 $1.11 $1.11 $1.11 $1.11 $0.88 50,200
2020-07-22 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-21 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-20 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-17 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-16 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-15 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-14 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-13 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-10 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-09 $1.13 $1.13 $1.10 $1.11 $0.88 50,200
2020-07-08 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-07 $1.11 $1.11 $1.11 $1.11 $0.88 0
2020-07-06 $1.11 $1.11 $1.11 $1.11 $0.88 300
2020-07-02 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-07-01 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-30 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-29 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-26 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-25 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-24 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-23 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-22 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-19 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-18 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-17 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-16 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-15 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-12 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-11 $1.17 $1.17 $1.17 $1.17 $0.93 0
2020-06-10 $1.17 $1.17 $1.17 $1.17 $0.93 1,514
2020-06-09 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-06-08 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-06-05 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-06-04 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-06-03 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-06-02 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-06-01 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-29 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-28 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-27 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-26 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-22 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-21 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-20 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-19 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-18 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-15 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-14 $0.87 $0.87 $0.87 $0.87 $0.69 0
2020-05-13 $0.87 $0.87 $0.87 $0.87 $0.69 9,893
2020-05-12 $0.99 $0.99 $0.99 $0.99 $0.79 0
2020-05-11 $0.99 $0.99 $0.99 $0.99 $0.79 0
2020-05-08 $0.99 $0.99 $0.99 $0.99 $0.79 0
2020-05-07 $0.99 $0.99 $0.99 $0.99 $0.79 0
2020-05-06 $0.99 $0.99 $0.99 $0.99 $0.79 0
2020-05-05 $0.99 $0.99 $0.99 $0.99 $0.79 0
2020-05-04 $0.99 $0.99 $0.99 $0.99 $0.79 0
2020-05-01 $0.99 $0.99 $0.99 $0.99 $0.79 1
2020-04-30 $0.99 $0.99 $0.99 $0.99 $0.79 0
2020-04-29 $0.99 $0.99 $0.99 $0.99 $0.79 300
2020-04-28 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-27 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-24 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-23 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-22 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-21 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-20 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-17 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-16 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-15 $0.90 $0.90 $0.90 $0.90 $0.72 17,214
2020-04-14 $0.90 $0.90 $0.90 $0.90 $0.72 1,545
2020-04-13 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-09 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-08 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-07 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-06 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-03 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-02 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-04-01 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-03-31 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-03-30 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-03-27 $0.90 $0.90 $0.90 $0.90 $0.72 0
2020-03-26 $0.90 $0.90 $0.90 $0.90 $0.72 1,300
2020-03-25 $0.85 $0.85 $0.85 $0.85 $0.68 0
2020-03-24 $0.85 $0.85 $0.85 $0.85 $0.68 25
2020-03-23 $0.85 $0.85 $0.85 $0.85 $0.68 0
2020-03-20 $0.85 $0.85 $0.85 $0.85 $0.68 0
2020-03-19 $0.85 $0.85 $0.85 $0.85 $0.68 0
2020-03-18 $0.85 $0.85 $0.85 $0.85 $0.68 1,000
2020-03-17 $0.91 $0.91 $0.91 $0.91 $0.72 0
2020-03-16 $0.91 $0.91 $0.91 $0.91 $0.72 1,000
2020-03-13 $0.95 $0.95 $0.95 $0.95 $0.75 0
2020-03-12 $0.95 $0.95 $0.95 $0.95 $0.75 0
2020-03-11 $0.95 $0.95 $0.95 $0.95 $0.75 0
2020-03-10 $0.95 $0.95 $0.95 $0.95 $0.75 0
2020-03-09 $0.95 $0.95 $0.95 $0.95 $0.75 1,250
2020-03-06 $1.18 $1.18 $1.18 $1.18 $0.94 0
2020-03-05 $1.18 $1.18 $1.18 $1.18 $0.94 290
2020-03-04 $1.30 $1.30 $1.30 $1.30 $1.03 0
2020-03-03 $1.30 $1.30 $1.30 $1.30 $1.03 0
2020-03-02 $1.30 $1.30 $1.30 $1.30 $1.03 0
2020-02-28 $1.30 $1.30 $1.30 $1.30 $1.03 3,273
2020-02-27 $1.34 $1.34 $1.34 $1.34 $1.06 12,091
2020-02-26 $1.62 $1.62 $1.62 $1.62 $1.25 58,729
2020-02-25 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-24 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-21 $1.62 $1.62 $1.62 $1.62 $1.25 5,989
2020-02-20 $1.62 $1.62 $1.62 $1.62 $1.25 11,825
2020-02-19 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-18 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-14 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-13 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-12 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-11 $1.62 $1.62 $1.62 $1.62 $1.25 6,069
2020-02-10 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-07 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-06 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-04 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-02-03 $1.62 $1.62 $1.62 $1.62 $1.25 10
2020-01-31 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-29 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-28 $1.62 $1.62 $1.62 $1.62 $1.25 6,296
2020-01-27 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-24 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-23 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-22 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-21 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-17 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-16 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-15 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-14 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-13 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-10 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-09 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-08 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-07 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-06 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-03 $1.62 $1.62 $1.62 $1.62 $1.25 0
2020-01-02 $1.62 $1.62 $1.62 $1.62 $1.25 36
2019-12-31 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-12-30 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-12-27 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-12-26 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-12-24 $1.62 $1.62 $1.62 $1.62 $1.25 6,069
2019-12-23 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-12-20 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-12-19 $1.62 $1.62 $1.62 $1.62 $1.25 11,891
