WASHINGTON MUTUAL INVESTORS FUND CLASS A (AWSHX) Exchange: NMFQS

Data as of March 29, 2024

$59.28 ($0.01) 0.02%

WASHINGTON MUTUAL INVESTORS FUND CLASS A - Daily Information
Click for more stock information on WASHINGTON MUTUAL INVESTORS FUND CLASS A.
Daily Information Data
Date March 29, 2024
Open $59.28
Previous Close $59.28
High $59.28
Low $59.28
Adjusted Open $59.28
Previous Adjusted Close $59.28
Adjusted High $59.28
Adjusted Low $59.28

About WASHINGTON MUTUAL INVESTORS FUND CLASS A (AWSHX)

The fund invests primarily in common stocks of established companies that are listed on, or meet the financial listing requirements of, the New York Stock Exchange and have a strong record of earnings and dividends. The fund strives to accomplish its objective through fundamental research, careful selection and broad diversification. In the selection of common stocks and other securities for investment, current and potential income as well as the potential for long-term capital appreciation are considered. The fund seeks to provide an above-average yield in its quarterly income distribution in relation to the S&P 500 Index (a broad, unmanaged index). The fund strives to maintain a fully invested, diversified portfolio, consisting primarily of high-quality common stocks. The fund has Investment Standards originally based upon criteria established by the United States District Court for the District of Columbia for determining eligibility under the Court’s Legal List procedure, which was in effect for many years. The fund has an “Eligible List” — based on the Investment Standards — of investments considered appropriate for a prudent investor seeking opportunities for income and growth of principal consistent with common stock investing. The investment adviser generates and maintains the Eligible List in compliance with the fund’s Investment Standards and selects the fund’s investments exclusively from the issuers on the Eligible List. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for WASHINGTON MUTUAL INVESTORS FUND CLASS A (AWSHX)

Date Open High Low Close Adj.Close Volume
2024-02-12 $59.28 $59.28 $59.28 $59.28 $59.28 0
2024-02-09 $59.27 $59.27 $59.27 $59.27 $59.27 0
2024-02-08 $59.03 $59.03 $59.03 $59.03 $59.03 0
2024-02-07 $58.98 $58.98 $58.98 $58.98 $58.98 0
2024-02-06 $58.54 $58.54 $58.54 $58.54 $58.54 0
2024-02-05 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-02-02 $58.51 $58.51 $58.51 $58.51 $58.51 0
2024-02-01 $58.38 $58.38 $58.38 $58.38 $58.38 0
2024-01-31 $57.75 $57.75 $57.75 $57.75 $57.75 0
2024-01-30 $58.39 $58.39 $58.39 $58.39 $58.39 0
2024-01-29 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-01-26 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-01-25 $58.04 $58.04 $58.04 $58.04 $58.04 0
2024-01-24 $57.96 $57.96 $57.96 $57.96 $57.96 0
2024-01-23 $57.86 $57.86 $57.86 $57.86 $57.86 0
2024-01-22 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-01-19 $57.64 $57.64 $57.64 $57.64 $57.64 0
2024-01-18 $56.98 $56.98 $56.98 $56.98 $56.98 0
2024-01-17 $56.67 $56.67 $56.67 $56.67 $56.67 0
2024-01-16 $56.91 $56.91 $56.91 $56.91 $56.91 0
2024-01-12 $57.16 $57.16 $57.16 $57.16 $57.16 0
2024-01-11 $57.09 $57.09 $57.09 $57.09 $57.09 0
2024-01-10 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-01-09 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-01-08 $57.10 $57.10 $57.10 $57.10 $57.10 0
2024-01-05 $56.61 $56.61 $56.61 $56.61 $56.61 0
2024-01-04 $56.55 $56.55 $56.55 $56.55 $56.55 0
2024-01-03 $56.68 $56.68 $56.68 $56.68 $56.68 0
2024-01-02 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-12-29 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-12-28 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-12-27 $57.27 $57.27 $57.27 $57.27 $57.27 0
2023-12-26 $57.18 $57.18 $57.18 $57.18 $57.18 0
2023-12-22 $56.88 $56.88 $56.88 $56.88 $56.88 0
2023-12-21 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-12-20 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-12-19 $57.12 $57.12 $57.12 $57.12 $57.12 0
2023-12-18 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-12-15 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-12-14 $58.23 $58.23 $58.23 $58.23 $56.68 0
2023-12-13 $58.08 $58.08 $58.08 $58.08 $56.53 0
2023-12-12 $57.30 $57.30 $57.30 $57.30 $55.77 0
2023-12-11 $57.00 $57.00 $57.00 $57.00 $55.48 0
2023-12-08 $56.36 $56.36 $56.36 $56.36 $56.36 0
2023-12-07 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-12-06 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-12-05 $56.07 $56.07 $56.07 $56.07 $56.07 0
2023-12-04 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-12-01 $56.41 $56.41 $56.41 $56.41 $56.41 0
2023-11-30 $56.11 $56.11 $56.11 $56.11 $56.11 0
2023-11-29 $55.75 $55.75 $55.75 $55.75 $55.75 0
2023-11-28 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-11-27 $55.78 $55.78 $55.78 $55.78 $55.78 0
2023-11-24 $56.08 $56.08 $56.08 $56.08 $56.08 0
2023-11-22 $55.90 $55.90 $55.90 $55.90 $55.90 0
2023-11-21 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-11-20 $55.80 $55.80 $55.80 $55.80 $55.80 0
2023-11-17 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-11-16 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-11-15 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-11-14 $55.11 $55.11 $55.11 $55.11 $55.11 0
2023-11-13 $54.24 $54.24 $54.24 $54.24 $54.24 0
2023-11-10 $54.29 $54.29 $54.29 $54.29 $54.29 0
2023-11-09 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-11-08 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-11-07 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-11-06 $53.85 $53.85 $53.85 $53.85 $53.85 0
2023-11-03 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-11-02 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-11-01 $52.47 $52.47 $52.47 $52.47 $52.47 0
2023-10-31 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-30 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-10-27 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-10-26 $51.68 $51.68 $51.68 $51.68 $51.68 0
2023-10-25 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-10-24 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-10-23 $52.36 $52.36 $52.36 $52.36 $52.36 0
2023-10-20 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-10-19 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-10-18 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-10-17 $54.13 $54.13 $54.13 $54.13 $54.13 0
2023-10-16 $54.11 $54.11 $54.11 $54.11 $54.11 0
2023-10-13 $53.56 $53.56 $53.56 $53.56 $53.56 0
2023-10-12 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-10-11 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-10-10 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-10-09 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-10-06 $52.83 $52.83 $52.83 $52.83 $52.83 0
2023-10-05 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-10-04 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-10-03 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-10-02 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-09-29 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-09-28 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-09-27 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-09-26 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-09-25 $53.32 $53.32 $53.32 $53.32 $53.32 0
2023-09-22 $53.19 $53.19 $53.19 $53.19 $53.19 0
2023-09-21 $53.30 $53.30 $53.30 $53.30 $53.30 0
2023-09-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-09-19 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-09-18 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-09-15 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-09-14 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-09-13 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-09-12 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-09-11 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-09-08 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-09-07 $54.43 $54.43 $54.43 $54.43 $54.43 0
2023-09-06 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-09-05 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-09-01 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-08-31 $54.99 $54.99 $54.99 $54.99 $54.99 0
2023-08-30 $55.15 $55.15 $55.15 $55.15 $55.15 0
2023-08-29 $55.04 $55.04 $55.04 $55.04 $55.04 0
2023-08-28 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-08-25 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-08-24 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-08-23 $54.47 $54.47 $54.47 $54.47 $54.47 0
2023-08-22 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-08-21 $54.27 $54.27 $54.27 $54.27 $54.27 0
2023-08-18 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-08-17 $53.96 $53.96 $53.96 $53.96 $53.96 0
2023-08-16 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-08-15 $54.59 $54.59 $54.59 $54.59 $54.59 0
2023-08-14 $55.20 $55.20 $55.20 $55.20 $55.20 0
2023-08-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-08-09 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-08-08 $55.27 $55.27 $55.27 $55.27 $55.27 0
2023-08-07 $55.41 $55.41 $55.41 $55.41 $55.41 0
2023-08-04 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-08-03 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-08-02 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-08-01 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-07-31 $55.85 $55.85 $55.85 $55.85 $55.85 0
2023-07-28 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-07-27 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-07-26 $55.67 $55.67 $55.67 $55.67 $55.67 0
2023-07-25 $55.76 $55.76 $55.76 $55.76 $55.76 0
2023-07-24 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-07-21 $55.44 $55.44 $55.44 $55.44 $55.44 0
2023-07-20 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-07-19 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-07-18 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-07-17 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-07-14 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-07-13 $54.69 $54.69 $54.69 $54.69 $54.69 0
2023-07-12 $54.36 $54.36 $54.36 $54.36 $54.36 0
2023-07-11 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-07-10 $53.70 $53.70 $53.70 $53.70 $53.70 0
2023-07-07 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-07-06 $53.51 $53.51 $53.51 $53.51 $53.51 0
2023-07-05 $53.97 $53.97 $53.97 $53.97 $53.97 0
2023-07-03 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-06-30 $54.18 $54.18 $54.18 $54.18 $54.18 0
2023-06-29 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-06-28 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-06-27 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-06-26 $52.97 $52.97 $52.97 $52.97 $52.97 0
2023-06-23 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-06-22 $53.41 $53.41 $53.41 $53.41 $53.41 0
2023-06-21 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-06-20 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-06-16 $53.92 $53.92 $53.92 $53.92 $53.92 0
2023-06-15 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-06-14 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-06-13 $55.14 $55.14 $55.14 $55.14 $53.59 0