2019-12-18 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-12-17 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-12-16 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-12-13 $1.62 $1.62 $1.62 $1.62 $1.25 900
2019-12-12 $1.57 $1.57 $1.57 $1.57 $1.21 0
2019-12-11 $1.57 $1.57 $1.57 $1.57 $1.22 141,877
2019-12-10 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-12-09 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-12-06 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-12-05 $1.63 $1.63 $1.63 $1.63 $1.26 80,000
2019-12-04 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-12-03 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-12-02 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-11-29 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-11-27 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-11-26 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-11-25 $1.63 $1.63 $1.63 $1.63 $1.26 5,038
2019-11-22 $1.66 $1.66 $1.66 $1.66 $1.28 0
2019-11-21 $1.66 $1.66 $1.66 $1.66 $1.28 0
2019-11-20 $1.64 $1.66 $1.64 $1.66 $1.28 24,952
2019-11-19 $1.67 $1.67 $1.67 $1.67 $1.29 0
2019-11-18 $1.67 $1.67 $1.67 $1.67 $1.29 20
2019-11-15 $1.67 $1.67 $1.67 $1.67 $1.29 0
2019-11-14 $1.67 $1.67 $1.67 $1.67 $1.29 250
2019-11-13 $1.67 $1.67 $1.67 $1.67 $1.29 25,000
2019-11-12 $1.69 $1.69 $1.69 $1.69 $1.31 25,000
2019-11-11 $1.70 $1.70 $1.70 $1.70 $1.32 1,911
2019-11-08 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-11-07 $1.63 $1.63 $1.63 $1.63 $1.26 0
2019-11-06 $1.63 $1.63 $1.63 $1.63 $1.26 250
2019-11-05 $1.62 $1.62 $1.62 $1.62 $1.25 0
2019-11-04 $1.62 $1.62 $1.62 $1.62 $1.26 200
2019-11-01 $1.52 $1.52 $1.52 $1.52 $1.18 69,160
2019-10-31 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-30 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-29 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-28 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-25 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-24 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-23 $1.52 $1.52 $1.52 $1.52 $1.18 141,877
2019-10-22 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-21 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-18 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-17 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-16 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-15 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-14 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-11 $1.52 $1.52 $1.52 $1.52 $1.18 0
2019-10-10 $1.52 $1.52 $1.52 $1.52 $1.18 504
2019-10-09 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-10-08 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-10-07 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-10-04 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-10-03 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-10-02 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-10-01 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-30 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-27 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-26 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-25 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-24 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-23 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-20 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-19 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-18 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-17 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-16 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-13 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-12 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-11 $1.60 $1.60 $1.60 $1.60 $1.24 0
2019-09-10 $1.60 $1.60 $1.60 $1.60 $1.24 100
2019-09-09 $1.49 $1.49 $1.49 $1.49 $1.15 0
2019-09-06 $1.49 $1.49 $1.49 $1.49 $1.15 0
2019-09-05 $1.51 $1.51 $1.49 $1.49 $1.16 152,000
2019-09-04 $1.43 $1.43 $1.43 $1.43 $1.11 0
2019-09-03 $1.43 $1.43 $1.43 $1.43 $1.11 0
2019-08-30 $1.43 $1.43 $1.43 $1.43 $1.11 0
2019-08-29 $1.43 $1.43 $1.43 $1.43 $1.11 0
2019-08-28 $1.43 $1.43 $1.43 $1.43 $1.11 1,900
2019-08-27 $1.53 $1.53 $1.53 $1.53 $1.13 0
2019-08-26 $1.53 $1.53 $1.53 $1.53 $1.13 0
2019-08-23 $1.53 $1.53 $1.53 $1.53 $1.13 0
2019-08-22 $1.53 $1.53 $1.53 $1.53 $1.13 0
2019-08-21 $1.53 $1.53 $1.53 $1.53 $1.13 0
2019-08-20 $1.53 $1.53 $1.53 $1.53 $1.13 0
2019-08-19 $1.53 $1.53 $1.53 $1.53 $1.13 0
2019-08-15 $1.53 $1.53 $1.53 $1.53 $1.13 3,100
2019-08-14 $1.53 $1.53 $1.53 $1.53 $1.13 3,100
2019-08-13 $1.53 $1.53 $1.53 $1.53 $1.13 3,100
2019-08-12 $1.53 $1.53 $1.53 $1.53 $1.13 3,100
2019-08-09 $1.53 $1.53 $1.53 $1.53 $1.13 3,100
2019-08-08 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-08-07 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-08-06 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-08-05 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-08-02 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-08-01 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-07-31 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-07-30 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-07-29 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-07-26 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-07-25 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-07-24 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-07-23 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-07-22 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-07-19 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-07-18 $1.55 $1.55 $1.55 $1.55 $1.15 500
2019-07-17 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-16 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-15 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-12 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-11 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-10 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-09 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-08 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-05 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-03 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-02 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-07-01 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-06-28 $1.69 $1.69 $1.69 $1.69 $1.25 0
2019-06-27 $1.69 $1.69 $1.69 $1.69 $1.25 100
2019-06-26 $1.70 $1.70 $1.70 $1.70 $1.26 0
2019-06-25 $1.70 $1.70 $1.70 $1.70 $1.26 0
2019-06-24 $1.70 $1.70 $1.70 $1.70 $1.26 300
2019-06-21 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-06-20 $1.71 $1.71 $1.71 $1.71 $1.27 290
2019-06-18 $1.68 $1.68 $1.68 $1.68 $1.25 0
2019-06-17 $1.68 $1.68 $1.68 $1.68 $1.25 0
2019-06-14 $1.68 $1.68 $1.68 $1.68 $1.25 0
2019-06-13 $1.68 $1.68 $1.68 $1.68 $1.25 83,520
2019-06-12 $1.67 $1.67 $1.67 $1.67 $1.24 0
2019-06-11 $1.67 $1.67 $1.67 $1.67 $1.24 0
2019-06-06 $1.67 $1.67 $1.67 $1.67 $1.24 0
2019-06-05 $1.67 $1.67 $1.67 $1.67 $1.24 0
2019-06-03 $1.67 $1.67 $1.67 $1.67 $1.24 0
2019-05-31 $1.67 $1.67 $1.67 $1.67 $1.24 60,264
2019-05-30 $1.68 $1.68 $1.68 $1.68 $1.25 0
2019-05-29 $1.68 $1.68 $1.68 $1.68 $1.25 100
2019-05-28 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-24 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-23 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-22 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-21 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-20 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-17 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-16 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-15 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-14 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-13 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-10 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-09 $1.58 $1.58 $1.58 $1.58 $1.17 0