2023-06-12 $54.87 $54.87 $54.87 $54.87 $53.33 0
2023-06-09 $54.42 $54.42 $54.42 $54.42 $52.89 0
2023-06-08 $54.44 $54.44 $54.44 $54.44 $52.91 0
2023-06-07 $54.17 $54.17 $54.17 $54.17 $52.64 0
2023-06-06 $54.09 $54.09 $54.09 $54.09 $52.57 0
2023-06-05 $54.04 $54.04 $54.04 $54.04 $52.52 0
2023-06-02 $54.21 $54.21 $54.21 $54.21 $52.68 0
2023-06-01 $53.33 $53.33 $53.33 $53.33 $51.83 0
2023-05-31 $53.00 $53.00 $53.00 $53.00 $51.51 0
2023-05-30 $53.15 $53.15 $53.15 $53.15 $51.65 0
2023-05-26 $53.37 $53.37 $53.37 $53.37 $51.87 0
2023-05-25 $52.59 $52.59 $52.59 $52.59 $51.11 0
2023-05-24 $52.41 $52.41 $52.41 $52.41 $50.93 0
2023-05-23 $52.85 $52.85 $52.85 $52.85 $51.36 0
2023-05-22 $53.29 $53.29 $53.29 $53.29 $51.79 0
2023-05-19 $53.28 $53.28 $53.28 $53.28 $51.78 0
2023-05-18 $53.25 $53.25 $53.25 $53.25 $51.75 0
2023-05-17 $52.91 $52.91 $52.91 $52.91 $51.42 0
2023-05-16 $52.34 $52.34 $52.34 $52.34 $50.87 0
2023-05-15 $52.79 $52.79 $52.79 $52.79 $51.30 0
2023-05-12 $52.62 $52.62 $52.62 $52.62 $51.14 0
2023-05-11 $52.62 $52.62 $52.62 $52.62 $51.14 0
2023-05-10 $52.77 $52.77 $52.77 $52.77 $51.28 0
2023-05-09 $52.65 $52.65 $52.65 $52.65 $51.17 0
2023-05-08 $52.86 $52.86 $52.86 $52.86 $51.37 0
2023-05-05 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-05-04 $52.07 $52.07 $52.07 $52.07 $52.07 0
2023-05-03 $52.45 $52.45 $52.45 $52.45 $52.45 0
2023-05-02 $52.73 $52.73 $52.73 $52.73 $52.73 0
2023-05-01 $53.46 $53.46 $53.46 $53.46 $53.46 0
2023-04-28 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-04-27 $52.93 $52.93 $52.93 $52.93 $52.93 0
2023-04-26 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-04-25 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-24 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-04-21 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-04-20 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-04-19 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-04-18 $53.38 $53.38 $53.38 $53.38 $53.38 0
2023-04-17 $53.28 $53.28 $53.28 $53.28 $53.28 0
2023-04-14 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-04-13 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-04-12 $52.76 $52.76 $52.76 $52.76 $52.76 0
2023-04-11 $52.86 $52.86 $52.86 $52.86 $52.86 0
2023-04-10 $52.75 $52.75 $52.75 $52.75 $52.75 0
2023-04-06 $52.60 $52.60 $52.60 $52.60 $52.60 0
2023-04-05 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-04-04 $52.42 $52.42 $52.42 $52.42 $52.42 0
2023-04-03 $52.74 $52.74 $52.74 $52.74 $52.74 0
2023-03-31 $52.35 $52.35 $52.35 $52.35 $52.35 0
2023-03-30 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-03-29 $51.45 $51.45 $51.45 $51.45 $51.45 0
2023-03-28 $50.92 $50.92 $50.92 $50.92 $50.92 0
2023-03-27 $50.95 $50.95 $50.95 $50.95 $50.95 0
2023-03-24 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-03-23 $50.47 $50.47 $50.47 $50.47 $50.47 0
2023-03-22 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-03-21 $51.26 $51.26 $51.26 $51.26 $51.26 0
2023-03-20 $50.82 $50.82 $50.82 $50.82 $50.82 0
2023-03-17 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-03-16 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-03-15 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-03-14 $50.88 $50.88 $50.88 $50.88 $50.67 0
2023-03-13 $50.25 $50.25 $50.25 $50.25 $50.05 0
2023-03-10 $50.35 $50.35 $50.35 $50.35 $50.15 0
2023-03-09 $50.94 $50.94 $50.94 $50.94 $50.73 0
2023-03-08 $51.78 $51.78 $51.78 $51.78 $51.57 0
2023-03-07 $51.78 $51.78 $51.78 $51.78 $51.57 0
2023-03-06 $52.60 $52.60 $52.60 $52.60 $52.39 0
2023-03-03 $52.62 $52.62 $52.62 $52.62 $52.41 0
2023-03-02 $51.91 $51.91 $51.91 $51.91 $51.70 0
2023-03-01 $51.51 $51.51 $51.51 $51.51 $51.30 0
2023-02-28 $51.61 $51.61 $51.61 $51.61 $51.40 0
2023-02-27 $51.80 $51.80 $51.80 $51.80 $51.59 0
2023-02-24 $51.70 $51.70 $51.70 $51.70 $51.49 0
2023-02-23 $52.16 $52.16 $52.16 $52.16 $51.95 0
2023-02-22 $51.97 $51.97 $51.97 $51.97 $51.76 0
2023-02-21 $52.15 $52.15 $52.15 $52.15 $51.94 0
2023-02-17 $53.06 $53.06 $53.06 $53.06 $52.84 0
2023-02-16 $53.15 $53.15 $53.15 $53.15 $52.93 0
2023-02-15 $53.70 $53.70 $53.70 $53.70 $53.48 0
2023-02-14 $53.72 $53.72 $53.72 $53.72 $53.50 0
2023-02-13 $53.90 $53.90 $53.90 $53.90 $53.68 0
2023-02-10 $53.41 $53.41 $53.41 $53.41 $53.19 0
2023-02-09 $53.04 $53.04 $53.04 $53.04 $52.82 0
2023-02-08 $53.42 $53.42 $53.42 $53.42 $53.20 0
2023-02-07 $53.80 $53.80 $53.80 $53.80 $53.58 0
2023-02-06 $53.27 $53.27 $53.27 $53.27 $53.05 0
2023-02-03 $53.42 $53.42 $53.42 $53.42 $53.42 0
2023-02-02 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-02-01 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-01-31 $53.43 $53.43 $53.43 $53.43 $53.43 0
2023-01-30 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-01-27 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-01-26 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-01-25 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-01-24 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-01-23 $52.95 $52.95 $52.95 $52.95 $52.95 0
2023-01-20 $52.57 $52.57 $52.57 $52.57 $52.57 0
2023-01-19 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-01-18 $52.24 $52.24 $52.24 $52.24 $52.24 0
2023-01-17 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-01-13 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-01-12 $53.18 $53.18 $53.18 $53.18 $53.18 0
2023-01-11 $52.98 $52.98 $52.98 $52.98 $52.98 0
2023-01-10 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-01-09 $52.33 $52.33 $52.33 $52.33 $52.33 0
2023-01-06 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-01-05 $51.52 $51.52 $51.52 $51.52 $51.52 0
2023-01-04 $51.99 $51.99 $51.99 $51.99 $51.99 0
2023-01-03 $51.81 $51.81 $51.81 $51.81 $51.81 0
2022-12-30 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-12-29 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-12-28 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-12-27 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-12-23 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-12-22 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-12-21 $52.20 $52.20 $52.20 $52.20 $52.20 0
2022-12-20 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-12-19 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-12-16 $51.78 $51.78 $51.78 $51.78 $51.78 0
2022-12-15 $53.51 $53.51 $53.51 $53.51 $52.35 0
2022-12-14 $54.59 $54.59 $54.59 $54.59 $53.41 0
2022-12-13 $54.72 $54.72 $54.72 $54.72 $53.54 0
2022-12-12 $54.44 $54.44 $54.44 $54.44 $53.26 0
2022-12-09 $53.67 $53.67 $53.67 $53.67 $52.51 0
2022-12-08 $54.02 $54.02 $54.02 $54.02 $52.85 0
2022-12-07 $53.67 $53.67 $53.67 $53.67 $52.51 0
2022-12-06 $53.68 $53.68 $53.68 $53.68 $52.52 0
2022-12-05 $54.21 $54.21 $54.21 $54.21 $53.04 0
2022-12-02 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-12-01 $55.03 $55.03 $55.03 $55.03 $55.03 0
2022-11-30 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-11-29 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-11-28 $53.85 $53.85 $53.85 $53.85 $53.85 0
2022-11-25 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-11-23 $54.39 $54.39 $54.39 $54.39 $54.39 0
2022-11-22 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-11-21 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-11-18 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-11-17 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-11-16 $53.16 $53.16 $53.16 $53.16 $53.16 0
2022-11-15 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-11-14 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-11-11 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-11-10 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-11-09 $51.45 $51.45 $51.45 $51.45 $51.45 0
2022-11-08 $52.39 $52.39 $52.39 $52.39 $52.39 0
2022-11-07 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-11-04 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-11-03 $50.78 $50.78 $50.78 $50.78 $50.78 0
2022-11-02 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-11-01 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-10-31 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-10-28 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-10-27 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-10-26 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-10-25 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-10-24 $50.54 $50.54 $50.54 $50.54 $50.54 0
2022-10-21 $49.96 $49.96 $49.96 $49.96 $49.96 0
2022-10-20 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-10-19 $49.11 $49.11 $49.11 $49.11 $49.11 0
2022-10-18 $49.40 $49.40 $49.40 $49.40 $49.40 0
2022-10-17 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-10-14 $47.86 $47.86 $47.86 $47.86 $47.86 0
2022-10-13 $48.82 $48.82 $48.82 $48.82 $48.82 0
2022-10-12 $47.63 $47.63 $47.63 $47.63 $47.63 0
2022-10-11 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-10-10 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-10-07 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-10-06 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-10-05 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-10-04 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-10-03 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-09-30 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-09-29 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-09-28 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-09-27 $47.89 $47.89 $47.89 $47.89 $47.89 0
2022-09-26 $48.01 $48.01 $48.01 $48.01 $48.01 0
2022-09-23 $48.61 $48.61 $48.61 $48.61 $48.61 0
2022-09-22 $49.50 $49.50 $49.50 $49.50 $49.50 0
2022-09-21 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-09-20 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-09-19 $51.05 $51.05 $51.05 $51.05 $51.05 0
2022-09-16 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-09-15 $51.06 $51.06 $51.06 $51.06 $51.06 0
2022-09-14 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-09-13 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-09-12 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-09-09 $52.96 $52.96 $52.96 $52.96 $52.96 0
2022-09-08 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-09-07 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-09-06 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-09-02 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-09-01 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-08-31 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-08-30 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-08-29 $52.61 $52.61 $52.61 $52.61 $52.61 0
2022-08-26 $52.83 $52.83 $52.83 $52.83 $52.83 0
2022-08-25 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-08-24 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-08-23 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-08-22 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-08-19 $54.49 $54.49 $54.49 $54.49 $54.49 0
2022-08-18 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-08-17 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-08-16 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-08-15 $54.97 $54.97 $54.97 $54.97 $54.97 0
2022-08-12 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-08-11 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-08-10 $53.98 $53.98 $53.98 $53.98 $53.98 0
2022-08-09 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-08-08 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-08-05 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-08-04 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-08-03 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-08-02 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-08-01 $53.05 $53.05 $53.05 $53.05 $53.05 0
2022-07-29 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-07-28 $52.86 $52.86 $52.86 $52.86 $52.86 0
2022-07-27 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-07-26 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-07-25 $51.93 $51.93 $51.93 $51.93 $51.93 0
2022-07-22 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-07-21 $51.92 $51.92 $51.92 $51.92 $51.92 0
2022-07-20 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-07-19 $51.74 $51.74 $51.74 $51.74 $51.74 0
2022-07-18 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-07-15 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-07-14 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-07-13 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-07-12 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-07-11 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-07-08 $51.38 $51.38 $51.38 $51.38 $51.38 0
2022-07-07 $51.43 $51.43 $51.43 $51.43 $51.43 0
2022-07-06 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-07-05 $50.61 $50.61 $50.61 $50.61 $50.61 0
2022-07-01 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-06-30 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-06-29 $50.95 $50.95 $50.95 $50.95 $50.95 0
2022-06-28 $51.03 $51.03 $51.03 $51.03 $51.03 0
2022-06-27 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-06-24 $51.58 $51.58 $51.58 $51.58 $51.58 0
2022-06-23 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-06-22 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-06-21 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-06-17 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-06-16 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-06-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-06-14 $51.88 $51.88 $51.88 $51.88 $50.17 0
2022-06-13 $52.20 $52.20 $52.20 $52.20 $50.48 0
2022-06-10 $53.95 $53.95 $53.95 $53.95 $52.17 0
2022-06-09 $55.15 $55.15 $55.15 $55.15 $53.33 0
2022-06-08 $56.29 $56.29 $56.29 $56.29 $54.43 0
2022-06-07 $56.94 $56.94 $56.94 $56.94 $55.06 0
2022-06-06 $56.31 $56.31 $56.31 $56.31 $54.45 0
2022-06-03 $56.23 $56.23 $56.23 $56.23 $54.38 0
2022-06-02 $56.82 $56.82 $56.82 $56.82 $54.95 0
2022-06-01 $56.25 $56.25 $56.25 $56.25 $54.39 0
2022-05-31 $56.65 $56.65 $56.65 $56.65 $54.78 0
2022-05-27 $57.07 $57.07 $57.07 $57.07 $55.19 0
2022-05-26 $56.01 $56.01 $56.01 $56.01 $54.16 0
2022-05-25 $55.17 $55.17 $55.17 $55.17 $53.35 0
2022-05-24 $54.75 $54.75 $54.75 $54.75 $52.94 0
2022-05-23 $54.67 $54.67 $54.67 $54.67 $52.87 0
2022-05-20 $53.93 $53.93 $53.93 $53.93 $52.15 0
2022-05-19 $53.76 $53.76 $53.76 $53.76 $51.99 0
2022-05-18 $54.12 $54.12 $54.12 $54.12 $52.33 0
2022-05-17 $56.03 $56.03 $56.03 $56.03 $54.18 0
2022-05-16 $55.09 $55.09 $55.09 $55.09 $53.27 0
2022-05-13 $55.01 $55.01 $55.01 $55.01 $53.20 0
2022-05-12 $54.09 $54.09 $54.09 $54.09 $52.31 0
2022-05-11 $54.10 $54.10 $54.10 $54.10 $52.32 0
2022-05-10 $54.58 $54.58 $54.58 $54.58 $52.78 0
2022-05-09 $54.43 $54.43 $54.43 $54.43 $52.63 0
2022-05-06 $55.97 $55.97 $55.97 $55.97 $54.12 0
2022-05-05 $56.01 $56.01 $56.01 $56.01 $54.16 0
2022-05-04 $57.53 $57.53 $57.53 $57.53 $55.63 0
2022-05-03 $56.07 $56.07 $56.07 $56.07 $54.22 0
2022-05-02 $55.70 $55.70 $55.70 $55.70 $53.86 0
2022-04-29 $55.52 $55.52 $55.52 $55.52 $53.69 0
2022-04-28 $57.27 $57.27 $57.27 $57.27 $55.38 0
2022-04-27 $56.38 $56.38 $56.38 $56.38 $54.52 0
2022-04-26 $56.04 $56.04 $56.04 $56.04 $54.19 0
2022-04-25 $57.29 $57.29 $57.29 $57.29 $55.40 0
2022-04-22 $57.17 $57.17 $57.17 $57.17 $55.28 0
2022-04-21 $58.59 $58.59 $58.59 $58.59 $56.66 0
2022-04-20 $59.38 $59.38 $59.38 $59.38 $57.42 0
2022-04-19 $59.08 $59.08 $59.08 $59.08 $57.13 0
2022-04-18 $58.49 $58.49 $58.49 $58.49 $56.56 0
2022-04-14 $58.45 $58.45 $58.45 $58.45 $56.52 0
2022-04-13 $58.89 $58.89 $58.89 $58.89 $56.95 0
2022-04-12 $58.43 $58.43 $58.43 $58.43 $56.50 0
2022-04-11 $58.59 $58.59 $58.59 $58.59 $56.66 0
2022-04-08 $59.32 $59.32 $59.32 $59.32 $57.36 0
2022-04-07 $59.21 $59.21 $59.21 $59.21 $57.26 0
2022-04-06 $58.88 $58.88 $58.88 $58.88 $56.94 0
2022-04-05 $58.95 $58.95 $58.95 $58.95 $57.01 0
2022-04-04 $59.39 $59.39 $59.39 $59.39 $57.43 0
2022-04-01 $59.28 $59.28 $59.28 $59.28 $57.32 0
2022-03-31 $59.09 $59.09 $59.09 $59.09 $57.14 0
2022-03-30 $59.94 $59.94 $59.94 $59.94 $57.96 0
2022-03-29 $60.04 $60.04 $60.04 $60.04 $58.06 0
2022-03-28 $59.67 $59.67 $59.67 $59.67 $57.70 0
2022-03-25 $59.58 $59.58 $59.58 $59.58 $57.61 0
2022-03-24 $59.22 $59.22 $59.22 $59.22 $57.27 0
2022-03-23 $58.45 $58.45 $58.45 $58.45 $56.52 0
2022-03-22 $59.03 $59.03 $59.03 $59.03 $57.08 0
2022-03-21 $58.68 $58.68 $58.68 $58.68 $56.74 0
2022-03-18 $58.62 $58.62 $58.62 $58.62 $56.69 0
2022-03-17 $58.29 $58.29 $58.29 $58.29 $56.37 0
2022-03-16 $57.63 $57.63 $57.63 $57.63 $55.73 0
2022-03-15 $57.06 $57.06 $57.06 $57.06 $54.98 0
2022-03-14 $56.20 $56.20 $56.20 $56.20 $54.15 0
2022-03-11 $56.24 $56.24 $56.24 $56.24 $54.19 0
2022-03-10 $56.78 $56.78 $56.78 $56.78 $54.71 0
2022-03-09 $56.85 $56.85 $56.85 $56.85 $54.78 0
2022-03-08 $55.73 $55.73 $55.73 $55.73 $53.70 0
2022-03-07 $56.30 $56.30 $56.30 $56.30 $54.25 0
2022-03-04 $57.60 $57.60 $57.60 $57.60 $55.50 0
2022-03-03 $57.54 $57.54 $57.54 $57.54 $55.44 0
2022-03-02 $57.65 $57.65 $57.65 $57.65 $55.55 0
2022-03-01 $56.55 $56.55 $56.55 $56.55 $54.49 0
2022-02-28 $57.33 $57.33 $57.33 $57.33 $55.24 0
2022-02-25 $57.35 $57.35 $57.35 $57.35 $55.26 0
2022-02-24 $55.97 $55.97 $55.97 $55.97 $53.93 0
2022-02-23 $55.62 $55.62 $55.62 $55.62 $53.59 0
2022-02-22 $56.34 $56.34 $56.34 $56.34 $54.29 0
2022-02-18 $56.79 $56.79 $56.79 $56.79 $54.72 0
2022-02-17 $57.05 $57.05 $57.05 $57.05 $54.97 0
2022-02-16 $57.95 $57.95 $57.95 $57.95 $55.84 0
2022-02-15 $57.81 $57.81 $57.81 $57.81 $55.70 0
2022-02-14 $57.14 $57.14 $57.14 $57.14 $55.06 0
2022-02-11 $57.50 $57.50 $57.50 $57.50 $55.41 0
2022-02-10 $58.17 $58.17 $58.17 $58.17 $56.05 0
2022-02-09 $59.13 $59.13 $59.13 $59.13 $56.98 0
2022-02-08 $58.48 $58.48 $58.48 $58.48 $56.35 0
2022-02-07 $58.15 $58.15 $58.15 $58.15 $56.03 0
2022-02-04 $58.26 $58.26 $58.26 $58.26 $56.14 0
2022-02-03 $58.23 $58.23 $58.23 $58.23 $56.11 0
2022-02-02 $59.16 $59.16 $59.16 $59.16 $57.01 0
2022-02-01 $58.49 $58.49 $58.49 $58.49 $56.36 0
2022-01-31 $58.12 $58.12 $58.12 $58.12 $56.00 0
2022-01-28 $57.55 $57.55 $57.55 $57.55 $55.45 0
2022-01-27 $56.63 $56.63 $56.63 $56.63 $54.57 0
2022-01-26 $56.82 $56.82 $56.82 $56.82 $54.75 0
2022-01-25 $56.82 $56.82 $56.82 $56.82 $54.75 0
2022-01-24 $57.11 $57.11 $57.11 $57.11 $55.03 0
2022-01-21 $57.00 $57.00 $57.00 $57.00 $54.92 0
2022-01-20 $57.77 $57.77 $57.77 $57.77 $55.67 0
2022-01-19 $58.30 $58.30 $58.30 $58.30 $56.18 0
2022-01-18 $58.75 $58.75 $58.75 $58.75 $56.61 0
2022-01-14 $59.65 $59.65 $59.65 $59.65 $57.48 0
2022-01-13 $59.63 $59.63 $59.63 $59.63 $57.46 0
2022-01-12 $60.19 $60.19 $60.19 $60.19 $58.00 0
2022-01-11 $60.04 $60.04 $60.04 $60.04 $57.85 0
2022-01-10 $59.67 $59.67 $59.67 $59.67 $57.50 0
2022-01-07 $59.78 $59.78 $59.78 $59.78 $57.60 0
2022-01-06 $59.86 $59.86 $59.86 $59.86 $57.68 0
2022-01-05 $60.02 $60.02 $60.02 $60.02 $57.83 0
2022-01-04 $60.78 $60.78 $60.78 $60.78 $58.57 0
2022-01-03 $60.49 $60.49 $60.49 $60.49 $58.29 0
2021-12-31 $60.49 $60.49 $60.49 $60.49 $58.29 0
2021-12-30 $60.50 $60.50 $60.50 $60.50 $58.30 0
2021-12-29 $60.64 $60.64 $60.64 $60.64 $58.43 0
2021-12-28 $60.51 $60.51 $60.51 $60.51 $58.31 0
2021-12-27 $60.49 $60.49 $60.49 $60.49 $58.29 0
2021-12-23 $59.75 $59.75 $59.75 $59.75 $57.57 0
2021-12-22 $59.38 $59.38 $59.38 $59.38 $57.22 0
2021-12-21 $58.88 $58.88 $58.88 $58.88 $56.74 0
2021-12-20 $58.18 $58.18 $58.18 $58.18 $56.06 0
2021-12-17 $58.63 $58.63 $58.63 $58.63 $56.49 0
2021-12-16 $60.64 $60.64 $60.64 $60.64 $57.13 0
2021-12-15 $60.65 $60.65 $60.65 $60.65 $57.14 0
2021-12-14 $59.87 $59.87 $59.87 $59.87 $56.40 0
2021-12-13 $60.14 $60.14 $60.14 $60.14 $56.66 0
2021-12-10 $60.54 $60.54 $60.54 $60.54 $57.03 0
2021-12-09 $59.74 $59.74 $59.74 $59.74 $56.28 0
2021-12-08 $59.94 $59.94 $59.94 $59.94 $56.47 0
2021-12-07 $59.90 $59.90 $59.90 $59.90 $56.43 0
2021-12-06 $59.09 $59.09 $59.09 $59.09 $55.67 0
2021-12-03 $58.40 $58.40 $58.40 $58.40 $55.02 0
2021-12-02 $58.53 $58.53 $58.53 $58.53 $55.14 0
2021-12-01 $57.65 $57.65 $57.65 $57.65 $54.31 0
2021-11-30 $57.99 $57.99 $57.99 $57.99 $54.63 0
2021-11-29 $59.22 $59.22 $59.22 $59.22 $55.79 0
2021-11-26 $58.68 $58.68 $58.68 $58.68 $55.28 0
2021-11-24 $59.90 $59.90 $59.90 $59.90 $56.43 0
2021-11-23 $59.92 $59.92 $59.92 $59.92 $56.45 0
2021-11-22 $59.56 $59.56 $59.56 $59.56 $56.11 0
2021-11-19 $59.51 $59.51 $59.51 $59.51 $56.06 0
2021-11-18 $59.97 $59.97 $59.97 $59.97 $56.50 0
2021-11-17 $59.95 $59.95 $59.95 $59.95 $56.48 0
2021-11-16 $60.08 $60.08 $60.08 $60.08 $56.60 0
2021-11-15 $60.02 $60.02 $60.02 $60.02 $56.54 0
2021-11-12 $60.05 $60.05 $60.05 $60.05 $56.57 0
2021-11-11 $59.80 $59.80 $59.80 $59.80 $56.34 0
2021-11-10 $59.69 $59.69 $59.69 $59.69 $56.23 0
2021-11-09 $59.98 $59.98 $59.98 $59.98 $56.51 0
2021-11-08 $59.99 $59.99 $59.99 $59.99 $56.52 0
2021-11-05 $59.92 $59.92 $59.92 $59.92 $56.45 0
2021-11-04 $59.52 $59.52 $59.52 $59.52 $56.07 0
2021-11-03 $59.57 $59.57 $59.57 $59.57 $56.12 0
2021-11-02 $59.19 $59.19 $59.19 $59.19 $55.76 0
2021-11-01 $58.99 $58.99 $58.99 $58.99 $55.57 0
2021-10-29 $59.03 $59.03 $59.03 $59.03 $55.61 0
2021-10-28 $58.92 $58.92 $58.92 $58.92 $55.51 0
2021-10-27 $58.53 $58.53 $58.53 $58.53 $55.14 0
2021-10-26 $59.02 $59.02 $59.02 $59.02 $55.60 0
2021-10-25 $58.90 $58.90 $58.90 $58.90 $55.49 0
2021-10-22 $58.80 $58.80 $58.80 $58.80 $55.40 0
2021-10-21 $58.65 $58.65 $58.65 $58.65 $55.25 0
2021-10-20 $58.59 $58.59 $58.59 $58.59 $55.20 0
2021-10-19 $58.21 $58.21 $58.21 $58.21 $54.84 0
2021-10-18 $57.70 $57.70 $57.70 $57.70 $54.36 0
2021-10-15 $57.78 $57.78 $57.78 $57.78 $54.43 0
2021-10-14 $57.40 $57.40 $57.40 $57.40 $54.08 0
2021-10-13 $56.39 $56.39 $56.39 $56.39 $53.13 0
2021-10-12 $56.26 $56.26 $56.26 $56.26 $53.00 0
2021-10-11 $56.39 $56.39 $56.39 $56.39 $53.13 0
2021-10-08 $56.76 $56.76 $56.76 $56.76 $53.47 0
2021-10-07 $56.73 $56.73 $56.73 $56.73 $53.45 0
2021-10-06 $56.21 $56.21 $56.21 $56.21 $52.96 0
2021-10-05 $56.00 $56.00 $56.00 $56.00 $52.76 0
2021-10-04 $55.44 $55.44 $55.44 $55.44 $52.23 0
2021-10-01 $55.88 $55.88 $55.88 $55.88 $52.64 0
2021-09-30 $55.30 $55.30 $55.30 $55.30 $52.10 0
2021-09-29 $55.98 $55.98 $55.98 $55.98 $52.74 0
2021-09-28 $55.80 $55.80 $55.80 $55.80 $52.57 0
2021-09-27 $56.71 $56.71 $56.71 $56.71 $53.43 0
2021-09-24 $56.66 $56.66 $56.66 $56.66 $53.38 0
2021-09-23 $56.56 $56.56 $56.56 $56.56 $53.29 0
2021-09-22 $55.94 $55.94 $55.94 $55.94 $52.70 0
2021-09-21 $55.51 $55.51 $55.51 $55.51 $52.30 0
2021-09-20 $55.58 $55.58 $55.58 $55.58 $52.36 0
2021-09-17 $56.44 $56.44 $56.44 $56.44 $53.17 0
2021-09-16 $56.85 $56.85 $56.85 $56.85 $53.56 0
2021-09-15 $57.03 $57.03 $57.03 $57.03 $53.73 0