2019-05-08 $1.58 $1.58 $1.58 $1.58 $1.17 200
2019-05-07 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-05-06 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-05-03 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-05-02 $1.55 $1.55 $1.55 $1.55 $1.15 0
2019-05-01 $1.55 $1.55 $1.55 $1.55 $1.15 3,000
2019-04-30 $1.56 $1.56 $1.56 $1.56 $1.16 700
2019-04-29 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-04-25 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-04-24 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-04-23 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-04-22 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-04-18 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-04-17 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-04-15 $1.70 $1.71 $1.70 $1.71 $1.27 14,672
2019-04-12 $1.82 $1.82 $1.82 $1.82 $1.35 0
2019-04-11 $1.82 $1.82 $1.82 $1.82 $1.35 0
2019-04-10 $1.82 $1.82 $1.82 $1.82 $1.35 0
2019-04-09 $1.82 $1.82 $1.82 $1.82 $1.35 0
2019-04-08 $1.82 $1.82 $1.82 $1.82 $1.35 0
2019-04-05 $1.82 $1.82 $1.82 $1.82 $1.35 300
2019-04-04 $1.83 $1.83 $1.83 $1.83 $1.36 0
2019-04-03 $1.83 $1.83 $1.83 $1.83 $1.36 500
2019-04-02 $1.85 $1.85 $1.85 $1.85 $1.37 0
2019-04-01 $1.85 $1.85 $1.85 $1.85 $1.37 0
2019-03-29 $1.85 $1.85 $1.85 $1.85 $1.37 0
2019-03-28 $1.85 $1.85 $1.85 $1.85 $1.37 0
2019-03-27 $1.85 $1.85 $1.85 $1.85 $1.37 0
2019-03-26 $1.85 $1.85 $1.85 $1.85 $1.37 0
2019-03-25 $1.85 $1.85 $1.85 $1.85 $1.37 100
2019-03-22 $1.83 $1.83 $1.83 $1.83 $1.36 0
2019-03-21 $1.83 $1.83 $1.83 $1.83 $1.36 0
2019-03-20 $1.83 $1.83 $1.83 $1.83 $1.36 0
2019-03-19 $1.83 $1.83 $1.83 $1.83 $1.36 1,500
2019-03-18 $1.79 $1.79 $1.79 $1.79 $1.33 0
2019-03-14 $1.79 $1.79 $1.79 $1.79 $1.33 0
2019-03-13 $1.79 $1.79 $1.79 $1.79 $1.33 100
2019-03-12 $1.76 $1.76 $1.76 $1.76 $1.30 0
2019-03-11 $1.76 $1.76 $1.76 $1.76 $1.30 0
2019-03-08 $1.76 $1.76 $1.76 $1.76 $1.30 0
2019-03-07 $1.76 $1.76 $1.76 $1.76 $1.30 0
2019-03-06 $1.76 $1.76 $1.76 $1.76 $1.30 0
2019-03-05 $1.76 $1.76 $1.76 $1.76 $1.30 0
2019-03-04 $1.76 $1.76 $1.76 $1.76 $1.30 463
2019-03-01 $1.79 $1.79 $1.79 $1.79 $1.33 0
2019-02-28 $1.79 $1.79 $1.79 $1.79 $1.33 0
2019-02-27 $1.79 $1.79 $1.79 $1.79 $1.33 0
2019-02-26 $1.79 $1.79 $1.79 $1.79 $1.33 800
2019-02-21 $1.82 $1.82 $1.82 $1.82 $1.35 5
2019-02-20 $1.82 $1.82 $1.82 $1.82 $1.35 0
2019-02-15 $1.82 $1.82 $1.82 $1.82 $1.35 25
2019-02-14 $1.82 $1.82 $1.82 $1.82 $1.35 25
2019-02-13 $1.82 $1.82 $1.82 $1.82 $1.35 1,000
2019-02-12 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-02-11 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-02-08 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-02-07 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-02-06 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-02-05 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-02-04 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-02-01 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-01-31 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-01-30 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-01-29 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-01-28 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-01-25 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-01-24 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-01-23 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-01-18 $1.71 $1.71 $1.71 $1.71 $1.27 0
2019-01-17 $1.71 $1.71 $1.71 $1.71 $1.27 1,500
2019-01-16 $1.64 $1.64 $1.64 $1.64 $1.22 0
2019-01-15 $1.64 $1.64 $1.64 $1.64 $1.22 0
2019-01-14 $1.64 $1.64 $1.64 $1.64 $1.22 750
2019-01-11 $1.65 $1.65 $1.65 $1.65 $1.22 0
2019-01-10 $1.65 $1.65 $1.65 $1.65 $1.22 0
2019-01-09 $1.65 $1.65 $1.65 $1.65 $1.23 290,809
2019-01-08 $1.61 $1.61 $1.61 $1.61 $1.19 0
2019-01-07 $1.61 $1.61 $1.61 $1.61 $1.19 0
2019-01-04 $1.61 $1.61 $1.61 $1.61 $1.19 0
2019-01-03 $1.61 $1.61 $1.61 $1.61 $1.19 0
2018-12-27 $1.61 $1.61 $1.61 $1.61 $1.19 0
2018-12-26 $1.61 $1.61 $1.61 $1.61 $1.19 0
2018-12-24 $1.61 $1.61 $1.61 $1.61 $1.19 0
2018-12-21 $1.61 $1.61 $1.61 $1.61 $1.19 0
2018-12-20 $1.61 $1.61 $1.61 $1.61 $1.19 0
2018-12-19 $1.61 $1.61 $1.61 $1.61 $1.19 5
2018-12-18 $1.61 $1.61 $1.61 $1.61 $1.19 0
2018-12-14 $1.61 $1.61 $1.61 $1.61 $1.19 0
2018-12-13 $1.61 $1.61 $1.61 $1.61 $1.19 0
2018-12-12 $1.61 $1.61 $1.61 $1.61 $1.19 1,000
2018-12-11 $1.70 $1.70 $1.70 $1.70 $1.26 0
2018-12-10 $1.70 $1.70 $1.70 $1.70 $1.26 0
2018-12-07 $1.70 $1.70 $1.70 $1.70 $1.26 0
2018-12-04 $1.70 $1.70 $1.70 $1.70 $1.26 0
2018-12-03 $1.70 $1.70 $1.70 $1.70 $1.26 20
2018-11-30 $1.70 $1.70 $1.70 $1.70 $1.26 0
2018-11-29 $1.70 $1.70 $1.70 $1.70 $1.26 210,809
2018-11-28 $1.69 $1.69 $1.69 $1.69 $1.25 0
2018-11-27 $1.69 $1.69 $1.69 $1.69 $1.25 0
2018-11-26 $1.69 $1.69 $1.69 $1.69 $1.25 0
2018-11-21 $1.69 $1.69 $1.69 $1.69 $1.25 0
2018-11-20 $1.70 $1.70 $1.69 $1.69 $1.25 700
2018-11-19 $1.78 $1.78 $1.78 $1.78 $1.32 0
2018-11-16 $1.78 $1.78 $1.78 $1.78 $1.32 0
2018-11-15 $1.78 $1.78 $1.78 $1.78 $1.32 0
2018-11-14 $1.78 $1.78 $1.78 $1.78 $1.32 0
2018-11-13 $1.78 $1.78 $1.78 $1.78 $1.32 0
2018-11-12 $1.78 $1.78 $1.78 $1.78 $1.32 0
2018-11-09 $1.78 $1.78 $1.78 $1.78 $1.32 200
2018-11-08 $1.71 $1.71 $1.71 $1.71 $1.27 0
2018-11-07 $1.71 $1.71 $1.71 $1.71 $1.27 14
2018-11-06 $1.71 $1.71 $1.71 $1.71 $1.27 0
2018-11-05 $1.71 $1.71 $1.71 $1.71 $1.27 0
2018-11-02 $1.71 $1.71 $1.71 $1.71 $1.27 0
2018-11-01 $1.71 $1.71 $1.71 $1.71 $1.27 0
2018-10-31 $1.71 $1.71 $1.71 $1.71 $1.27 0
2018-10-30 $1.71 $1.71 $1.71 $1.71 $1.27 0
2018-10-29 $1.71 $1.71 $1.71 $1.71 $1.27 3,000
2018-10-26 $1.89 $1.89 $1.89 $1.89 $1.40 0
2018-10-25 $1.89 $1.89 $1.89 $1.89 $1.40 0
2018-10-24 $1.89 $1.89 $1.89 $1.89 $1.40 0
2018-10-23 $1.89 $1.89 $1.89 $1.89 $1.40 0
2018-10-22 $1.89 $1.89 $1.89 $1.89 $1.40 0
2018-10-19 $1.88 $1.89 $1.88 $1.89 $1.40 159,288
2018-10-18 $1.87 $1.87 $1.87 $1.87 $1.39 0
2018-10-17 $1.87 $1.87 $1.87 $1.87 $1.39 0
2018-10-16 $1.87 $1.87 $1.87 $1.87 $1.39 0
2018-10-15 $1.87 $1.87 $1.87 $1.87 $1.39 400
2018-10-12 $1.92 $1.92 $1.92 $1.92 $1.42 0
2018-10-11 $1.92 $1.92 $1.92 $1.92 $1.42 0
2018-10-10 $1.92 $1.92 $1.92 $1.92 $1.42 300
2018-10-09 $2.18 $2.18 $2.18 $2.18 $1.62 0
2018-10-08 $2.18 $2.18 $2.18 $2.18 $1.62 0
2018-10-05 $2.18 $2.18 $2.18 $2.18 $1.62 2,000
2018-10-04 $2.20 $2.21 $2.17 $2.21 $1.64 8,090
2018-10-03 $2.03 $2.08 $2.03 $2.08 $1.54 400
2018-10-02 $1.96 $1.96 $1.96 $1.96 $1.45 0
2018-10-01 $1.96 $1.96 $1.96 $1.96 $1.45 0
2018-09-28 $1.96 $1.96 $1.96 $1.96 $1.45 0
2018-09-27 $1.96 $1.96 $1.96 $1.96 $1.45 0
2018-09-26 $1.96 $1.96 $1.96 $1.96 $1.45 0
2018-09-25 $1.96 $1.96 $1.96 $1.96 $1.45 0
2018-09-24 $1.96 $1.96 $1.96 $1.96 $1.45 300
2018-09-21 $1.97 $1.97 $1.97 $1.97 $1.46 1,000
2018-09-20 $1.92 $1.92 $1.92 $1.92 $1.42 0
2018-09-19 $1.92 $1.92 $1.92 $1.92 $1.42 0
2018-09-18 $1.92 $1.92 $1.92 $1.92 $1.42 200
2018-09-17 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-14 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-13 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-12 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-11 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-10 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-07 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-06 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-05 $2.05 $2.05 $2.05 $2.05 $1.52 0
2018-09-04 $2.05 $2.05 $2.05 $2.05 $1.52 1,100
2018-08-31 $2.03 $2.03 $2.03 $2.03 $1.50 0
2018-08-30 $2.03 $2.03 $2.03 $2.03 $1.50 0
2018-08-29 $2.03 $2.03 $2.03 $2.03 $1.50 0
2018-08-28 $2.03 $2.03 $2.03 $2.03 $1.50 0
2018-08-27 $2.03 $2.03 $2.03 $2.03 $1.42 0