2021-09-14 $56.65 $56.65 $56.65 $56.65 $53.18 0
2021-09-13 $57.15 $57.15 $57.15 $57.15 $53.65 0
2021-09-10 $56.82 $56.82 $56.82 $56.82 $53.34 0
2021-09-09 $57.12 $57.12 $57.12 $57.12 $53.62 0
2021-09-08 $57.36 $57.36 $57.36 $57.36 $53.85 0
2021-09-07 $57.42 $57.42 $57.42 $57.42 $53.90 0
2021-09-03 $57.83 $57.83 $57.83 $57.83 $54.29 0
2021-09-02 $57.95 $57.95 $57.95 $57.95 $54.40 0
2021-09-01 $57.64 $57.64 $57.64 $57.64 $54.11 0
2021-08-31 $57.70 $57.70 $57.70 $57.70 $54.16 0
2021-08-30 $57.75 $57.75 $57.75 $57.75 $54.21 0
2021-08-27 $57.77 $57.77 $57.77 $57.77 $54.23 0
2021-08-26 $57.26 $57.26 $57.26 $57.26 $53.75 0
2021-08-25 $57.56 $57.56 $57.56 $57.56 $54.03 0
2021-08-24 $57.46 $57.46 $57.46 $57.46 $53.94 0
2021-08-23 $57.48 $57.48 $57.48 $57.48 $53.96 0
2021-08-20 $57.11 $57.11 $57.11 $57.11 $53.61 0
2021-08-19 $56.75 $56.75 $56.75 $56.75 $53.27 0
2021-08-18 $56.77 $56.77 $56.77 $56.77 $53.29 0
2021-08-17 $57.40 $57.40 $57.40 $57.40 $53.88 0
2021-08-16 $57.71 $57.71 $57.71 $57.71 $54.17 0
2021-08-13 $57.54 $57.54 $57.54 $57.54 $54.01 0
2021-08-12 $57.43 $57.43 $57.43 $57.43 $53.91 0
2021-08-11 $57.39 $57.39 $57.39 $57.39 $53.87 0
2021-08-10 $57.10 $57.10 $57.10 $57.10 $53.60 0
2021-08-09 $56.76 $56.76 $56.76 $56.76 $53.28 0
2021-08-06 $56.86 $56.86 $56.86 $56.86 $53.38 0
2021-08-05 $56.64 $56.64 $56.64 $56.64 $53.17 0
2021-08-04 $56.48 $56.48 $56.48 $56.48 $53.02 0
2021-08-03 $56.90 $56.90 $56.90 $56.90 $53.41 0
2021-08-02 $56.42 $56.42 $56.42 $56.42 $52.96 0
2021-07-30 $56.50 $56.50 $56.50 $56.50 $53.04 0
2021-07-29 $56.65 $56.65 $56.65 $56.65 $53.18 0
2021-07-28 $56.31 $56.31 $56.31 $56.31 $52.86 0
2021-07-27 $56.41 $56.41 $56.41 $56.41 $52.95 0
2021-07-26 $56.52 $56.52 $56.52 $56.52 $53.06 0
2021-07-23 $56.41 $56.41 $56.41 $56.41 $52.95 0
2021-07-22 $56.02 $56.02 $56.02 $56.02 $52.59 0
2021-07-21 $56.07 $56.07 $56.07 $56.07 $52.63 0
2021-07-20 $55.50 $55.50 $55.50 $55.50 $52.10 0
2021-07-19 $54.73 $54.73 $54.73 $54.73 $51.38 0
2021-07-16 $55.72 $55.72 $55.72 $55.72 $52.31 0
2021-07-15 $56.17 $56.17 $56.17 $56.17 $52.73 0
2021-07-14 $56.21 $56.21 $56.21 $56.21 $52.77 0
2021-07-13 $56.33 $56.33 $56.33 $56.33 $52.88 0
2021-07-12 $56.57 $56.57 $56.57 $56.57 $53.10 0
2021-07-09 $56.33 $56.33 $56.33 $56.33 $52.88 0
2021-07-08 $55.58 $55.58 $55.58 $55.58 $52.17 0
2021-07-07 $56.12 $56.12 $56.12 $56.12 $52.68 0
2021-07-06 $55.95 $55.95 $55.95 $55.95 $52.52 0
2021-07-02 $56.33 $56.33 $56.33 $56.33 $52.88 0
2021-07-01 $56.04 $56.04 $56.04 $56.04 $52.61 0
2021-06-30 $55.75 $55.75 $55.75 $55.75 $52.33 0
2021-06-29 $55.63 $55.63 $55.63 $55.63 $52.22 0
2021-06-28 $55.69 $55.69 $55.69 $55.69 $52.28 0
2021-06-25 $55.79 $55.79 $55.79 $55.79 $52.37 0
2021-06-24 $55.56 $55.56 $55.56 $55.56 $52.16 0
2021-06-23 $55.21 $55.21 $55.21 $55.21 $51.83 0
2021-06-22 $55.38 $55.38 $55.38 $55.38 $51.99 0
2021-06-21 $55.25 $55.25 $55.25 $55.25 $51.86 0
2021-06-18 $54.38 $54.38 $54.38 $54.38 $51.05 0
2021-06-17 $55.33 $55.33 $55.33 $55.33 $51.94 0
2021-06-16 $55.69 $55.69 $55.69 $55.69 $52.28 0
2021-06-15 $57.98 $57.98 $57.98 $57.98 $52.62 0
2021-06-14 $57.96 $57.96 $57.96 $57.96 $52.60 0
2021-06-11 $58.01 $58.01 $58.01 $58.01 $52.65 0
2021-06-10 $57.91 $57.91 $57.91 $57.91 $52.56 0
2021-06-09 $57.81 $57.81 $57.81 $57.81 $52.47 0
2021-06-08 $57.99 $57.99 $57.99 $57.99 $52.63 0
2021-06-07 $58.02 $58.02 $58.02 $58.02 $52.66 0
2021-06-04 $58.28 $58.28 $58.28 $58.28 $52.89 0
2021-06-03 $57.95 $57.95 $57.95 $57.95 $52.59 0
2021-06-02 $57.94 $57.94 $57.94 $57.94 $52.58 0
2021-06-01 $57.84 $57.84 $57.84 $57.84 $52.49 0
2021-05-28 $57.83 $57.83 $57.83 $57.83 $52.48 0
2021-05-27 $57.77 $57.77 $57.77 $57.77 $52.43 0
2021-05-26 $57.55 $57.55 $57.55 $57.55 $52.23 0
2021-05-25 $57.45 $57.45 $57.45 $57.45 $52.14 0
2021-05-24 $57.68 $57.68 $57.68 $57.68 $52.35 0
2021-05-21 $57.31 $57.31 $57.31 $57.31 $52.01 0
2021-05-20 $57.22 $57.22 $57.22 $57.22 $51.93 0
2021-05-19 $56.79 $56.79 $56.79 $56.79 $51.54 0
2021-05-18 $57.00 $57.00 $57.00 $57.00 $51.73 0
2021-05-17 $57.46 $57.46 $57.46 $57.46 $52.15 0
2021-05-14 $57.64 $57.64 $57.64 $57.64 $52.31 0
2021-05-13 $56.90 $56.90 $56.90 $56.90 $51.64 0
2021-05-12 $56.14 $56.14 $56.14 $56.14 $50.95 0
2021-05-11 $57.17 $57.17 $57.17 $57.17 $51.88 0
2021-05-10 $57.77 $57.77 $57.77 $57.77 $52.43 0
2021-05-07 $58.04 $58.04 $58.04 $58.04 $52.67 0
2021-05-06 $57.60 $57.60 $57.60 $57.60 $52.28 0
2021-05-05 $57.13 $57.13 $57.13 $57.13 $51.85 0
2021-05-04 $56.87 $56.87 $56.87 $56.87 $51.61 0
2021-05-03 $56.76 $56.76 $56.76 $56.76 $51.51 0
2021-04-30 $56.35 $56.35 $56.35 $56.35 $51.14 0
2021-04-29 $56.74 $56.74 $56.74 $56.74 $51.49 0
2021-04-28 $56.14 $56.14 $56.14 $56.14 $50.95 0
2021-04-27 $56.20 $56.20 $56.20 $56.20 $51.00 0
2021-04-26 $56.13 $56.13 $56.13 $56.13 $50.94 0
2021-04-23 $56.17 $56.17 $56.17 $56.17 $50.98 0
2021-04-22 $55.72 $55.72 $55.72 $55.72 $50.57 0
2021-04-21 $56.23 $56.23 $56.23 $56.23 $51.03 0
2021-04-20 $55.64 $55.64 $55.64 $55.64 $50.50 0
2021-04-19 $55.98 $55.98 $55.98 $55.98 $50.80 0
2021-04-16 $56.29 $56.29 $56.29 $56.29 $51.09 0
2021-04-15 $56.04 $56.04 $56.04 $56.04 $50.86 0
2021-04-14 $55.58 $55.58 $55.58 $55.58 $50.44 0
2021-04-13 $55.54 $55.54 $55.54 $55.54 $50.41 0
2021-04-12 $55.56 $55.56 $55.56 $55.56 $50.42 0
2021-04-09 $55.61 $55.61 $55.61 $55.61 $50.47 0
2021-04-08 $55.30 $55.30 $55.30 $55.30 $50.19 0
2021-04-07 $55.22 $55.22 $55.22 $55.22 $50.12 0
2021-04-06 $55.19 $55.19 $55.19 $55.19 $50.09 0
2021-04-05 $55.39 $55.39 $55.39 $55.39 $50.27 0
2021-04-01 $54.76 $54.76 $54.76 $54.76 $49.70 0
2021-03-31 $54.24 $54.24 $54.24 $54.24 $49.23 0
2021-03-30 $54.33 $54.33 $54.33 $54.33 $49.31 0
2021-03-29 $54.61 $54.61 $54.61 $54.61 $49.56 0
2021-03-26 $54.74 $54.74 $54.74 $54.74 $49.68 0
2021-03-25 $53.77 $53.77 $53.77 $53.77 $48.80 0
2021-03-24 $53.33 $53.33 $53.33 $53.33 $48.40 0
2021-03-23 $53.18 $53.18 $53.18 $53.18 $48.26 0
2021-03-22 $53.70 $53.70 $53.70 $53.70 $48.74 0
2021-03-19 $53.56 $53.56 $53.56 $53.56 $48.61 0
2021-03-18 $53.69 $53.69 $53.69 $53.69 $48.73 0
2021-03-17 $54.20 $54.20 $54.20 $54.20 $49.19 0
2021-03-16 $54.18 $54.18 $54.18 $54.18 $48.99 0
2021-03-15 $54.26 $54.26 $54.26 $54.26 $49.06 0
2021-03-12 $54.00 $54.00 $54.00 $54.00 $48.82 0
2021-03-11 $53.77 $53.77 $53.77 $53.77 $48.62 0
2021-03-10 $53.46 $53.46 $53.46 $53.46 $48.34 0
2021-03-09 $53.04 $53.04 $53.04 $53.04 $47.96 0
2021-03-08 $52.73 $52.73 $52.73 $52.73 $47.68 0
2021-03-05 $52.74 $52.74 $52.74 $52.74 $47.68 0
2021-03-04 $51.60 $51.60 $51.60 $51.60 $46.65 0
2021-03-03 $52.13 $52.13 $52.13 $52.13 $47.13 0
2021-03-02 $52.54 $52.54 $52.54 $52.54 $47.50 0
2021-03-01 $52.76 $52.76 $52.76 $52.76 $47.70 0
2021-02-26 $51.64 $51.64 $51.64 $51.64 $46.69 0
2021-02-25 $51.98 $51.98 $51.98 $51.98 $47.00 0
2021-02-24 $53.04 $53.04 $53.04 $53.04 $47.96 0
2021-02-23 $52.39 $52.39 $52.39 $52.39 $47.37 0
2021-02-22 $52.28 $52.28 $52.28 $52.28 $47.27 0
2021-02-19 $52.37 $52.37 $52.37 $52.37 $47.35 0
2021-02-18 $52.26 $52.26 $52.26 $52.26 $47.25 0
2021-02-17 $52.43 $52.43 $52.43 $52.43 $47.40 0
2021-02-16 $52.37 $52.37 $52.37 $52.37 $47.35 0
2021-02-12 $52.31 $52.31 $52.31 $52.31 $47.30 0
2021-02-11 $52.05 $52.05 $52.05 $52.05 $47.06 0
2021-02-10 $51.97 $51.97 $51.97 $51.97 $46.99 0
2021-02-09 $51.96 $51.96 $51.96 $51.96 $46.98 0
2021-02-08 $51.87 $51.87 $51.87 $51.87 $46.90 0
2021-02-05 $51.52 $51.52 $51.52 $51.52 $46.58 0
2021-02-04 $51.48 $51.48 $51.48 $51.48 $46.54 0
2021-02-03 $51.05 $51.05 $51.05 $51.05 $46.16 0
2021-02-02 $50.97 $50.97 $50.97 $50.97 $46.08 0
2021-02-01 $50.28 $50.28 $50.28 $50.28 $45.46 0
2021-01-29 $49.68 $49.68 $49.68 $49.68 $44.92 0
2021-01-28 $50.55 $50.55 $50.55 $50.55 $45.70 0
2021-01-27 $49.78 $49.78 $49.78 $49.78 $45.01 0
2021-01-26 $51.04 $51.04 $51.04 $51.04 $46.15 0
2021-01-25 $51.27 $51.27 $51.27 $51.27 $46.36 0
2021-01-22 $51.18 $51.18 $51.18 $51.18 $46.27 0
2021-01-21 $51.49 $51.49 $51.49 $51.49 $46.55 0
2021-01-20 $51.59 $51.59 $51.59 $51.59 $46.64 0
2021-01-19 $51.28 $51.28 $51.28 $51.28 $46.36 0
2021-01-15 $50.92 $50.92 $50.92 $50.92 $46.04 0
2021-01-14 $51.33 $51.33 $51.33 $51.33 $46.41 0
2021-01-13 $51.35 $51.35 $51.35 $51.35 $46.43 0
2021-01-12 $51.33 $51.33 $51.33 $51.33 $46.41 0
2021-01-11 $51.21 $51.21 $51.21 $51.21 $46.30 0
2021-01-08 $51.24 $51.24 $51.24 $51.24 $46.33 0
2021-01-07 $51.14 $51.14 $51.14 $51.14 $46.24 0
2021-01-06 $50.58 $50.58 $50.58 $50.58 $45.73 0
2021-01-05 $49.78 $49.78 $49.78 $49.78 $45.01 0
2021-01-04 $49.48 $49.48 $49.48 $49.48 $44.74 0
2020-12-31 $50.17 $50.17 $50.17 $50.17 $45.36 0
2020-12-30 $49.75 $49.75 $49.75 $49.75 $44.98 0
2020-12-29 $49.61 $49.61 $49.61 $49.61 $44.85 0
2020-12-28 $49.68 $49.68 $49.68 $49.68 $44.92 0
2020-12-24 $49.43 $49.43 $49.43 $49.43 $44.69 0
2020-12-23 $49.24 $49.24 $49.24 $49.24 $44.52 0
2020-12-22 $49.06 $49.06 $49.06 $49.06 $44.36 0
2020-12-21 $49.30 $49.30 $49.30 $49.30 $44.57 0
2020-12-18 $49.55 $49.55 $49.55 $49.55 $44.80 0
2020-12-17 $50.62 $50.62 $50.62 $50.62 $44.93 0
2020-12-16 $50.36 $50.36 $50.36 $50.36 $44.70 0
2020-12-15 $50.35 $50.35 $50.35 $50.35 $44.69 0
2020-12-14 $49.79 $49.79 $49.79 $49.79 $44.20 0
2020-12-11 $50.23 $50.23 $50.23 $50.23 $44.59 0
2020-12-10 $50.35 $50.35 $50.35 $50.35 $44.69 0
2020-12-09 $50.59 $50.59 $50.59 $50.59 $44.91 0
2020-12-08 $50.82 $50.82 $50.82 $50.82 $45.11 0
2020-12-07 $50.65 $50.65 $50.65 $50.65 $44.96 0
2020-12-04 $50.81 $50.81 $50.81 $50.81 $45.10 0
2020-12-03 $50.21 $50.21 $50.21 $50.21 $44.57 0
2020-12-02 $50.19 $50.19 $50.19 $50.19 $44.55 0
2020-12-01 $50.01 $50.01 $50.01 $50.01 $44.39 0
2020-11-30 $49.45 $49.45 $49.45 $49.45 $43.89 0
2020-11-27 $49.89 $49.89 $49.89 $49.89 $44.28 0
2020-11-25 $49.79 $49.79 $49.79 $49.79 $44.20 0
2020-11-24 $50.01 $50.01 $50.01 $50.01 $44.39 0
2020-11-23 $49.17 $49.17 $49.17 $49.17 $43.65 0
2020-11-20 $48.77 $48.77 $48.77 $48.77 $43.29 0
2020-11-19 $49.02 $49.02 $49.02 $49.02 $43.51 0
2020-11-18 $48.93 $48.93 $48.93 $48.93 $43.43 0
2020-11-17 $49.37 $49.37 $49.37 $49.37 $43.82 0
2020-11-16 $49.68 $49.68 $49.68 $49.68 $44.10 0
2020-11-13 $49.11 $49.11 $49.11 $49.11 $43.59 0
2020-11-12 $48.42 $48.42 $48.42 $48.42 $42.98 0
2020-11-11 $48.93 $48.93 $48.93 $48.93 $43.43 0
2020-11-10 $48.84 $48.84 $48.84 $48.84 $43.35 0
2020-11-09 $48.51 $48.51 $48.51 $48.51 $43.06 0
2020-11-06 $47.39 $47.39 $47.39 $47.39 $42.07 0
2020-11-05 $47.53 $47.53 $47.53 $47.53 $42.19 0
2020-11-04 $46.78 $46.78 $46.78 $46.78 $41.52 0
2020-11-03 $46.02 $46.02 $46.02 $46.02 $40.85 0
2020-11-02 $45.19 $45.19 $45.19 $45.19 $40.11 0
2020-10-30 $44.47 $44.47 $44.47 $44.47 $39.47 0
2020-10-29 $44.71 $44.71 $44.71 $44.71 $39.69 0
2020-10-28 $44.43 $44.43 $44.43 $44.43 $39.44 0
2020-10-27 $45.90 $45.90 $45.90 $45.90 $40.74 0
2020-10-26 $46.30 $46.30 $46.30 $46.30 $41.10 0
2020-10-23 $47.22 $47.22 $47.22 $47.22 $41.91 0
2020-10-22 $47.11 $47.11 $47.11 $47.11 $41.82 0
2020-10-21 $46.76 $46.76 $46.76 $46.76 $41.51 0
2020-10-20 $46.89 $46.89 $46.89 $46.89 $41.62 0
2020-10-19 $46.73 $46.73 $46.73 $46.73 $41.48 0
2020-10-16 $47.44 $47.44 $47.44 $47.44 $42.11 0
2020-10-15 $47.26 $47.26 $47.26 $47.26 $41.95 0
2020-10-14 $47.25 $47.25 $47.25 $47.25 $41.94 0
2020-10-13 $47.51 $47.51 $47.51 $47.51 $42.17 0
2020-10-12 $47.78 $47.78 $47.78 $47.78 $42.41 0
2020-10-09 $47.32 $47.32 $47.32 $47.32 $42.00 0
2020-10-08 $47.12 $47.12 $47.12 $47.12 $41.83 0
2020-10-07 $46.63 $46.63 $46.63 $46.63 $41.39 0
2020-10-06 $45.98 $45.98 $45.98 $45.98 $40.81 0
2020-10-05 $46.49 $46.49 $46.49 $46.49 $41.27 0
2020-10-02 $45.77 $45.77 $45.77 $45.77 $40.63 0
2020-10-01 $45.95 $45.95 $45.95 $45.95 $40.79 0
2020-09-30 $45.87 $45.87 $45.87 $45.87 $40.72 0
2020-09-29 $45.54 $45.54 $45.54 $45.54 $40.42 0
2020-09-28 $45.84 $45.84 $45.84 $45.84 $40.69 0
2020-09-25 $45.24 $45.24 $45.24 $45.24 $40.16 0
2020-09-24 $44.67 $44.67 $44.67 $44.67 $39.65 0
2020-09-23 $44.58 $44.58 $44.58 $44.58 $39.57 0
2020-09-22 $45.42 $45.42 $45.42 $45.42 $40.32 0
2020-09-21 $45.18 $45.18 $45.18 $45.18 $40.10 0
2020-09-18 $46.01 $46.01 $46.01 $46.01 $40.84 0
2020-09-17 $46.31 $46.31 $46.31 $46.31 $41.11 0
2020-09-16 $46.51 $46.51 $46.51 $46.51 $41.28 0
2020-09-15 $46.63 $46.63 $46.63 $46.63 $41.21 0
2020-09-14 $46.48 $46.48 $46.48 $46.48 $41.08 0
2020-09-11 $45.91 $45.91 $45.91 $45.91 $40.57 0
2020-09-10 $45.62 $45.62 $45.62 $45.62 $40.32 0
2020-09-09 $46.39 $46.39 $46.39 $46.39 $41.00 0
2020-09-08 $45.62 $45.62 $45.62 $45.62 $40.32 0
2020-09-04 $46.59 $46.59 $46.59 $46.59 $41.17 0
2020-09-03 $46.75 $46.75 $46.75 $46.75 $41.32 0
2020-09-02 $48.02 $48.02 $48.02 $48.02 $42.44 0
2020-09-01 $47.16 $47.16 $47.16 $47.16 $41.68 0
2020-08-31 $47.03 $47.03 $47.03 $47.03 $41.56 0
2020-08-28 $47.26 $47.26 $47.26 $47.26 $41.77 0
2020-08-27 $47.03 $47.03 $47.03 $47.03 $41.56 0
2020-08-26 $46.76 $46.76 $46.76 $46.76 $41.32 0
2020-08-25 $46.65 $46.65 $46.65 $46.65 $41.23 0
2020-08-24 $46.58 $46.58 $46.58 $46.58 $41.17 0
2020-08-21 $46.14 $46.14 $46.14 $46.14 $40.78 0
2020-08-20 $46.13 $46.13 $46.13 $46.13 $40.77 0
2020-08-19 $46.18 $46.18 $46.18 $46.18 $40.81 0
2020-08-18 $46.37 $46.37 $46.37 $46.37 $40.98 0
2020-08-17 $46.49 $46.49 $46.49 $46.49 $41.09 0
2020-08-14 $46.44 $46.44 $46.44 $46.44 $41.04 0
2020-08-13 $46.35 $46.35 $46.35 $46.35 $40.96 0
2020-08-12 $46.55 $46.55 $46.55 $46.55 $41.14 0
2020-08-11 $46.05 $46.05 $46.05 $46.05 $40.70 0
2020-08-10 $46.20 $46.20 $46.20 $46.20 $40.83 0
2020-08-07 $45.94 $45.94 $45.94 $45.94 $40.60 0
2020-08-06 $45.71 $45.71 $45.71 $45.71 $40.40 0
2020-08-05 $45.58 $45.58 $45.58 $45.58 $40.28 0
2020-08-04 $45.36 $45.36 $45.36 $45.36 $40.09 0
2020-08-03 $45.20 $45.20 $45.20 $45.20 $39.95 0
2020-07-31 $44.97 $44.97 $44.97 $44.97 $39.74 0
2020-07-30 $45.07 $45.07 $45.07 $45.07 $39.83 0
2020-07-29 $45.37 $45.37 $45.37 $45.37 $40.10 0
2020-07-28 $44.89 $44.89 $44.89 $44.89 $39.67 0
2020-07-27 $45.03 $45.03 $45.03 $45.03 $39.80 0
2020-07-24 $44.91 $44.91 $44.91 $44.91 $39.69 0
2020-07-23 $45.33 $45.33 $45.33 $45.33 $40.06 0
2020-07-22 $45.68 $45.68 $45.68 $45.68 $40.37 0
2020-07-21 $45.30 $45.30 $45.30 $45.30 $40.03 0
2020-07-20 $45.02 $45.02 $45.02 $45.02 $39.79 0
2020-07-17 $45.07 $45.07 $45.07 $45.07 $39.83 0
2020-07-16 $44.83 $44.83 $44.83 $44.83 $39.62 0
2020-07-15 $44.85 $44.85 $44.85 $44.85 $39.64 0
2020-07-14 $44.42 $44.42 $44.42 $44.42 $39.26 0
2020-07-13 $43.80 $43.80 $43.80 $43.80 $38.71 0
2020-07-10 $43.88 $43.88 $43.88 $43.88 $38.78 0
2020-07-09 $43.42 $43.42 $43.42 $43.42 $38.37 0
2020-07-08 $43.94 $43.94 $43.94 $43.94 $38.83 0
2020-07-07 $43.75 $43.75 $43.75 $43.75 $38.66 0
2020-07-06 $44.31 $44.31 $44.31 $44.31 $39.16 0
2020-07-02 $43.81 $43.81 $43.81 $43.81 $38.72 0
2020-07-01 $43.60 $43.60 $43.60 $43.60 $38.53 0
2020-06-30 $43.54 $43.54 $43.54 $43.54 $38.48 0
2020-06-29 $43.01 $43.01 $43.01 $43.01 $38.01 0
2020-06-26 $42.42 $42.42 $42.42 $42.42 $37.49 0
2020-06-25 $43.27 $43.27 $43.27 $43.27 $38.24 0
2020-06-24 $42.81 $42.81 $42.81 $42.81 $37.83 0
2020-06-23 $43.91 $43.91 $43.91 $43.91 $38.81 0
2020-06-22 $43.83 $43.83 $43.83 $43.83 $38.73 0
2020-06-19 $43.63 $43.63 $43.63 $43.63 $38.56 0
2020-06-18 $44.01 $44.01 $44.01 $44.01 $38.89 0
2020-06-17 $44.03 $44.03 $44.03 $44.03 $38.91 0
2020-06-16 $44.36 $44.36 $44.36 $44.36 $39.02 0
2020-06-15 $43.62 $43.62 $43.62 $43.62 $38.37 0
2020-06-12 $43.38 $43.38 $43.38 $43.38 $38.16 0
2020-06-11 $42.85 $42.85 $42.85 $42.85 $37.69 0
2020-06-10 $45.49 $45.49 $45.49 $45.49 $40.02 0
2020-06-09 $45.87 $45.87 $45.87 $45.87 $40.35 0
2020-06-08 $46.39 $46.39 $46.39 $46.39 $40.81 0
2020-06-05 $45.92 $45.92 $45.92 $45.92 $40.39 0
2020-06-04 $44.85 $44.85 $44.85 $44.85 $39.45 0
2020-06-03 $44.87 $44.87 $44.87 $44.87 $39.47 0
2020-06-02 $44.14 $44.14 $44.14 $44.14 $38.83 0
2020-06-01 $43.75 $43.75 $43.75 $43.75 $38.48 0
2020-05-29 $43.75 $43.75 $43.75 $43.75 $38.48 0
2020-05-28 $43.58 $43.58 $43.58 $43.58 $38.34 0
2020-05-27 $43.61 $43.61 $43.61 $43.61 $38.36 0
2020-05-26 $42.94 $42.94 $42.94 $42.94 $37.77 0
2020-05-22 $42.30 $42.30 $42.30 $42.30 $37.21 0
2020-05-21 $42.22 $42.22 $42.22 $42.22 $37.14 0
2020-05-20 $42.44 $42.44 $42.44 $42.44 $37.33 0
2020-05-19 $41.92 $41.92 $41.92 $41.92 $36.88 0
2020-05-18 $42.42 $42.42 $42.42 $42.42 $37.32 0
2020-05-15 $41.12 $41.12 $41.12 $41.12 $36.17 0
2020-05-14 $41.06 $41.06 $41.06 $41.06 $36.12 0
2020-05-13 $40.57 $40.57 $40.57 $40.57 $35.69 0
2020-05-12 $41.24 $41.24 $41.24 $41.24 $36.28 0
2020-05-11 $41.98 $41.98 $41.98 $41.98 $36.93 0
2020-05-08 $42.03 $42.03 $42.03 $42.03 $36.97 0
2020-05-07 $41.32 $41.32 $41.32 $41.32 $36.35 0
2020-05-06 $40.94 $40.94 $40.94 $40.94 $36.01 0
2020-05-05 $41.33 $41.33 $41.33 $41.33 $36.36 0
2020-05-04 $40.95 $40.95 $40.95 $40.95 $36.02 0
2020-05-01 $40.86 $40.86 $40.86 $40.86 $35.94 0
2020-04-30 $41.94 $41.94 $41.94 $41.94 $36.89 0
2020-04-29 $42.46 $42.46 $42.46 $42.46 $37.35 0
2020-04-28 $41.50 $41.50 $41.50 $41.50 $36.51 0
2020-04-27 $41.64 $41.64 $41.64 $41.64 $36.63 0
2020-04-24 $40.96 $40.96 $40.96 $40.96 $36.03 0
2020-04-23 $40.40 $40.40 $40.40 $40.40 $35.54 0
2020-04-22 $40.46 $40.46 $40.46 $40.46 $35.59 0
2020-04-21 $39.61 $39.61 $39.61 $39.61 $34.84 0
2020-04-20 $40.76 $40.76 $40.76 $40.76 $35.85 0
2020-04-17 $41.64 $41.64 $41.64 $41.64 $36.63 0
2020-04-16 $40.48 $40.48 $40.48 $40.48 $35.61 0
2020-04-15 $40.19 $40.19 $40.19 $40.19 $35.35 0
2020-04-14 $41.11 $41.11 $41.11 $41.11 $36.16 0
2020-04-13 $40.08 $40.08 $40.08 $40.08 $35.26 0
2020-04-09 $40.58 $40.58 $40.58 $40.58 $35.70 0
2020-04-08 $40.03 $40.03 $40.03 $40.03 $35.21 0
2020-04-07 $38.75 $38.75 $38.75 $38.75 $34.09 0
2020-04-06 $38.81 $38.81 $38.81 $38.81 $34.14 0
2020-04-03 $36.47 $36.47 $36.47 $36.47 $32.08 0
2020-04-02 $36.88 $36.88 $36.88 $36.88 $32.44 0
2020-04-01 $36.01 $36.01 $36.01 $36.01 $31.68 0
2020-03-31 $37.56 $37.56 $37.56 $37.56 $33.04 0
2020-03-30 $38.15 $38.15 $38.15 $38.15 $33.56 0
2020-03-27 $36.98 $36.98 $36.98 $36.98 $32.53 0
2020-03-26 $38.30 $38.30 $38.30 $38.30 $33.69 0
2020-03-25 $35.83 $35.83 $35.83 $35.83 $31.52 0
2020-03-24 $35.07 $35.07 $35.07 $35.07 $30.85 0
2020-03-23 $32.27 $32.27 $32.27 $32.27 $28.39 0
2020-03-20 $33.28 $33.28 $33.28 $33.28 $29.27 0
2020-03-19 $34.48 $34.48 $34.48 $34.48 $30.33 0
2020-03-18 $34.15 $34.15 $34.15 $34.15 $30.04 0
2020-03-17 $36.64 $36.64 $36.64 $36.64 $32.04 0
2020-03-16 $34.61 $34.61 $34.61 $34.61 $30.26 0
2020-03-13 $39.52 $39.52 $39.52 $39.52 $34.56 0
2020-03-12 $36.40 $36.40 $36.40 $36.40 $31.83 0
2020-03-11 $40.18 $40.18 $40.18 $40.18 $35.13 0
2020-03-10 $42.21 $42.21 $42.21 $42.21 $36.91 0
2020-03-09 $40.39 $40.39 $40.39 $40.39 $35.32 0
2020-03-06 $43.89 $43.89 $43.89 $43.89 $38.38 0
2020-03-05 $44.61 $44.61 $44.61 $44.61 $39.01 0
2020-03-04 $46.09 $46.09 $46.09 $46.09 $40.30 0
2020-03-03 $44.15 $44.15 $44.15 $44.15 $38.61 0
2020-03-02 $45.27 $45.27 $45.27 $45.27 $39.58 0
2020-02-28 $43.39 $43.39 $43.39 $43.39 $37.94 0
2020-02-27 $43.89 $43.89 $43.89 $43.89 $38.38 0
2020-02-26 $45.79 $45.79 $45.79 $45.79 $40.04 0
2020-02-25 $45.92 $45.92 $45.92 $45.92 $40.15 0
2020-02-24 $47.37 $47.37 $47.37 $47.37 $41.42 0
2020-02-21 $48.96 $48.96 $48.96 $48.96 $42.81 0
2020-02-20 $49.36 $49.36 $49.36 $49.36 $43.16 0
2020-02-19 $49.61 $49.61 $49.61 $49.61 $43.38 0
2020-02-18 $49.42 $49.42 $49.42 $49.42 $43.21 0
2020-02-14 $49.59 $49.59 $49.59 $49.59 $43.36 0
2020-02-13 $49.55 $49.55 $49.55 $49.55 $43.33 0
2020-02-12 $49.66 $49.66 $49.66 $49.66 $43.42 0
2020-02-11 $49.31 $49.31 $49.31 $49.31 $43.12 0
2020-02-10 $49.19 $49.19 $49.19 $49.19 $43.01 0
2020-02-07 $48.90 $48.90 $48.90 $48.90 $42.76 0
2020-02-06 $49.18 $49.18 $49.18 $49.18 $43.00 0
2020-02-05 $49.09 $49.09 $49.09 $49.09 $42.92 0
2020-02-04 $48.34 $48.34 $48.34 $48.34 $42.27 0
2020-02-03 $47.69 $47.69 $47.69 $47.69 $41.70 0
2020-01-31 $47.53 $47.53 $47.53 $47.53 $41.56 0
2020-01-30 $48.49 $48.49 $48.49 $48.49 $42.40 0
2020-01-29 $48.38 $48.38 $48.38 $48.38 $42.30 0
2020-01-28 $48.39 $48.39 $48.39 $48.39 $42.31 0
2020-01-27 $47.93 $47.93 $47.93 $47.93 $41.91 0
2020-01-24 $48.76 $48.76 $48.76 $48.76 $42.64 0
2020-01-23 $49.07 $49.07 $49.07 $49.07 $42.91 0
2020-01-22 $49.00 $49.00 $49.00 $49.00 $42.85 0
2020-01-21 $48.99 $48.99 $48.99 $48.99 $42.84 0
2020-01-17 $49.22 $49.22 $49.22 $49.22 $43.04 0
2020-01-16 $49.08 $49.08 $49.08 $49.08 $42.92 0
2020-01-15 $48.68 $48.68 $48.68 $48.68 $42.57 0
2020-01-14 $48.51 $48.51 $48.51 $48.51 $42.42 0
2020-01-13 $48.45 $48.45 $48.45 $48.45 $42.37 0
2020-01-10 $48.24 $48.24 $48.24 $48.24 $42.18 0
2020-01-09 $48.48 $48.48 $48.48 $48.48 $42.39 0
2020-01-08 $48.28 $48.28 $48.28 $48.28 $42.22 0
2020-01-07 $48.15 $48.15 $48.15 $48.15 $42.10 0
2020-01-06 $48.36 $48.36 $48.36 $48.36 $42.29 0
2020-01-03 $48.29 $48.29 $48.29 $48.29 $42.23 0
2020-01-02 $48.51 $48.51 $48.51 $48.51 $42.42 0
2019-12-31 $48.15 $48.15 $48.15 $48.15 $42.10 0
2019-12-30 $48.06 $48.06 $48.06 $48.06 $42.02 0
2019-12-27 $48.32 $48.32 $48.32 $48.32 $42.25 0
2019-12-26 $48.30 $48.30 $48.30 $48.30 $42.23 0
2019-12-24 $48.15 $48.15 $48.15 $48.15 $42.10 0
2019-12-23 $48.16 $48.16 $48.16 $48.16 $42.11 0
2019-12-20 $48.08 $48.08 $48.08 $48.08 $42.04 0
2019-12-19 $49.57 $49.57 $49.57 $49.57 $42.05 0
2019-12-18 $49.35 $49.35 $49.35 $49.35 $41.86 0
2019-12-17 $49.32 $49.32 $49.32 $49.32 $41.84 0
2019-12-16 $49.30 $49.30 $49.30 $49.30 $41.82 0
2019-12-13 $48.98 $48.98 $48.98 $48.98 $41.55 0
2019-12-12 $49.04 $49.04 $49.04 $49.04 $41.60 0
2019-12-11 $48.62 $48.62 $48.62 $48.62 $41.25 0
2019-12-10 $48.51 $48.51 $48.51 $48.51 $41.15 0
2019-12-09 $48.55 $48.55 $48.55 $48.55 $41.19 0
2019-12-06 $48.68 $48.68 $48.68 $48.68 $41.30 0
2019-12-05 $48.26 $48.26 $48.26 $48.26 $40.94 0
2019-12-04 $48.19 $48.19 $48.19 $48.19 $40.88 0
2019-12-03 $47.86 $47.86 $47.86 $47.86 $40.60 0
2019-12-02 $48.20 $48.20 $48.20 $48.20 $40.89 0
2019-11-29 $48.64 $48.64 $48.64 $48.64 $41.26 0
2019-11-27 $48.84 $48.84 $48.84 $48.84 $41.43 0
2019-11-26 $48.73 $48.73 $48.73 $48.73 $41.34 0
2019-11-25 $48.70 $48.70 $48.70 $48.70 $41.31 0
2019-11-22 $48.38 $48.38 $48.38 $48.38 $41.04 0
2019-11-21 $48.26 $48.26 $48.26 $48.26 $40.94 0
2019-11-20 $48.29 $48.29 $48.29 $48.29 $40.97 0
2019-11-19 $48.47 $48.47 $48.47 $48.47 $41.12 0
2019-11-18 $48.52 $48.52 $48.52 $48.52 $41.16 0
2019-11-15 $48.52 $48.52 $48.52 $48.52 $41.16 0
2019-11-14 $48.10 $48.10 $48.10 $48.10 $40.80 0
2019-11-13 $48.06 $48.06 $48.06 $48.06 $40.77 0
2019-11-12 $48.07 $48.07 $48.07 $48.07 $40.78 0
2019-11-11 $48.00 $48.00 $48.00 $48.00 $40.72 0
2019-11-08 $48.02 $48.02 $48.02 $48.02 $40.74 0
2019-11-07 $47.90 $47.90 $47.90 $47.90 $40.63 0
2019-11-06 $47.71 $47.71 $47.71 $47.71 $40.47 0