2018-08-24 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-23 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-22 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-21 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-20 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-17 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-16 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-15 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-14 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-13 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-10 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-09 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-08 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-07 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-06 $2.03 $2.03 $2.03 $2.03 $1.36 20
2018-08-03 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-02 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-08-01 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-07-31 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-07-30 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-07-27 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-07-26 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-07-25 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-07-24 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-07-23 $2.03 $2.03 $2.03 $2.03 $1.36 500
2018-07-20 $2.10 $2.10 $2.10 $2.10 $1.41 0
2018-07-19 $2.10 $2.10 $2.10 $2.10 $1.41 400
2018-07-18 $2.14 $2.14 $2.10 $2.10 $1.41 1,400
2018-07-17 $2.06 $2.06 $2.06 $2.06 $1.38 680
2018-07-16 $2.12 $2.12 $2.12 $2.12 $1.42 0
2018-07-13 $2.12 $2.12 $2.12 $2.12 $1.42 1,900
2018-07-12 $2.16 $2.16 $2.16 $2.16 $1.45 0
2018-07-11 $2.16 $2.16 $2.16 $2.16 $1.45 0
2018-07-10 $2.10 $2.16 $2.10 $2.16 $1.45 2,025
2018-07-09 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-07-06 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-07-05 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-07-03 $2.07 $2.07 $2.07 $2.07 $1.39 8,394
2018-07-02 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-29 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-28 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-27 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-26 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-25 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-22 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-21 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-20 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-19 $2.07 $2.07 $2.07 $2.07 $1.39 0
2018-06-18 $2.07 $2.07 $2.07 $2.07 $1.39 2,000
2018-06-15 $2.08 $2.08 $2.08 $2.08 $1.39 400
2018-06-14 $2.09 $2.09 $2.09 $2.09 $1.40 2,200
2018-06-13 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-06-12 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-06-11 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-06-08 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-06-07 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-06-06 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-06-05 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-06-04 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-06-01 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-05-31 $1.98 $1.98 $1.98 $1.98 $1.33 0
2018-05-30 $1.97 $1.98 $1.97 $1.98 $1.33 3,000
2018-05-29 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-05-25 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-05-24 $2.03 $2.03 $2.03 $2.03 $1.36 80
2018-05-23 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-05-22 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-05-21 $2.03 $2.03 $2.03 $2.03 $1.36 1,000
2018-05-18 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-17 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-16 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-15 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-14 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-11 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-10 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-09 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-08 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-07 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-04 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-03 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-02 $2.05 $2.05 $2.05 $2.05 $1.37 0
2018-05-01 $2.05 $2.05 $2.05 $2.05 $1.37 200
2018-04-30 $1.96 $1.96 $1.96 $1.96 $1.31 920
2018-04-27 $1.99 $1.99 $1.99 $1.99 $1.33 0
2018-04-26 $1.99 $1.99 $1.99 $1.99 $1.33 2,200
2018-04-25 $2.02 $2.02 $2.02 $2.02 $1.35 0
2018-04-24 $2.02 $2.02 $2.02 $2.02 $1.35 1,000
2018-04-23 $2.10 $2.10 $2.09 $2.09 $1.40 400
2018-04-20 $2.26 $2.26 $2.26 $2.26 $1.51 0
2018-04-19 $2.26 $2.26 $2.20 $2.26 $1.51 4,773
2018-04-18 $2.03 $2.03 $2.03 $2.03 $1.36 20
2018-04-17 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-04-16 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-04-13 $2.03 $2.03 $2.03 $2.03 $1.36 0
2018-04-12 $2.03 $2.03 $2.03 $2.03 $1.36 21
2018-04-11 $2.03 $2.03 $2.03 $2.03 $1.36 170,756
2018-04-10 $1.97 $2.03 $1.97 $2.03 $1.36 700
2018-04-09 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-04-06 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-04-05 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-04-04 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-04-03 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-04-02 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-03-29 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-03-28 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-03-27 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-03-26 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-03-23 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-03-22 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-03-21 $1.81 $1.81 $1.81 $1.81 $1.21 0
2018-03-20 $1.81 $1.81 $1.81 $1.81 $1.21 200
2018-03-19 $1.82 $1.82 $1.82 $1.82 $1.22 0
2018-03-16 $1.82 $1.82 $1.82 $1.82 $1.22 0
2018-03-15 $1.82 $1.82 $1.82 $1.82 $1.22 0
2018-03-14 $1.82 $1.82 $1.82 $1.82 $1.22 159,096
2018-03-13 $1.83 $1.83 $1.83 $1.83 $1.23 0
2018-03-12 $1.83 $1.83 $1.83 $1.83 $1.23 0
2018-03-09 $1.83 $1.83 $1.83 $1.83 $1.23 183
2018-03-08 $1.85 $1.85 $1.85 $1.85 $1.24 0
2018-03-07 $1.85 $1.85 $1.85 $1.85 $1.24 100
2018-03-06 $1.79 $1.79 $1.79 $1.79 $1.20 0
2018-03-05 $1.79 $1.79 $1.79 $1.79 $1.20 0
2018-03-02 $1.79 $1.79 $1.79 $1.79 $1.20 0
2018-03-01 $1.79 $1.79 $1.79 $1.79 $1.20 0
2018-02-28 $1.79 $1.79 $1.79 $1.79 $1.20 0
2018-02-27 $1.79 $1.79 $1.79 $1.79 $1.20 0
2018-02-26 $1.79 $1.79 $1.79 $1.79 $1.12 3,000
2018-02-23 $1.83 $1.83 $1.83 $1.83 $1.09 0
2018-02-22 $1.83 $1.83 $1.83 $1.83 $1.08 0
2018-02-21 $1.83 $1.83 $1.83 $1.83 $1.09 0
2018-02-20 $1.83 $1.83 $1.83 $1.83 $1.09 162,400
2018-02-16 $1.85 $1.85 $1.85 $1.85 $1.10 0
2018-02-15 $1.85 $1.85 $1.85 $1.85 $1.10 0
2018-02-14 $1.85 $1.85 $1.85 $1.85 $1.10 0
2018-02-13 $1.85 $1.85 $1.85 $1.85 $1.10 0
2018-02-12 $1.85 $1.85 $1.85 $1.85 $1.10 0
2018-02-09 $1.85 $1.85 $1.85 $1.85 $1.10 0
2018-02-08 $1.85 $1.85 $1.85 $1.85 $1.10 0
2018-02-07 $1.85 $1.85 $1.85 $1.85 $1.10 100
2018-02-06 $1.81 $1.81 $1.81 $1.81 $1.07 2,530
2018-02-05 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-02-02 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-02-01 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-31 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-30 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-29 $1.92 $1.92 $1.92 $1.92 $1.14 24
2018-01-26 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-25 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-24 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-23 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-22 $1.92 $1.92 $1.92 $1.92 $1.14 15
2018-01-19 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-18 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-17 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-16 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-12 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-11 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-10 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-09 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-08 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-05 $1.92 $1.92 $1.92 $1.92 $1.14 0
2018-01-04 $1.92 $1.92 $1.92 $1.92 $1.14 50
2018-01-03 $1.92 $1.92 $1.92 $1.92 $1.14 600
2018-01-02 $1.93 $1.93 $1.93 $1.93 $1.14 0
2017-12-29 $1.93 $1.93 $1.93 $1.93 $1.14 0
2017-12-28 $1.93 $1.93 $1.93 $1.93 $1.14 1,900
2017-12-27 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-26 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-22 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-21 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-20 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-19 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-18 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-15 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-14 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-13 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-12 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-11 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-08 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-07 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-06 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-12-05 $1.70 $1.70 $1.70 $1.70 $1.01 3,000
2017-12-04 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-12-01 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-30 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-29 $1.79 $1.79 $1.79 $1.79 $1.06 40,054
2017-11-28 $1.79 $1.79 $1.79 $1.79 $1.06 11
2017-11-27 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-24 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-22 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-21 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-20 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-17 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-16 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-15 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-14 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-13 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-10 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-09 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-08 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-07 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-06 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-03 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-02 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-11-01 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-31 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-30 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-27 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-26 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-25 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-24 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-23 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-20 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-19 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-18 $1.79 $1.79 $1.79 $1.79 $1.06 0
2017-10-17 $1.79 $1.79 $1.79 $1.79 $1.06 5
2017-10-16 $1.79 $1.79 $1.79 $1.79 $1.06 3,000
2017-10-13 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-10-12 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-10-11 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-10-10 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-10-09 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-10-06 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-10-05 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-10-04 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-10-03 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-10-02 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-09-29 $1.70 $1.70 $1.70 $1.70 $1.01 3,000
2017-09-28 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-09-27 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-09-26 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-09-25 $1.70 $1.70 $1.70 $1.70 $1.01 2,200
2017-09-22 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-09-21 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-09-20 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-09-19 $1.70 $1.70 $1.70 $1.70 $1.01 2,200
2017-09-18 $1.70 $1.70 $1.70 $1.70 $1.01 0
2017-09-15 $1.70 $1.70 $1.70 $1.70 $1.01 4,000
2017-09-14 $1.76 $1.76 $1.76 $1.76 $1.04 0
2017-09-13 $1.76 $1.76 $1.76 $1.76 $1.04 0
2017-09-12 $1.76 $1.76 $1.76 $1.76 $1.04 0
2017-09-11 $1.76 $1.76 $1.76 $1.76 $1.04 0
2017-09-08 $1.74 $1.76 $1.74 $1.76 $1.04 150,000
2017-09-07 $1.68 $1.68 $1.68 $1.68 $1.00 0
2017-09-06 $1.68 $1.68 $1.68 $1.68 $1.00 0
2017-09-05 $1.68 $1.68 $1.68 $1.68 $1.00 100
2017-09-01 $1.64 $1.64 $1.64 $1.64 $0.97 0
2017-08-31 $1.64 $1.64 $1.64 $1.64 $0.97 0
2017-08-30 $1.64 $1.64 $1.64 $1.64 $0.97 0
2017-08-29 $1.64 $1.64 $1.64 $1.64 $0.97 7,000
2017-08-28 $1.59 $1.59 $1.59 $1.59 $0.94 0
2017-08-25 $1.59 $1.59 $1.59 $1.59 $0.92 0
2017-08-24 $1.59 $1.59 $1.59 $1.59 $0.92 0
2017-08-23 $1.59 $1.59 $1.59 $1.59 $0.92 0
2017-08-22 $1.59 $1.59 $1.59 $1.59 $0.92 0
2017-08-21 $1.59 $1.59 $1.59 $1.59 $0.92 0
2017-08-18 $1.59 $1.59 $1.59 $1.59 $0.92 800
2017-08-17 $1.58 $1.58 $1.58 $1.58 $0.91 0
2017-08-16 $1.58 $1.58 $1.58 $1.58 $0.91 0
2017-08-15 $1.58 $1.58 $1.58 $1.58 $0.91 0
2017-08-14 $1.58 $1.58 $1.58 $1.58 $0.91 0
2017-08-11 $1.58 $1.58 $1.58 $1.58 $0.91 0
2017-08-10 $1.58 $1.58 $1.58 $1.58 $0.91 4,000
2017-08-09 $1.51 $1.51 $1.51 $1.51 $0.87 0
2017-08-08 $1.51 $1.51 $1.51 $1.51 $0.87 0
2017-08-07 $1.51 $1.51 $1.51 $1.51 $0.87 0
2017-08-04 $1.51 $1.51 $1.51 $1.51 $0.87 4,000
2017-08-03 $1.51 $1.51 $1.51 $1.51 $0.87 0
2017-08-02 $1.51 $1.51 $1.51 $1.51 $0.87 0
2017-08-01 $1.51 $1.51 $1.51 $1.51 $0.87 0
2017-07-31 $1.51 $1.51 $1.51 $1.51 $0.87 0
2017-07-28 $1.51 $1.51 $1.51 $1.51 $0.87 100
2017-07-27 $1.54 $1.54 $1.54 $1.54 $0.89 0
2017-07-26 $1.54 $1.54 $1.54 $1.54 $0.89 0
2017-07-25 $1.54 $1.54 $1.54 $1.54 $0.89 0
2017-07-24 $1.54 $1.54 $1.54 $1.54 $0.89 0
2017-07-21 $1.54 $1.54 $1.54 $1.54 $0.89 0
2017-07-20 $1.54 $1.54 $1.54 $1.54 $0.89 0
2017-07-19 $1.54 $1.54 $1.54 $1.54 $0.89 0
2017-07-18 $1.54 $1.54 $1.54 $1.54 $0.89 1,299
2017-07-17 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-07-14 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-07-13 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-07-12 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-07-11 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-07-10 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-07-07 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-07-06 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-07-05 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-07-03 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-30 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-29 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-28 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-27 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-26 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-23 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-22 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-21 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-20 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-19 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-16 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-15 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-14 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-13 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-12 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-09 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-08 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-07 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-06 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-05 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-02 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-06-01 $1.44 $1.44 $1.44 $1.44 $0.83 1