2019-11-05 $47.61 $47.61 $47.61 $47.61 $40.39 0
2019-11-04 $47.61 $47.61 $47.61 $47.61 $40.39 0
2019-11-01 $47.44 $47.44 $47.44 $47.44 $40.24 0
2019-10-31 $47.07 $47.07 $47.07 $47.07 $39.93 0
2019-10-30 $47.27 $47.27 $47.27 $47.27 $40.10 0
2019-10-29 $47.13 $47.13 $47.13 $47.13 $39.98 0
2019-10-28 $47.01 $47.01 $47.01 $47.01 $39.88 0
2019-10-25 $46.83 $46.83 $46.83 $46.83 $39.73 0
2019-10-24 $46.64 $46.64 $46.64 $46.64 $39.57 0
2019-10-23 $46.56 $46.56 $46.56 $46.56 $39.50 0
2019-10-22 $46.46 $46.46 $46.46 $46.46 $39.41 0
2019-10-21 $46.54 $46.54 $46.54 $46.54 $39.48 0
2019-10-18 $46.36 $46.36 $46.36 $46.36 $39.33 0
2019-10-17 $46.63 $46.63 $46.63 $46.63 $39.56 0
2019-10-16 $46.52 $46.52 $46.52 $46.52 $39.46 0
2019-10-15 $46.62 $46.62 $46.62 $46.62 $39.55 0
2019-10-14 $46.11 $46.11 $46.11 $46.11 $39.12 0
2019-10-11 $46.21 $46.21 $46.21 $46.21 $39.20 0
2019-10-10 $45.74 $45.74 $45.74 $45.74 $38.80 0
2019-10-09 $45.47 $45.47 $45.47 $45.47 $38.57 0
2019-10-08 $45.10 $45.10 $45.10 $45.10 $38.26 0
2019-10-07 $45.74 $45.74 $45.74 $45.74 $38.80 0
2019-10-04 $45.96 $45.96 $45.96 $45.96 $38.99 0
2019-10-03 $45.33 $45.33 $45.33 $45.33 $38.45 0
2019-10-02 $45.01 $45.01 $45.01 $45.01 $38.18 0
2019-10-01 $45.80 $45.80 $45.80 $45.80 $38.85 0
2019-09-30 $46.38 $46.38 $46.38 $46.38 $39.34 0
2019-09-27 $46.24 $46.24 $46.24 $46.24 $39.23 0
2019-09-26 $46.49 $46.49 $46.49 $46.49 $39.44 0
2019-09-25 $46.52 $46.52 $46.52 $46.52 $39.46 0
2019-09-24 $46.40 $46.40 $46.40 $46.40 $39.36 0
2019-09-23 $46.69 $46.69 $46.69 $46.69 $39.61 0
2019-09-20 $46.72 $46.72 $46.72 $46.72 $39.63 0
2019-09-19 $46.97 $46.97 $46.97 $46.97 $39.85 0
2019-09-18 $46.95 $46.95 $46.95 $46.95 $39.83 0
2019-09-17 $46.89 $46.89 $46.89 $46.89 $39.78 0
2019-09-16 $46.78 $46.78 $46.78 $46.78 $39.68 0
2019-09-13 $46.81 $46.81 $46.81 $46.81 $39.71 0
2019-09-12 $46.96 $46.96 $46.96 $46.96 $39.67 0
2019-09-11 $46.85 $46.85 $46.85 $46.85 $39.57 0
2019-09-10 $46.63 $46.63 $46.63 $46.63 $39.39 0
2019-09-09 $46.59 $46.59 $46.59 $46.59 $39.35 0
2019-09-06 $46.58 $46.58 $46.58 $46.58 $39.34 0
2019-09-05 $46.48 $46.48 $46.48 $46.48 $39.26 0
2019-09-04 $45.97 $45.97 $45.97 $45.97 $38.83 0
2019-09-03 $45.46 $45.46 $45.46 $45.46 $38.40 0
2019-08-30 $45.81 $45.81 $45.81 $45.81 $38.69 0
2019-08-29 $45.68 $45.68 $45.68 $45.68 $38.58 0
2019-08-28 $45.13 $45.13 $45.13 $45.13 $38.12 0
2019-08-27 $44.82 $44.82 $44.82 $44.82 $37.86 0
2019-08-26 $44.93 $44.93 $44.93 $44.93 $37.95 0
2019-08-23 $44.49 $44.49 $44.49 $44.49 $37.58 0
2019-08-22 $45.55 $45.55 $45.55 $45.55 $38.47 0
2019-08-21 $45.62 $45.62 $45.62 $45.62 $38.53 0
2019-08-20 $45.27 $45.27 $45.27 $45.27 $38.24 0
2019-08-19 $45.60 $45.60 $45.60 $45.60 $38.52 0
2019-08-16 $45.09 $45.09 $45.09 $45.09 $38.09 0
2019-08-15 $44.50 $44.50 $44.50 $44.50 $37.59 0
2019-08-14 $44.40 $44.40 $44.40 $44.40 $37.50 0
2019-08-13 $45.73 $45.73 $45.73 $45.73 $38.63 0
2019-08-12 $45.16 $45.16 $45.16 $45.16 $38.14 0
2019-08-09 $45.66 $45.66 $45.66 $45.66 $38.57 0
2019-08-08 $45.79 $45.79 $45.79 $45.79 $38.68 0
2019-08-07 $45.04 $45.04 $45.04 $45.04 $38.04 0
2019-08-06 $44.98 $44.98 $44.98 $44.98 $37.99 0
2019-08-05 $44.48 $44.48 $44.48 $44.48 $37.57 0
2019-08-02 $45.64 $45.64 $45.64 $45.64 $38.55 0
2019-08-01 $45.88 $45.88 $45.88 $45.88 $38.75 0
2019-07-31 $46.25 $46.25 $46.25 $46.25 $39.07 0
2019-07-30 $46.75 $46.75 $46.75 $46.75 $39.49 0
2019-07-29 $46.92 $46.92 $46.92 $46.92 $39.63 0
2019-07-26 $46.93 $46.93 $46.93 $46.93 $39.64 0
2019-07-25 $46.72 $46.72 $46.72 $46.72 $39.46 0
2019-07-24 $46.96 $46.96 $46.96 $46.96 $39.67 0
2019-07-23 $46.75 $46.75 $46.75 $46.75 $39.49 0
2019-07-22 $46.44 $46.44 $46.44 $46.44 $39.23 0
2019-07-19 $46.33 $46.33 $46.33 $46.33 $39.13 0
2019-07-18 $46.49 $46.49 $46.49 $46.49 $39.27 0
2019-07-17 $46.33 $46.33 $46.33 $46.33 $39.13 0
2019-07-16 $46.63 $46.63 $46.63 $46.63 $39.39 0
2019-07-15 $46.81 $46.81 $46.81 $46.81 $39.54 0
2019-07-12 $46.85 $46.85 $46.85 $46.85 $39.57 0
2019-07-11 $46.53 $46.53 $46.53 $46.53 $39.30 0
2019-07-10 $46.30 $46.30 $46.30 $46.30 $39.11 0
2019-07-09 $46.13 $46.13 $46.13 $46.13 $38.96 0
2019-07-08 $46.15 $46.15 $46.15 $46.15 $38.98 0
2019-07-05 $46.39 $46.39 $46.39 $46.39 $39.18 0
2019-07-03 $46.48 $46.48 $46.48 $46.48 $39.26 0
2019-07-02 $46.21 $46.21 $46.21 $46.21 $39.03 0
2019-07-01 $46.12 $46.12 $46.12 $46.12 $38.96 0
2019-06-28 $45.84 $45.84 $45.84 $45.84 $38.72 0
2019-06-27 $45.58 $45.58 $45.58 $45.58 $38.50 0
2019-06-26 $45.48 $45.48 $45.48 $45.48 $38.42 0
2019-06-25 $45.57 $45.57 $45.57 $45.57 $38.49 0
2019-06-24 $45.98 $45.98 $45.98 $45.98 $38.84 0
2019-06-21 $45.98 $45.98 $45.98 $45.98 $38.84 0
2019-06-20 $45.98 $45.98 $45.98 $45.98 $38.84 0
2019-06-19 $45.58 $45.58 $45.58 $45.58 $38.50 0
2019-06-18 $45.50 $45.50 $45.50 $45.50 $38.43 0
2019-06-17 $44.97 $44.97 $44.97 $44.97 $37.98 0
2019-06-14 $44.98 $44.98 $44.98 $44.98 $37.99 0
2019-06-13 $46.16 $46.16 $46.16 $46.16 $38.06 0
2019-06-12 $45.98 $45.98 $45.98 $45.98 $37.91 0
2019-06-11 $46.05 $46.05 $46.05 $46.05 $37.97 0
2019-06-10 $46.16 $46.16 $46.16 $46.16 $38.06 0
2019-06-07 $46.03 $46.03 $46.03 $46.03 $37.95 0
2019-06-06 $45.63 $45.63 $45.63 $45.63 $37.62 0
2019-06-05 $45.41 $45.41 $45.41 $45.41 $37.44 0
2019-06-04 $45.09 $45.09 $45.09 $45.09 $37.18 0
2019-06-03 $44.31 $44.31 $44.31 $44.31 $36.53 0
2019-05-31 $44.20 $44.20 $44.20 $44.20 $36.44 0
2019-05-30 $44.70 $44.70 $44.70 $44.70 $36.86 0
2019-05-29 $44.63 $44.63 $44.63 $44.63 $36.80 0
2019-05-28 $44.84 $44.84 $44.84 $44.84 $36.97 0
2019-05-24 $45.25 $45.25 $45.25 $45.25 $37.31 0
2019-05-23 $45.15 $45.15 $45.15 $45.15 $37.23 0
2019-05-22 $45.61 $45.61 $45.61 $45.61 $37.61 0
2019-05-21 $45.76 $45.76 $45.76 $45.76 $37.73 0
2019-05-20 $45.39 $45.39 $45.39 $45.39 $37.42 0
2019-05-17 $45.61 $45.61 $45.61 $45.61 $37.61 0
2019-05-16 $45.77 $45.77 $45.77 $45.77 $37.74 0
2019-05-15 $45.39 $45.39 $45.39 $45.39 $37.42 0
2019-05-14 $45.22 $45.22 $45.22 $45.22 $37.28 0
2019-05-13 $44.88 $44.88 $44.88 $44.88 $37.00 0
2019-05-10 $45.77 $45.77 $45.77 $45.77 $37.74 0
2019-05-09 $45.52 $45.52 $45.52 $45.52 $37.53 0
2019-05-08 $45.61 $45.61 $45.61 $45.61 $37.61 0
2019-05-07 $45.65 $45.65 $45.65 $45.65 $37.64 0
2019-05-06 $46.37 $46.37 $46.37 $46.37 $38.23 0
2019-05-03 $46.49 $46.49 $46.49 $46.49 $38.33 0
2019-05-02 $46.11 $46.11 $46.11 $46.11 $38.02 0
2019-05-01 $46.26 $46.26 $46.26 $46.26 $38.14 0
2019-04-30 $46.68 $46.68 $46.68 $46.68 $38.49 0
2019-04-29 $46.50 $46.50 $46.50 $46.50 $38.34 0
2019-04-26 $46.49 $46.49 $46.49 $46.49 $38.33 0
2019-04-25 $46.45 $46.45 $46.45 $46.45 $38.30 0
2019-04-24 $46.44 $46.44 $46.44 $46.44 $38.29 0
2019-04-23 $46.55 $46.55 $46.55 $46.55 $38.38 0
2019-04-22 $46.24 $46.24 $46.24 $46.24 $38.13 0
2019-04-18 $46.23 $46.23 $46.23 $46.23 $38.12 0
2019-04-17 $46.15 $46.15 $46.15 $46.15 $38.05 0
2019-04-16 $46.14 $46.14 $46.14 $46.14 $38.04 0
2019-04-15 $46.12 $46.12 $46.12 $46.12 $38.03 0
2019-04-12 $46.14 $46.14 $46.14 $46.14 $38.04 0
2019-04-11 $45.80 $45.80 $45.80 $45.80 $37.76 0
2019-04-10 $45.80 $45.80 $45.80 $45.80 $37.76 0
2019-04-09 $45.74 $45.74 $45.74 $45.74 $37.71 0
2019-04-08 $46.02 $46.02 $46.02 $46.02 $37.94 0
2019-04-05 $45.98 $45.98 $45.98 $45.98 $37.91 0
2019-04-04 $45.82 $45.82 $45.82 $45.82 $37.78 0
2019-04-03 $45.67 $45.67 $45.67 $45.67 $37.66 0
2019-04-02 $45.57 $45.57 $45.57 $45.57 $37.57 0
2019-04-01 $45.63 $45.63 $45.63 $45.63 $37.62 0
2019-03-29 $45.13 $45.13 $45.13 $45.13 $37.21 0
2019-03-28 $44.87 $44.87 $44.87 $44.87 $37.00 0
2019-03-27 $44.69 $44.69 $44.69 $44.69 $36.85 0
2019-03-26 $44.85 $44.85 $44.85 $44.85 $36.98 0
2019-03-25 $44.57 $44.57 $44.57 $44.57 $36.75 0
2019-03-22 $44.57 $44.57 $44.57 $44.57 $36.75 0
2019-03-21 $45.31 $45.31 $45.31 $45.31 $37.36 0
2019-03-20 $44.92 $44.92 $44.92 $44.92 $37.04 0
2019-03-19 $45.13 $45.13 $45.13 $45.13 $37.21 0
2019-03-18 $45.13 $45.13 $45.13 $45.13 $37.21 0
2019-03-15 $44.96 $44.96 $44.96 $44.96 $37.07 0
2019-03-14 $44.91 $44.91 $44.91 $44.91 $36.86 0
2019-03-13 $44.99 $44.99 $44.99 $44.99 $36.93 0
2019-03-12 $44.65 $44.65 $44.65 $44.65 $36.65 0
2019-03-11 $44.61 $44.61 $44.61 $44.61 $36.62 0
2019-03-08 $44.13 $44.13 $44.13 $44.13 $36.22 0
2019-03-07 $44.26 $44.26 $44.26 $44.26 $36.33 0
2019-03-06 $44.56 $44.56 $44.56 $44.56 $36.58 0
2019-03-05 $44.83 $44.83 $44.83 $44.83 $36.80 0
2019-03-04 $44.90 $44.90 $44.90 $44.90 $36.85 0
2019-03-01 $45.15 $45.15 $45.15 $45.15 $37.06 0
2019-02-28 $44.93 $44.93 $44.93 $44.93 $36.88 0
2019-02-27 $44.98 $44.98 $44.98 $44.98 $36.92 0
2019-02-26 $45.09 $45.09 $45.09 $45.09 $37.01 0
2019-02-25 $45.14 $45.14 $45.14 $45.14 $37.05 0
2019-02-22 $45.10 $45.10 $45.10 $45.10 $37.02 0
2019-02-21 $44.84 $44.84 $44.84 $44.84 $36.81 0
2019-02-20 $44.95 $44.95 $44.95 $44.95 $36.90 0
2019-02-19 $44.78 $44.78 $44.78 $44.78 $36.76 0
2019-02-15 $44.78 $44.78 $44.78 $44.78 $36.76 0
2019-02-14 $44.25 $44.25 $44.25 $44.25 $36.32 0
2019-02-13 $44.37 $44.37 $44.37 $44.37 $36.42 0
2019-02-12 $44.22 $44.22 $44.22 $44.22 $36.30 0
2019-02-11 $43.67 $43.67 $43.67 $43.67 $35.85 0
2019-02-08 $43.71 $43.71 $43.71 $43.71 $35.88 0
2019-02-07 $43.72 $43.72 $43.72 $43.72 $35.89 0
2019-02-06 $44.02 $44.02 $44.02 $44.02 $36.13 0
2019-02-05 $44.10 $44.10 $44.10 $44.10 $36.20 0
2019-02-04 $43.94 $43.94 $43.94 $43.94 $36.07 0
2019-02-01 $43.66 $43.66 $43.66 $43.66 $35.84 0
2019-01-31 $43.52 $43.52 $43.52 $43.52 $35.72 0
2019-01-30 $43.36 $43.36 $43.36 $43.36 $35.59 0
2019-01-29 $42.84 $42.84 $42.84 $42.84 $35.16 0
2019-01-28 $42.79 $42.79 $42.79 $42.79 $35.12 0
2019-01-25 $43.07 $43.07 $43.07 $43.07 $35.35 0
2019-01-24 $42.88 $42.88 $42.88 $42.88 $35.20 0
2019-01-23 $42.87 $42.87 $42.87 $42.87 $35.19 0
2019-01-22 $42.82 $42.82 $42.82 $42.82 $35.15 0
2019-01-18 $43.31 $43.31 $43.31 $43.31 $35.55 0
2019-01-17 $42.69 $42.69 $42.69 $42.69 $35.04 0
2019-01-16 $42.40 $42.40 $42.40 $42.40 $34.80 0
2019-01-15 $42.40 $42.40 $42.40 $42.40 $34.80 0
2019-01-14 $42.10 $42.10 $42.10 $42.10 $34.56 0
2019-01-11 $42.26 $42.26 $42.26 $42.26 $34.69 0
2019-01-10 $42.24 $42.24 $42.24 $42.24 $34.67 0
2019-01-09 $42.04 $42.04 $42.04 $42.04 $34.51 0
2019-01-08 $41.88 $41.88 $41.88 $41.88 $34.38 0
2019-01-07 $41.52 $41.52 $41.52 $41.52 $34.08 0
2019-01-04 $41.37 $41.37 $41.37 $41.37 $33.96 0
2019-01-03 $40.20 $40.20 $40.20 $40.20 $33.00 0
2019-01-02 $41.07 $41.07 $41.07 $41.07 $33.71 0
2018-12-31 $41.08 $41.08 $41.08 $41.08 $33.72 0
2018-12-28 $40.79 $40.79 $40.79 $40.79 $33.48 0
2018-12-27 $40.78 $40.78 $40.78 $40.78 $33.47 0
2018-12-26 $40.39 $40.39 $40.39 $40.39 $33.15 0
2018-12-24 $38.72 $38.72 $38.72 $38.72 $31.78 0
2018-12-21 $39.82 $39.82 $39.82 $39.82 $32.69 0
2018-12-20 $41.65 $41.65 $41.65 $41.65 $33.19 0
2018-12-19 $42.21 $42.21 $42.21 $42.21 $33.64 0
2018-12-18 $42.71 $42.71 $42.71 $42.71 $34.04 0
2018-12-17 $42.83 $42.83 $42.83 $42.83 $34.13 0
2018-12-14 $43.57 $43.57 $43.57 $43.57 $34.72 0
2018-12-13 $44.32 $44.32 $44.32 $44.32 $35.32 0
2018-12-12 $44.32 $44.32 $44.32 $44.32 $35.32 0
2018-12-11 $44.06 $44.06 $44.06 $44.06 $35.11 0
2018-12-10 $44.11 $44.11 $44.11 $44.11 $35.15 0
2018-12-07 $43.95 $43.95 $43.95 $43.95 $35.03 0
2018-12-06 $44.72 $44.72 $44.72 $44.72 $35.64 0
2018-12-04 $44.94 $44.94 $44.94 $44.94 $35.82 0
2018-12-03 $46.21 $46.21 $46.21 $46.21 $36.83 0