2017-05-31 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-05-30 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-05-26 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-05-25 $1.44 $1.44 $1.44 $1.44 $0.83 0
2017-05-24 $1.44 $1.44 $1.44 $1.44 $0.83 100
2017-05-23 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-22 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-19 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-18 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-17 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-16 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-15 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-12 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-11 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-10 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-09 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-08 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-05 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-04 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-03 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-02 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-05-01 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-28 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-27 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-26 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-25 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-24 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-21 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-20 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-19 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-18 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-17 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-13 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-12 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-11 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-10 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-07 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-06 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-05 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-04 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-04-03 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-31 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-30 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-29 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-28 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-27 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-24 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-23 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-22 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-21 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-20 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-17 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-16 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-15 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-14 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-13 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-10 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-09 $1.42 $1.42 $1.42 $1.42 $0.82 35,200
2017-03-08 $1.42 $1.42 $1.42 $1.42 $0.82 0
2017-03-07 $1.42 $1.42 $1.42 $1.42 $0.82 5,200
2017-03-06 $1.33 $1.33 $1.33 $1.33 $0.77 0
2017-03-03 $1.33 $1.33 $1.33 $1.33 $0.77 0
2017-03-02 $1.33 $1.33 $1.33 $1.33 $0.77 0
2017-03-01 $1.33 $1.33 $1.33 $1.33 $0.77 0
2017-02-28 $1.33 $1.33 $1.33 $1.33 $0.75 0
2017-02-27 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-24 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-23 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-22 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-21 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-17 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-16 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-15 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-14 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-13 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-10 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-09 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-08 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-07 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-06 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-03 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-02 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-02-01 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-01-31 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-01-30 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-01-27 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-01-26 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-01-25 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-01-24 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-01-23 $1.33 $1.33 $1.33 $1.33 $0.73 0
2017-01-20 $1.33 $1.33 $1.33 $1.33 $0.73 245,560
2017-01-19 $1.37 $1.37 $1.33 $1.33 $0.73 34,530
2017-01-18 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-01-17 $1.30 $1.30 $1.30 $1.30 $0.72 200
2017-01-13 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-01-12 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-01-11 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-01-10 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-01-09 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-01-06 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-01-05 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-01-04 $1.30 $1.30 $1.30 $1.30 $0.72 0
2017-01-03 $1.30 $1.30 $1.30 $1.30 $0.72 800
2016-12-30 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-12-29 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-12-28 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-12-27 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-12-23 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-12-22 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-12-21 $1.33 $1.33 $1.33 $1.33 $0.73 0
2016-12-20 $1.31 $1.33 $1.31 $1.33 $0.73 20,400
2016-12-19 $1.32 $1.32 $1.32 $1.32 $0.73 0
2016-12-16 $1.32 $1.32 $1.32 $1.32 $0.73 0
2016-12-15 $1.32 $1.32 $1.32 $1.32 $0.73 0
2016-12-14 $1.32 $1.32 $1.32 $1.32 $0.73 0
2016-12-13 $1.32 $1.32 $1.32 $1.32 $0.73 0
2016-12-12 $1.32 $1.32 $1.32 $1.32 $0.73 108,090
2016-12-09 $1.32 $1.32 $1.32 $1.32 $0.73 13,770
2016-12-08 $1.32 $1.32 $1.32 $1.32 $0.73 1,380
2016-12-07 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-12-06 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-12-05 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-12-02 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-12-01 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-11-30 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-11-29 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-11-28 $1.23 $1.23 $1.23 $1.23 $0.68 452,690
2016-11-25 $1.23 $1.23 $1.23 $1.23 $0.68 0
2016-11-23 $1.23 $1.23 $1.23 $1.23 $0.68 1,630
2016-11-22 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-11-21 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-11-18 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-11-17 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-11-16 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-11-15 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-11-14 $1.24 $1.24 $1.24 $1.24 $0.68 0
2016-11-11 $1.24 $1.24 $1.24 $1.24 $0.68 2,190
2016-11-10 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-11-09 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-11-08 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-11-07 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-11-04 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-11-03 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-11-02 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-11-01 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-31 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-28 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-27 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-26 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-25 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-24 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-21 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-20 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-19 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-18 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-17 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-14 $1.13 $1.14 $1.13 $1.14 $0.63 1,098
2016-10-13 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-12 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-11 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-10 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-07 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-06 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-05 $1.14 $1.14 $1.14 $1.14 $0.63 0
2016-10-04 $1.11 $1.14 $1.06 $1.14 $0.63 10,060
2016-10-03 $1.15 $1.15 $1.15 $1.15 $0.64 100
2016-09-30 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-29 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-28 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-27 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-26 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-23 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-22 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-21 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-20 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-19 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-16 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-15 $1.08 $1.08 $1.08 $1.08 $0.60 26
2016-09-14 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-13 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-12 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-09 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-08 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-07 $1.08 $1.08 $1.08 $1.08 $0.60 0
2016-09-06 $1.09 $1.14 $1.08 $1.08 $0.60 4,086
2016-09-02 $1.08 $1.08 $1.08 $1.08 $0.60 2,000
2016-09-01 $1.00 $1.00 $1.00 $1.00 $0.55 0
2016-08-31 $1.00 $1.00 $1.00 $1.00 $0.55 0
2016-08-30 $1.00 $1.00 $1.00 $1.00 $0.55 0
2016-08-29 $1.00 $1.00 $1.00 $1.00 $0.55 0
2016-08-26 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-25 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-24 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-23 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-22 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-19 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-18 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-17 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-16 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-15 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-12 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-11 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-10 $1.00 $1.00 $1.00 $1.00 $0.54 65,900
2016-08-09 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-08 $1.00 $1.00 $1.00 $1.00 $0.54 89,810
2016-08-05 $1.00 $1.00 $1.00 $1.00 $0.54 0
2016-08-04 $1.00 $1.00 $1.00 $1.00 $0.54 1,000
2016-08-03 $0.97 $0.97 $0.97 $0.97 $0.52 0
2016-08-02 $0.97 $0.97 $0.97 $0.97 $0.52 0
2016-08-01 $0.97 $0.97 $0.97 $0.97 $0.52 0
2016-07-29 $0.97 $0.97 $0.97 $0.97 $0.52 1,050
2016-07-28 $0.96 $0.96 $0.96 $0.96 $0.51 3,400
2016-07-27 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-26 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-25 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-22 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-21 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-20 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-19 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-18 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-15 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-14 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-13 $1.01 $1.01 $1.01 $1.01 $0.54 120,000
2016-07-12 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-11 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-08 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-07 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-06 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-05 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-07-01 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-30 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-29 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-28 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-27 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-24 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-23 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-22 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-21 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-20 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-17 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-16 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-15 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-14 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-13 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-10 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-09 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-08 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-07 $1.01 $1.01 $1.01 $1.01 $0.54 25,550
2016-06-06 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-03 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-06-02 $1.01 $1.01 $1.01 $1.01 $0.54 124,000
2016-06-01 $1.03 $1.03 $1.03 $1.03 $0.55 0
2016-05-31 $1.03 $1.03 $1.03 $1.03 $0.55 0
2016-05-27 $1.03 $1.03 $1.03 $1.03 $0.55 0
2016-05-26 $1.03 $1.03 $1.03 $1.03 $0.55 0
2016-05-25 $1.03 $1.03 $1.03 $1.03 $0.55 0
2016-05-24 $1.03 $1.03 $1.03 $1.03 $0.55 0
2016-05-23 $1.03 $1.03 $1.03 $1.03 $0.55 2,500
2016-05-20 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-19 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-18 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-17 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-16 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-13 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-12 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-11 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-10 $1.02 $1.02 $1.02 $1.02 $0.55 90,275
2016-05-09 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-06 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-05 $1.02 $1.02 $1.02 $1.02 $0.55 0
2016-05-04 $1.02 $1.02 $1.02 $1.02 $0.55 4,620
2016-05-03 $1.15 $1.15 $1.15 $1.15 $0.62 25
2016-05-02 $1.15 $1.15 $1.15 $1.15 $0.62 200
2016-04-29 $1.09 $1.09 $1.09 $1.09 $0.58 0
2016-04-28 $1.09 $1.09 $1.09 $1.09 $0.58 0
2016-04-27 $1.09 $1.09 $1.09 $1.09 $0.58 0
2016-04-26 $1.09 $1.09 $1.09 $1.09 $0.58 0
2016-04-25 $1.09 $1.09 $1.09 $1.09 $0.58 0
2016-04-22 $1.09 $1.09 $1.09 $1.09 $0.58 620
2016-04-21 $0.93 $0.93 $0.93 $0.93 $0.50 0