2018-11-30 $45.83 $45.83 $45.83 $45.83 $36.53 0
2018-11-29 $45.47 $45.47 $45.47 $45.47 $36.24 0
2018-11-28 $45.49 $45.49 $45.49 $45.49 $36.25 0
2018-11-27 $44.74 $44.74 $44.74 $44.74 $35.66 0
2018-11-26 $44.62 $44.62 $44.62 $44.62 $35.56 0
2018-11-23 $44.02 $44.02 $44.02 $44.02 $35.08 0
2018-11-21 $44.31 $44.31 $44.31 $44.31 $35.31 0
2018-11-20 $44.18 $44.18 $44.18 $44.18 $35.21 0
2018-11-19 $44.95 $44.95 $44.95 $44.95 $35.82 0
2018-11-16 $45.42 $45.42 $45.42 $45.42 $36.20 0
2018-11-15 $45.16 $45.16 $45.16 $45.16 $35.99 0
2018-11-14 $44.75 $44.75 $44.75 $44.75 $35.66 0
2018-11-13 $44.98 $44.98 $44.98 $44.98 $35.85 0
2018-11-12 $45.07 $45.07 $45.07 $45.07 $35.92 0
2018-11-09 $45.79 $45.79 $45.79 $45.79 $36.49 0
2018-11-08 $46.05 $46.05 $46.05 $46.05 $36.70 0
2018-11-07 $46.13 $46.13 $46.13 $46.13 $36.76 0
2018-11-06 $45.28 $45.28 $45.28 $45.28 $36.09 0
2018-11-05 $45.01 $45.01 $45.01 $45.01 $35.87 0
2018-11-02 $44.60 $44.60 $44.60 $44.60 $35.55 0
2018-11-01 $44.82 $44.82 $44.82 $44.82 $35.72 0
2018-10-31 $44.41 $44.41 $44.41 $44.41 $35.39 0
2018-10-30 $44.06 $44.06 $44.06 $44.06 $35.11 0
2018-10-29 $43.29 $43.29 $43.29 $43.29 $34.50 0
2018-10-26 $43.51 $43.51 $43.51 $43.51 $34.68 0
2018-10-25 $43.97 $43.97 $43.97 $43.97 $35.04 0
2018-10-24 $43.33 $43.33 $43.33 $43.33 $34.53 0
2018-10-23 $44.43 $44.43 $44.43 $44.43 $35.41 0
2018-10-22 $44.73 $44.73 $44.73 $44.73 $35.65 0
2018-10-19 $44.96 $44.96 $44.96 $44.96 $35.83 0
2018-10-18 $44.97 $44.97 $44.97 $44.97 $35.84 0
2018-10-17 $45.49 $45.49 $45.49 $45.49 $36.25 0
2018-10-16 $45.58 $45.58 $45.58 $45.58 $36.33 0
2018-10-15 $44.76 $44.76 $44.76 $44.76 $35.67 0
2018-10-12 $44.91 $44.91 $44.91 $44.91 $35.79 0
2018-10-11 $44.47 $44.47 $44.47 $44.47 $35.44 0
2018-10-10 $45.38 $45.38 $45.38 $45.38 $36.17 0
2018-10-09 $46.66 $46.66 $46.66 $46.66 $37.19 0
2018-10-08 $46.72 $46.72 $46.72 $46.72 $37.23 0
2018-10-05 $46.67 $46.67 $46.67 $46.67 $37.19 0
2018-10-04 $46.91 $46.91 $46.91 $46.91 $37.39 0
2018-10-03 $47.11 $47.11 $47.11 $47.11 $37.55 0
2018-10-02 $47.05 $47.05 $47.05 $47.05 $37.50 0
2018-10-01 $46.98 $46.98 $46.98 $46.98 $37.44 0
2018-09-28 $46.71 $46.71 $46.71 $46.71 $37.23 0
2018-09-27 $46.71 $46.71 $46.71 $46.71 $37.23 0
2018-09-26 $46.64 $46.64 $46.64 $46.64 $37.17 0
2018-09-25 $46.87 $46.87 $46.87 $46.87 $37.35 0
2018-09-24 $47.00 $47.00 $47.00 $47.00 $37.46 0
2018-09-21 $47.30 $47.30 $47.30 $47.30 $37.70 0
2018-09-20 $47.21 $47.21 $47.21 $47.21 $37.63 0
2018-09-19 $46.91 $46.91 $46.91 $46.91 $37.39 0
2018-09-18 $46.84 $46.84 $46.84 $46.84 $37.33 0
2018-09-17 $46.60 $46.60 $46.60 $46.60 $37.14 0
2018-09-14 $46.69 $46.69 $46.69 $46.69 $37.21 0
2018-09-13 $46.84 $46.84 $46.84 $46.84 $37.17 0
2018-09-12 $46.60 $46.60 $46.60 $46.60 $36.98 0
2018-09-11 $46.59 $46.59 $46.59 $46.59 $36.97 0
2018-09-10 $46.49 $46.49 $46.49 $46.49 $36.89 0
2018-09-07 $46.40 $46.40 $46.40 $46.40 $36.82 0
2018-09-06 $46.41 $46.41 $46.41 $46.41 $36.83 0
2018-09-05 $46.46 $46.46 $46.46 $46.46 $36.87 0
2018-09-04 $46.52 $46.52 $46.52 $46.52 $36.92 0
2018-08-31 $46.60 $46.60 $46.60 $46.60 $36.98 0
2018-08-30 $46.62 $46.62 $46.62 $46.62 $37.00 0
2018-08-29 $46.84 $46.84 $46.84 $46.84 $37.17 0
2018-08-28 $46.67 $46.67 $46.67 $46.67 $37.04 0
2018-08-27 $46.73 $46.73 $46.73 $46.73 $37.08 0
2018-08-24 $46.40 $46.40 $46.40 $46.40 $36.82 0
2018-08-23 $46.08 $46.08 $46.08 $46.08 $36.57 0
2018-08-22 $46.18 $46.18 $46.18 $46.18 $36.65 0
2018-08-21 $46.27 $46.27 $46.27 $46.27 $36.72 0
2018-08-20 $46.19 $46.19 $46.19 $46.19 $36.66 0
2018-08-17 $46.05 $46.05 $46.05 $46.05 $36.54 0
2018-08-16 $45.87 $45.87 $45.87 $45.87 $36.40 0
2018-08-15 $45.49 $45.49 $45.49 $45.49 $36.10 0
2018-08-14 $45.79 $45.79 $45.79 $45.79 $36.34 0
2018-08-13 $45.56 $45.56 $45.56 $45.56 $36.16 0
2018-08-10 $45.76 $45.76 $45.76 $45.76 $36.31 0
2018-08-09 $46.09 $46.09 $46.09 $46.09 $36.58 0
2018-08-08 $46.15 $46.15 $46.15 $46.15 $36.62 0
2018-08-07 $46.14 $46.14 $46.14 $46.14 $36.62 0
2018-08-06 $45.99 $45.99 $45.99 $45.99 $36.50 0
2018-08-03 $45.95 $45.95 $45.95 $45.95 $36.46 0
2018-08-02 $45.72 $45.72 $45.72 $45.72 $36.28 0
2018-08-01 $45.73 $45.73 $45.73 $45.73 $36.29 0
2018-07-31 $45.89 $45.89 $45.89 $45.89 $36.42 0
2018-07-30 $45.73 $45.73 $45.73 $45.73 $36.29 0
2018-07-27 $45.88 $45.88 $45.88 $45.88 $36.41 0
2018-07-26 $46.13 $46.13 $46.13 $46.13 $36.61 0
2018-07-25 $46.19 $46.19 $46.19 $46.19 $36.66 0
2018-07-24 $45.89 $45.89 $45.89 $45.89 $36.42 0
2018-07-23 $45.73 $45.73 $45.73 $45.73 $36.29 0
2018-07-20 $45.63 $45.63 $45.63 $45.63 $36.21 0
2018-07-19 $45.60 $45.60 $45.60 $45.60 $36.19 0
2018-07-18 $45.72 $45.72 $45.72 $45.72 $36.28 0
2018-07-17 $45.60 $45.60 $45.60 $45.60 $36.19 0
2018-07-16 $45.53 $45.53 $45.53 $45.53 $36.13 0
2018-07-13 $45.54 $45.54 $45.54 $45.54 $36.14 0
2018-07-12 $45.45 $45.45 $45.45 $45.45 $36.07 0
2018-07-11 $45.16 $45.16 $45.16 $45.16 $35.84 0
2018-07-10 $45.54 $45.54 $45.54 $45.54 $36.14 0
2018-07-09 $45.34 $45.34 $45.34 $45.34 $35.98 0
2018-07-06 $44.91 $44.91 $44.91 $44.91 $35.64 0
2018-07-05 $44.63 $44.63 $44.63 $44.63 $35.42 0
2018-07-03 $44.28 $44.28 $44.28 $44.28 $35.14 0
2018-07-02 $44.40 $44.40 $44.40 $44.40 $35.23 0
2018-06-29 $44.35 $44.35 $44.35 $44.35 $35.20 0
2018-06-28 $44.24 $44.24 $44.24 $44.24 $35.11 0
2018-06-27 $44.04 $44.04 $44.04 $44.04 $34.95 0
2018-06-26 $44.33 $44.33 $44.33 $44.33 $35.18 0
2018-06-25 $44.36 $44.36 $44.36 $44.36 $35.20 0
2018-06-22 $44.86 $44.86 $44.86 $44.86 $35.60 0
2018-06-21 $44.63 $44.63 $44.63 $44.63 $35.42 0
2018-06-20 $44.91 $44.91 $44.91 $44.91 $35.64 0
2018-06-19 $44.87 $44.87 $44.87 $44.87 $35.61 0
2018-06-18 $45.12 $45.12 $45.12 $45.12 $35.81 0
2018-06-15 $45.30 $45.30 $45.30 $45.30 $35.95 0
2018-06-14 $47.07 $47.07 $47.07 $47.07 $37.19 0
2018-06-13 $47.03 $47.03 $47.03 $47.03 $37.16 0
2018-06-12 $47.23 $47.23 $47.23 $47.23 $37.32 0
2018-06-11 $47.22 $47.22 $47.22 $47.22 $37.31 0
2018-06-08 $47.14 $47.14 $47.14 $47.14 $37.24 0
2018-06-07 $47.04 $47.04 $47.04 $47.04 $37.17 0
2018-06-06 $47.01 $47.01 $47.01 $47.01 $37.14 0
2018-06-05 $46.53 $46.53 $46.53 $46.53 $36.76 0
2018-06-04 $46.54 $46.54 $46.54 $46.54 $36.77 0
2018-06-01 $46.34 $46.34 $46.34 $46.34 $36.61 0
2018-05-31 $45.93 $45.93 $45.93 $45.93 $36.29 0
2018-05-30 $46.27 $46.27 $46.27 $46.27 $36.56 0
2018-05-29 $45.64 $45.64 $45.64 $45.64 $36.06 0
2018-05-25 $46.22 $46.22 $46.22 $46.22 $36.52 0
2018-05-24 $46.33 $46.33 $46.33 $46.33 $36.60 0
2018-05-23 $46.48 $46.48 $46.48 $46.48 $36.72 0
2018-05-22 $46.44 $46.44 $46.44 $46.44 $36.69 0
2018-05-21 $46.66 $46.66 $46.66 $46.66 $36.87 0
2018-05-18 $46.30 $46.30 $46.30 $46.30 $36.58 0
2018-05-17 $46.40 $46.40 $46.40 $46.40 $36.66 0
2018-05-16 $46.34 $46.34 $46.34 $46.34 $36.61 0
2018-05-15 $46.19 $46.19 $46.19 $46.19 $36.49 0
2018-05-14 $46.42 $46.42 $46.42 $46.42 $36.68 0
2018-05-11 $46.33 $46.33 $46.33 $46.33 $36.60 0
2018-05-10 $46.20 $46.20 $46.20 $46.20 $36.50 0
2018-05-09 $45.81 $45.81 $45.81 $45.81 $36.19 0
2018-05-08 $45.40 $45.40 $45.40 $45.40 $35.87 0
2018-05-07 $45.44 $45.44 $45.44 $45.44 $35.90 0
2018-05-04 $45.31 $45.31 $45.31 $45.31 $35.80 0
2018-05-03 $44.83 $44.83 $44.83 $44.83 $35.42 0
2018-05-02 $44.88 $44.88 $44.88 $44.88 $35.46 0
2018-05-01 $45.29 $45.29 $45.29 $45.29 $35.78 0
2018-04-30 $45.27 $45.27 $45.27 $45.27 $35.77 0
2018-04-27 $45.68 $45.68 $45.68 $45.68 $36.09 0
2018-04-26 $45.64 $45.64 $45.64 $45.64 $36.06 0
2018-04-25 $45.29 $45.29 $45.29 $45.29 $35.78 0
2018-04-24 $45.18 $45.18 $45.18 $45.18 $35.70 0
2018-04-23 $45.71 $45.71 $45.71 $45.71 $36.12 0
2018-04-20 $45.63 $45.63 $45.63 $45.63 $36.05 0
2018-04-19 $45.93 $45.93 $45.93 $45.93 $36.29 0
2018-04-18 $46.14 $46.14 $46.14 $46.14 $36.45 0
2018-04-17 $46.02 $46.02 $46.02 $46.02 $36.36 0
2018-04-16 $45.65 $45.65 $45.65 $45.65 $36.07 0
2018-04-13 $45.28 $45.28 $45.28 $45.28 $35.78 0
2018-04-12 $45.40 $45.40 $45.40 $45.40 $35.87 0
2018-04-11 $45.02 $45.02 $45.02 $45.02 $35.57 0
2018-04-10 $45.29 $45.29 $45.29 $45.29 $35.78 0
2018-04-09 $44.57 $44.57 $44.57 $44.57 $35.21 0
2018-04-06 $44.39 $44.39 $44.39 $44.39 $35.07 0
2018-04-05 $45.29 $45.29 $45.29 $45.29 $35.78 0
2018-04-04 $44.98 $44.98 $44.98 $44.98 $35.54 0
2018-04-03 $44.50 $44.50 $44.50 $44.50 $35.16 0
2018-04-02 $43.94 $43.94 $43.94 $43.94 $34.72 0
2018-03-29 $44.82 $44.82 $44.82 $44.82 $35.41 0
2018-03-28 $44.28 $44.28 $44.28 $44.28 $34.99 0
2018-03-27 $44.35 $44.35 $44.35 $44.35 $35.04 0
2018-03-26 $44.94 $44.94 $44.94 $44.94 $35.51 0
2018-03-23 $43.83 $43.83 $43.83 $43.83 $34.63 0
2018-03-22 $44.52 $44.52 $44.52 $44.52 $35.17 0
2018-03-21 $45.65 $45.65 $45.65 $45.65 $36.07 0
2018-03-20 $45.60 $45.60 $45.60 $45.60 $36.03 0
2018-03-19 $45.52 $45.52 $45.52 $45.52 $35.96 0
2018-03-16 $46.03 $46.03 $46.03 $46.03 $36.37 0
2018-03-15 $46.16 $46.16 $46.16 $46.16 $36.31 0
2018-03-14 $46.22 $46.22 $46.22 $46.22 $36.36 0
2018-03-13 $46.55 $46.55 $46.55 $46.55 $36.62 0
2018-03-12 $46.82 $46.82 $46.82 $46.82 $36.83 0
2018-03-09 $47.00 $47.00 $47.00 $47.00 $36.97 0
2018-03-08 $46.28 $46.28 $46.28 $46.28 $36.41 0
2018-03-07 $46.11 $46.11 $46.11 $46.11 $36.27 0
2018-03-06 $46.19 $46.19 $46.19 $46.19 $36.34 0
2018-03-05 $46.13 $46.13 $46.13 $46.13 $36.29 0
2018-03-02 $45.68 $45.68 $45.68 $45.68 $35.94 0
2018-03-01 $45.48 $45.48 $45.48 $45.48 $35.78 0
2018-02-28 $46.04 $46.04 $46.04 $46.04 $36.22 0
2018-02-27 $46.62 $46.62 $46.62 $46.62 $36.67 0
2018-02-26 $47.18 $47.18 $47.18 $47.18 $37.12 0
2018-02-23 $46.69 $46.69 $46.69 $46.69 $36.73 0
2018-02-22 $46.00 $46.00 $46.00 $46.00 $36.19 0
2018-02-21 $45.94 $45.94 $45.94 $45.94 $36.14 0
2018-02-20 $46.26 $46.26 $46.26 $46.26 $36.39 0
2018-02-16 $46.51 $46.51 $46.51 $46.51 $36.59 0
2018-02-15 $46.53 $46.53 $46.53 $46.53 $36.60 0
2018-02-14 $46.04 $46.04 $46.04 $46.04 $36.22 0
2018-02-13 $45.54 $45.54 $45.54 $45.54 $35.83 0
2018-02-12 $45.43 $45.43 $45.43 $45.43 $35.74 0
2018-02-09 $44.85 $44.85 $44.85 $44.85 $35.28 0
2018-02-08 $44.24 $44.24 $44.24 $44.24 $34.80 0
2018-02-07 $45.86 $45.86 $45.86 $45.86 $36.08 0
2018-02-06 $45.96 $45.96 $45.96 $45.96 $36.16 0
2018-02-05 $45.19 $45.19 $45.19 $45.19 $35.55 0
2018-02-02 $47.02 $47.02 $47.02 $47.02 $36.99 0
2018-02-01 $48.01 $48.01 $48.01 $48.01 $37.77 0
2018-01-31 $47.99 $47.99 $47.99 $47.99 $37.75 0
2018-01-30 $47.93 $47.93 $47.93 $47.93 $37.71 0
2018-01-29 $48.45 $48.45 $48.45 $48.45 $38.11 0
2018-01-26 $48.78 $48.78 $48.78 $48.78 $38.37 0
2018-01-25 $48.18 $48.18 $48.18 $48.18 $37.90 0
2018-01-24 $48.21 $48.21 $48.21 $48.21 $37.93 0
2018-01-23 $48.19 $48.19 $48.19 $48.19 $37.91 0
2018-01-22 $48.19 $48.19 $48.19 $48.19 $37.91 0
2018-01-19 $47.83 $47.83 $47.83 $47.83 $37.63 0
2018-01-18 $47.66 $47.66 $47.66 $47.66 $37.49 0
2018-01-17 $47.77 $47.77 $47.77 $47.77 $37.58 0
2018-01-16 $47.30 $47.30 $47.30 $47.30 $37.21 0
2018-01-12 $47.45 $47.45 $47.45 $47.45 $37.33 0
2018-01-11 $47.09 $47.09 $47.09 $47.09 $37.04 0
2018-01-10 $46.69 $46.69 $46.69 $46.69 $36.73 0
2018-01-09 $46.79 $46.79 $46.79 $46.79 $36.81 0
2018-01-08 $46.70 $46.70 $46.70 $46.70 $36.74 0
2018-01-05 $46.70 $46.70 $46.70 $46.70 $36.74 0
2018-01-04 $46.37 $46.37 $46.37 $46.37 $36.48 0
2018-01-03 $46.10 $46.10 $46.10 $46.10 $36.27 0
2018-01-02 $45.92 $45.92 $45.92 $45.92 $36.12 0
2017-12-29 $45.65 $45.65 $45.65 $45.65 $35.91 0
2017-12-28 $45.83 $45.83 $45.83 $45.83 $36.05 0