2016-04-20 $0.93 $0.93 $0.93 $0.93 $0.50 90,250
2016-04-19 $0.93 $0.93 $0.93 $0.93 $0.50 0
2016-04-18 $0.93 $0.93 $0.93 $0.93 $0.50 0
2016-04-15 $0.93 $0.93 $0.93 $0.93 $0.50 0
2016-04-14 $0.93 $0.93 $0.93 $0.93 $0.50 0
2016-04-13 $0.93 $0.93 $0.93 $0.93 $0.50 0
2016-04-12 $0.93 $0.93 $0.93 $0.93 $0.50 0
2016-04-11 $0.93 $0.93 $0.93 $0.93 $0.50 0
2016-04-08 $0.93 $0.93 $0.93 $0.93 $0.50 6,050
2016-04-07 $0.95 $0.95 $0.95 $0.95 $0.51 49,780
2016-04-06 $0.95 $0.95 $0.95 $0.95 $0.51 404
2016-04-05 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-04-04 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-04-01 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-31 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-30 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-29 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-28 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-24 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-23 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-22 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-21 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-18 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-17 $0.95 $0.95 $0.95 $0.95 $0.51 0
2016-03-16 $0.95 $0.95 $0.95 $0.95 $0.51 402
2016-03-15 $0.97 $0.97 $0.97 $0.97 $0.52 5,655
2016-03-14 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-03-11 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-03-10 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-03-09 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-03-08 $1.01 $1.01 $1.01 $1.01 $0.54 0
2016-03-07 $1.01 $1.01 $1.01 $1.01 $0.54 6,800
2016-03-04 $0.84 $0.84 $0.84 $0.84 $0.45 0
2016-03-03 $0.84 $0.84 $0.84 $0.84 $0.45 0
2016-03-02 $0.84 $0.84 $0.84 $0.84 $0.45 0
2016-03-01 $0.84 $0.84 $0.84 $0.84 $0.45 0
2016-02-29 $0.84 $0.84 $0.84 $0.84 $0.45 0
2016-02-26 $0.84 $0.84 $0.84 $0.84 $0.45 0
2016-02-25 $0.84 $0.84 $0.84 $0.84 $0.45 28,120
2016-02-24 $0.84 $0.84 $0.84 $0.84 $0.45 0
2016-02-23 $0.84 $0.84 $0.84 $0.84 $0.45 0
2016-02-22 $0.84 $0.84 $0.84 $0.84 $0.45 0
2016-02-19 $0.84 $0.84 $0.84 $0.84 $0.45 5,755
2016-02-18 $0.78 $0.78 $0.78 $0.78 $0.42 0
2016-02-17 $0.78 $0.78 $0.78 $0.78 $0.42 0
2016-02-16 $0.78 $0.78 $0.78 $0.78 $0.42 0
2016-02-12 $0.78 $0.78 $0.78 $0.78 $0.42 2,880
2016-02-11 $0.77 $0.77 $0.77 $0.77 $0.41 0
2016-02-10 $0.77 $0.77 $0.77 $0.77 $0.41 7,490
2016-02-09 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-02-08 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-02-05 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-02-04 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-02-03 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-02-02 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-02-01 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-01-29 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-01-28 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-01-27 $0.76 $0.76 $0.76 $0.76 $0.41 100
2016-01-26 $0.76 $0.76 $0.76 $0.76 $0.41 0
2016-01-25 $0.76 $0.76 $0.76 $0.76 $0.41 500
2016-01-22 $0.71 $0.71 $0.71 $0.71 $0.38 0
2016-01-21 $0.71 $0.71 $0.71 $0.71 $0.38 0
2016-01-20 $0.71 $0.71 $0.71 $0.71 $0.38 0
2016-01-19 $0.71 $0.71 $0.71 $0.71 $0.38 0
2016-01-15 $0.71 $0.71 $0.71 $0.71 $0.38 0
2016-01-14 $0.71 $0.71 $0.71 $0.71 $0.38 0
2016-01-13 $0.71 $0.71 $0.71 $0.71 $0.38 0
2016-01-12 $0.71 $0.71 $0.71 $0.71 $0.38 0
2016-01-11 $0.71 $0.71 $0.71 $0.71 $0.38 0
2016-01-08 $0.71 $0.71 $0.71 $0.71 $0.38 2,130
2016-01-07 $0.83 $0.83 $0.83 $0.83 $0.45 0
2016-01-06 $0.83 $0.83 $0.83 $0.83 $0.45 0
2016-01-05 $0.83 $0.83 $0.83 $0.83 $0.45 0
2016-01-04 $0.83 $0.83 $0.83 $0.83 $0.45 0
2015-12-31 $0.83 $0.83 $0.83 $0.83 $0.45 0
2015-12-30 $0.83 $0.83 $0.83 $0.83 $0.45 0
2015-12-29 $0.83 $0.83 $0.83 $0.83 $0.45 12,500
2015-12-28 $0.78 $0.78 $0.78 $0.78 $0.42 0
2015-12-24 $0.78 $0.78 $0.78 $0.78 $0.42 0
2015-12-23 $0.78 $0.78 $0.78 $0.78 $0.42 0
2015-12-22 $0.78 $0.78 $0.78 $0.78 $0.42 34,060
2015-12-21 $0.78 $0.78 $0.78 $0.78 $0.42 3,100
2015-12-18 $0.78 $0.78 $0.78 $0.78 $0.42 41,951
2015-12-17 $0.82 $0.82 $0.82 $0.82 $0.44 0
2015-12-16 $0.82 $0.82 $0.82 $0.82 $0.44 0
2015-12-15 $0.82 $0.82 $0.82 $0.82 $0.44 0
2015-12-14 $0.82 $0.82 $0.82 $0.82 $0.44 0
2015-12-11 $0.82 $0.82 $0.82 $0.82 $0.44 0
2015-12-10 $0.82 $0.82 $0.82 $0.82 $0.44 0
2015-12-09 $0.82 $0.82 $0.82 $0.82 $0.44 21,720
2015-12-08 $0.82 $0.82 $0.82 $0.82 $0.44 1,000
2015-12-07 $0.83 $0.83 $0.83 $0.83 $0.44 0
2015-12-04 $0.83 $0.83 $0.83 $0.83 $0.44 0
2015-12-03 $0.83 $0.83 $0.83 $0.83 $0.44 10,150
2015-12-02 $0.83 $0.83 $0.83 $0.83 $0.44 0
2015-12-01 $0.83 $0.83 $0.83 $0.83 $0.44 200
2015-11-30 $0.83 $0.83 $0.83 $0.83 $0.44 8,200
2015-11-27 $0.83 $0.83 $0.83 $0.83 $0.44 13,190
2015-11-25 $0.83 $0.83 $0.83 $0.83 $0.44 0
2015-11-24 $0.86 $0.86 $0.83 $0.83 $0.44 103,660
2015-11-23 $0.94 $0.94 $0.94 $0.94 $0.50 0
2015-11-20 $0.90 $0.94 $0.90 $0.94 $0.50 10,860
2015-11-19 $0.85 $0.85 $0.85 $0.85 $0.45 505
2015-11-18 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-17 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-16 $0.85 $0.85 $0.85 $0.85 $0.46 14,066
2015-11-13 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-12 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-11 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-10 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-09 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-06 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-05 $0.85 $0.85 $0.85 $0.85 $0.46 7,410
2015-11-04 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-03 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-11-02 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-10-30 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-10-29 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-10-28 $0.85 $0.85 $0.85 $0.85 $0.46 606
2015-10-27 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-10-26 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-10-23 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-10-22 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-10-21 $0.85 $0.85 $0.85 $0.85 $0.46 1,000
2015-10-20 $0.91 $0.91 $0.91 $0.91 $0.49 0
2015-10-19 $0.91 $0.91 $0.91 $0.91 $0.49 10,130
2015-10-16 $0.91 $0.91 $0.91 $0.91 $0.49 2,600
2015-10-15 $0.90 $0.90 $0.89 $0.89 $0.47 10,175
2015-10-14 $0.98 $0.98 $0.98 $0.98 $0.52 36,970
2015-10-13 $0.98 $0.98 $0.98 $0.98 $0.52 0
2015-10-12 $0.97 $0.98 $0.97 $0.98 $0.52 400
2015-10-09 $0.77 $0.77 $0.77 $0.77 $0.42 0
2015-10-08 $0.77 $0.77 $0.77 $0.77 $0.42 0
2015-10-07 $0.77 $0.77 $0.77 $0.77 $0.42 0
2015-10-06 $0.77 $0.77 $0.77 $0.77 $0.42 5,620
2015-10-05 $0.77 $0.77 $0.77 $0.77 $0.42 0
2015-10-02 $0.77 $0.77 $0.77 $0.77 $0.42 45,440
2015-10-01 $0.77 $0.77 $0.77 $0.77 $0.42 0
2015-09-30 $0.77 $0.77 $0.77 $0.77 $0.42 17,929
2015-09-29 $0.85 $0.85 $0.85 $0.85 $0.45 0
2015-09-28 $0.85 $0.85 $0.85 $0.85 $0.45 54,110
2015-09-25 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-09-24 $0.85 $0.85 $0.85 $0.85 $0.46 0
2015-09-23 $0.85 $0.85 $0.85 $0.85 $0.46 31,590
2015-09-22 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-21 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-18 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-17 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-16 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-15 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-14 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-11 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-10 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-09 $0.90 $0.90 $0.90 $0.90 $0.48 0
2015-09-08 $0.90 $0.90 $0.90 $0.90 $0.48 0

Alumina Ltd (AWCMF) News Headlines

Recent Alumina Ltd (AWCMF) News
Similar Companies to Alumina Ltd (AWCMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.