2017-12-27 $45.72 $45.72 $45.72 $45.72 $35.97 0
2017-12-26 $45.66 $45.66 $45.66 $45.66 $35.92 0
2017-12-22 $45.67 $45.67 $45.67 $45.67 $35.93 0
2017-12-21 $45.68 $45.68 $45.68 $45.68 $35.94 0
2017-12-20 $45.54 $45.54 $45.54 $45.54 $35.83 0
2017-12-19 $45.55 $45.55 $45.55 $45.55 $35.83 0
2017-12-18 $45.64 $45.64 $45.64 $45.64 $35.90 0
2017-12-15 $47.17 $47.17 $47.17 $47.17 $35.79 0
2017-12-14 $46.80 $46.80 $46.80 $46.80 $35.51 0
2017-12-13 $47.04 $47.04 $47.04 $47.04 $35.69 0
2017-12-12 $47.08 $47.08 $47.08 $47.08 $35.72 0
2017-12-11 $46.90 $46.90 $46.90 $46.90 $35.58 0
2017-12-08 $46.78 $46.78 $46.78 $46.78 $35.49 0
2017-12-07 $46.47 $46.47 $46.47 $46.47 $35.26 0
2017-12-06 $46.41 $46.41 $46.41 $46.41 $35.21 0
2017-12-05 $46.46 $46.46 $46.46 $46.46 $35.25 0
2017-12-04 $46.68 $46.68 $46.68 $46.68 $35.42 0
2017-12-01 $46.61 $46.61 $46.61 $46.61 $35.36 0
2017-11-30 $46.64 $46.64 $46.64 $46.64 $35.39 0
2017-11-29 $46.20 $46.20 $46.20 $46.20 $35.05 0
2017-11-28 $46.07 $46.07 $46.07 $46.07 $34.95 0
2017-11-27 $45.53 $45.53 $45.53 $45.53 $34.54 0
2017-11-24 $45.55 $45.55 $45.55 $45.55 $34.56 0
2017-11-22 $45.46 $45.46 $45.46 $45.46 $34.49 0
2017-11-21 $45.50 $45.50 $45.50 $45.50 $34.52 0
2017-11-20 $45.22 $45.22 $45.22 $45.22 $34.31 0
2017-11-17 $45.09 $45.09 $45.09 $45.09 $34.21 0
2017-11-16 $45.22 $45.22 $45.22 $45.22 $34.31 0
2017-11-15 $44.98 $44.98 $44.98 $44.98 $34.13 0
2017-11-14 $45.22 $45.22 $45.22 $45.22 $34.31 0
2017-11-13 $45.32 $45.32 $45.32 $45.32 $34.38 0
2017-11-10 $45.31 $45.31 $45.31 $45.31 $34.38 0
2017-11-09 $45.40 $45.40 $45.40 $45.40 $34.44 0
2017-11-08 $45.58 $45.58 $45.58 $45.58 $34.58 0
2017-11-07 $45.57 $45.57 $45.57 $45.57 $34.57 0
2017-11-06 $45.61 $45.61 $45.61 $45.61 $34.60 0
2017-11-03 $45.54 $45.54 $45.54 $45.54 $34.55 0
2017-11-02 $45.41 $45.41 $45.41 $45.41 $34.45 0
2017-11-01 $45.45 $45.45 $45.45 $45.45 $34.48 0
2017-10-31 $45.36 $45.36 $45.36 $45.36 $34.41 0
2017-10-30 $45.33 $45.33 $45.33 $45.33 $34.39 0
2017-10-27 $45.49 $45.49 $45.49 $45.49 $34.51 0
2017-10-26 $45.22 $45.22 $45.22 $45.22 $34.31 0
2017-10-25 $45.04 $45.04 $45.04 $45.04 $34.17 0
2017-10-24 $45.20 $45.20 $45.20 $45.20 $34.29 0
2017-10-23 $45.17 $45.17 $45.17 $45.17 $34.27 0
2017-10-20 $45.28 $45.28 $45.28 $45.28 $34.35 0
2017-10-19 $45.04 $45.04 $45.04 $45.04 $34.17 0
2017-10-18 $44.96 $44.96 $44.96 $44.96 $34.11 0
2017-10-17 $44.97 $44.97 $44.97 $44.97 $34.12 0
2017-10-16 $44.94 $44.94 $44.94 $44.94 $34.10 0
2017-10-13 $44.91 $44.91 $44.91 $44.91 $34.07 0
2017-10-12 $44.95 $44.95 $44.95 $44.95 $34.10 0
2017-10-11 $45.06 $45.06 $45.06 $45.06 $34.19 0
2017-10-10 $44.98 $44.98 $44.98 $44.98 $34.13 0
2017-10-09 $44.89 $44.89 $44.89 $44.89 $34.06 0
2017-10-06 $44.99 $44.99 $44.99 $44.99 $34.13 0
2017-10-05 $45.06 $45.06 $45.06 $45.06 $34.19 0
2017-10-04 $44.88 $44.88 $44.88 $44.88 $34.05 0
2017-10-03 $44.84 $44.84 $44.84 $44.84 $34.02 0
2017-10-02 $44.73 $44.73 $44.73 $44.73 $33.94 0
2017-09-29 $44.53 $44.53 $44.53 $44.53 $33.78 0
2017-09-28 $44.37 $44.37 $44.37 $44.37 $33.66 0
2017-09-27 $44.28 $44.28 $44.28 $44.28 $33.59 0
2017-09-26 $44.17 $44.17 $44.17 $44.17 $33.51 0
2017-09-25 $44.17 $44.17 $44.17 $44.17 $33.51 0
2017-09-22 $44.20 $44.20 $44.20 $44.20 $33.53 0
2017-09-21 $44.13 $44.13 $44.13 $44.13 $33.48 0
2017-09-20 $44.22 $44.22 $44.22 $44.22 $33.55 0
2017-09-19 $44.16 $44.16 $44.16 $44.16 $33.50 0
2017-09-18 $44.06 $44.06 $44.06 $44.06 $33.43 0
2017-09-15 $43.95 $43.95 $43.95 $43.95 $33.34 0
2017-09-14 $44.02 $44.02 $44.02 $44.02 $33.25 0
2017-09-13 $43.99 $43.99 $43.99 $43.99 $33.23 0
2017-09-12 $43.92 $43.92 $43.92 $43.92 $33.17 0
2017-09-11 $43.78 $43.78 $43.78 $43.78 $33.07 0
2017-09-08 $43.40 $43.40 $43.40 $43.40 $32.78 0
2017-09-07 $43.38 $43.38 $43.38 $43.38 $32.77 0
2017-09-06 $43.43 $43.43 $43.43 $43.43 $32.80 0
2017-09-05 $43.29 $43.29 $43.29 $43.29 $32.70 0
2017-09-01 $43.53 $43.53 $43.53 $43.53 $32.88 0
2017-08-31 $43.44 $43.44 $43.44 $43.44 $32.81 0
2017-08-30 $43.27 $43.27 $43.27 $43.27 $32.68 0
2017-08-29 $43.16 $43.16 $43.16 $43.16 $32.60 0
2017-08-28 $43.13 $43.13 $43.13 $43.13 $32.58 0
2017-08-25 $43.13 $43.13 $43.13 $43.13 $32.58 0
2017-08-24 $43.05 $43.05 $43.05 $43.05 $32.52 0
2017-08-23 $43.14 $43.14 $43.14 $43.14 $32.59 0
2017-08-22 $43.26 $43.26 $43.26 $43.26 $32.68 0
2017-08-21 $42.87 $42.87 $42.87 $42.87 $32.38 0
2017-08-18 $42.83 $42.83 $42.83 $42.83 $32.35 0
2017-08-17 $42.90 $42.90 $42.90 $42.90 $32.40 0
2017-08-16 $43.44 $43.44 $43.44 $43.44 $32.81 0
2017-08-15 $43.42 $43.42 $43.42 $43.42 $32.80 0
2017-08-14 $43.49 $43.49 $43.49 $43.49 $32.85 0
2017-08-11 $43.12 $43.12 $43.12 $43.12 $32.57 0
2017-08-10 $43.09 $43.09 $43.09 $43.09 $32.55 0
2017-08-09 $43.57 $43.57 $43.57 $43.57 $32.91 0
2017-08-08 $43.52 $43.52 $43.52 $43.52 $32.87 0
2017-08-07 $43.56 $43.56 $43.56 $43.56 $32.90 0
2017-08-04 $43.52 $43.52 $43.52 $43.52 $32.87 0
2017-08-03 $43.47 $43.47 $43.47 $43.47 $32.83 0
2017-08-02 $43.48 $43.48 $43.48 $43.48 $32.84 0
2017-08-01 $43.49 $43.49 $43.49 $43.49 $32.85 0
2017-07-31 $43.38 $43.38 $43.38 $43.38 $32.77 0
2017-07-28 $43.28 $43.28 $43.28 $43.28 $32.69 0
2017-07-27 $43.27 $43.27 $43.27 $43.27 $32.68 0
2017-07-26 $43.26 $43.26 $43.26 $43.26 $32.68 0
2017-07-25 $43.18 $43.18 $43.18 $43.18 $32.62 0
2017-07-24 $42.93 $42.93 $42.93 $42.93 $32.43 0
2017-07-21 $43.03 $43.03 $43.03 $43.03 $32.50 0
2017-07-20 $43.08 $43.08 $43.08 $43.08 $32.54 0
2017-07-19 $43.09 $43.09 $43.09 $43.09 $32.55 0
2017-07-18 $42.84 $42.84 $42.84 $42.84 $32.36 0
2017-07-17 $42.91 $42.91 $42.91 $42.91 $32.41 0
2017-07-14 $42.93 $42.93 $42.93 $42.93 $32.43 0
2017-07-13 $42.75 $42.75 $42.75 $42.75 $32.29 0
2017-07-12 $42.66 $42.66 $42.66 $42.66 $32.22 0
2017-07-11 $42.38 $42.38 $42.38 $42.38 $32.01 0
2017-07-10 $42.41 $42.41 $42.41 $42.41 $32.03 0
2017-07-07 $42.39 $42.39 $42.39 $42.39 $32.02 0
2017-07-06 $42.17 $42.17 $42.17 $42.17 $31.85 0
2017-07-05 $42.49 $42.49 $42.49 $42.49 $32.09 0
2017-07-03 $42.48 $42.48 $42.48 $42.48 $32.09 0
2017-06-30 $42.36 $42.36 $42.36 $42.36 $32.00 0
2017-06-29 $42.24 $42.24 $42.24 $42.24 $31.91 0
2017-06-28 $42.59 $42.59 $42.59 $42.59 $32.17 0
2017-06-27 $42.26 $42.26 $42.26 $42.26 $31.92 0
2017-06-26 $42.49 $42.49 $42.49 $42.49 $32.09 0
2017-06-23 $42.48 $42.48 $42.48 $42.48 $32.09 0
2017-06-22 $42.44 $42.44 $42.44 $42.44 $32.06 0
2017-06-21 $42.51 $42.51 $42.51 $42.51 $32.11 0
2017-06-20 $42.63 $42.63 $42.63 $42.63 $32.20 0
2017-06-19 $42.99 $42.99 $42.99 $42.99 $32.47 0
2017-06-16 $42.74 $42.74 $42.74 $42.74 $32.28 0
2017-06-15 $43.92 $43.92 $43.92 $43.92 $32.24 0
2017-06-14 $43.96 $43.96 $43.96 $43.96 $32.27 0
2017-06-13 $44.00 $44.00 $44.00 $44.00 $32.30 0
2017-06-12 $43.80 $43.80 $43.80 $43.80 $32.15 0
2017-06-09 $43.81 $43.81 $43.81 $43.81 $32.16 0
2017-06-08 $43.75 $43.75 $43.75 $43.75 $32.11 0
2017-06-07 $43.84 $43.84 $43.84 $43.84 $32.18 0
2017-06-06 $43.80 $43.80 $43.80 $43.80 $32.15 0
2017-06-05 $43.85 $43.85 $43.85 $43.85 $32.19 0
2017-06-02 $43.94 $43.94 $43.94 $43.94 $32.25 0
2017-06-01 $43.77 $43.77 $43.77 $43.77 $32.13 0
2017-05-31 $43.50 $43.50 $43.50 $43.50 $31.93 0
2017-05-30 $43.50 $43.50 $43.50 $43.50 $31.93 0
2017-05-26 $43.54 $43.54 $43.54 $43.54 $31.96 0
2017-05-25 $43.50 $43.50 $43.50 $43.50 $31.93 0
2017-05-24 $43.38 $43.38 $43.38 $43.38 $31.84 0
2017-05-23 $43.25 $43.25 $43.25 $43.25 $31.75 0
2017-05-22 $43.16 $43.16 $43.16 $43.16 $31.68 0
2017-05-19 $42.97 $42.97 $42.97 $42.97 $31.54 0
2017-05-18 $42.65 $42.65 $42.65 $42.65 $31.31 0
2017-05-17 $42.52 $42.52 $42.52 $42.52 $31.21 0
2017-05-16 $43.19 $43.19 $43.19 $43.19 $31.70 0
2017-05-15 $43.18 $43.18 $43.18 $43.18 $31.70 0
2017-05-12 $43.01 $43.01 $43.01 $43.01 $31.57 0
2017-05-11 $43.09 $43.09 $43.09 $43.09 $31.63 0
2017-05-10 $43.22 $43.22 $43.22 $43.22 $31.73 0
2017-05-09 $43.16 $43.16 $43.16 $43.16 $31.68 0
2017-05-08 $43.21 $43.21 $43.21 $43.21 $31.72 0
2017-05-05 $43.19 $43.19 $43.19 $43.19 $31.70 0
2017-05-04 $42.90 $42.90 $42.90 $42.90 $31.49 0
2017-05-03 $42.90 $42.90 $42.90 $42.90 $31.49 0
2017-05-02 $42.95 $42.95 $42.95 $42.95 $31.53 0
2017-05-01 $42.89 $42.89 $42.89 $42.89 $31.48 0
2017-04-28 $42.89 $42.89 $42.89 $42.89 $31.48 0
2017-04-27 $43.06 $43.06 $43.06 $43.06 $31.61 0
2017-04-26 $43.03 $43.03 $43.03 $43.03 $31.59 0
2017-04-25 $43.07 $43.07 $43.07 $43.07 $31.62 0
2017-04-24 $42.82 $42.82 $42.82 $42.82 $31.43 0
2017-04-21 $42.41 $42.41 $42.41 $42.41 $31.13 0
2017-04-20 $42.49 $42.49 $42.49 $42.49 $31.19 0
2017-04-19 $42.18 $42.18 $42.18 $42.18 $30.96 0
2017-04-18 $42.30 $42.30 $42.30 $42.30 $31.05 0
2017-04-17 $42.38 $42.38 $42.38 $42.38 $31.11 0
2017-04-13 $42.03 $42.03 $42.03 $42.03 $30.85 0
2017-04-12 $42.31 $42.31 $42.31 $42.31 $31.06 0
2017-04-11 $42.50 $42.50 $42.50 $42.50 $31.20 0
2017-04-10 $42.52 $42.52 $42.52 $42.52 $31.21 0
2017-04-07 $42.53 $42.53 $42.53 $42.53 $31.22 0
2017-04-06 $42.55 $42.55 $42.55 $42.55 $31.23 0
2017-04-05 $42.41 $42.41 $42.41 $42.41 $31.13 0
2017-04-04 $42.55 $42.55 $42.55 $42.55 $31.23 0
2017-04-03 $42.47 $42.47 $42.47 $42.47 $31.17 0
2017-03-31 $42.53 $42.53 $42.53 $42.53 $31.22 0
2017-03-30 $42.63 $42.63 $42.63 $42.63 $31.29 0
2017-03-29 $42.54 $42.54 $42.54 $42.54 $31.23 0
2017-03-28 $42.52 $42.52 $42.52 $42.52 $31.21 0
2017-03-27 $42.24 $42.24 $42.24 $42.24 $31.01 0
2017-03-24 $42.31 $42.31 $42.31 $42.31 $31.06 0
2017-03-23 $42.38 $42.38 $42.38 $42.38 $31.11 0
2017-03-22 $42.43 $42.43 $42.43 $42.43 $31.15 0
2017-03-21 $42.37 $42.37 $42.37 $42.37 $31.10 0
2017-03-20 $42.83 $42.83 $42.83 $42.83 $31.44 0
2017-03-17 $42.94 $42.94 $42.94 $42.94 $31.52 0
2017-03-16 $43.12 $43.12 $43.12 $43.12 $31.51 0
2017-03-15 $43.20 $43.20 $43.20 $43.20 $31.57 0
2017-03-14 $42.84 $42.84 $42.84 $42.84 $31.30 0
2017-03-13 $43.01 $43.01 $43.01 $43.01 $31.43 0
2017-03-10 $42.99 $42.99 $42.99 $42.99 $31.41 0
2017-03-09 $42.90 $42.90 $42.90 $42.90 $31.35 0
2017-03-08 $42.87 $42.87 $42.87 $42.87 $31.33 0
2017-03-07 $43.02 $43.02 $43.02 $43.02 $31.44 0
2017-03-06 $43.08 $43.08 $43.08 $43.08 $31.48 0
2017-03-03 $43.16 $43.16 $43.16 $43.16 $31.54 0
2017-03-02 $43.15 $43.15 $43.15 $43.15 $31.53 0
2017-03-01 $43.39 $43.39 $43.39 $43.39 $31.71 0
2017-02-28 $42.86 $42.86 $42.86 $42.86 $31.32 0
2017-02-27 $42.94 $42.94 $42.94 $42.94 $31.38 0
2017-02-24 $42.91 $42.91 $42.91 $42.91 $31.36 0
2017-02-23 $42.81 $42.81 $42.81 $42.81 $31.28 0
2017-02-22 $42.77 $42.77 $42.77 $42.77 $31.25 0
2017-02-21 $42.78 $42.78 $42.78 $42.78 $31.26 0
2017-02-17 $42.59 $42.59 $42.59 $42.59 $31.12 0
2017-02-16 $42.50 $42.50 $42.50 $42.50 $31.06 0
2017-02-15 $42.52 $42.52 $42.52 $42.52 $31.07 0
2017-02-14 $42.38 $42.38 $42.38 $42.38 $30.97 0
2017-02-13 $42.21 $42.21 $42.21 $42.21 $30.84 0
2017-02-10 $41.95 $41.95 $41.95 $41.95 $30.65 0
2017-02-09 $41.79 $41.79 $41.79 $41.79 $30.54 0
2017-02-08 $41.56 $41.56 $41.56 $41.56 $30.37 0
2017-02-07 $41.52 $41.52 $41.52 $41.52 $30.34 0
2017-02-06 $41.58 $41.58 $41.58 $41.58 $30.38 0
2017-02-03 $41.71 $41.71 $41.71 $41.71 $30.48 0
2017-02-02 $41.43 $41.43 $41.43 $41.43 $30.27 0
2017-02-01 $41.39 $41.39 $41.39 $41.39 $30.24 0
2017-01-31 $41.50 $41.50 $41.50 $41.50 $30.32 0
2017-01-30 $41.58 $41.58 $41.58 $41.58 $30.38 0
2017-01-27 $41.86 $41.86 $41.86 $41.86 $30.59 0
2017-01-26 $41.87 $41.87 $41.87 $41.87 $30.60 0
2017-01-25 $41.83 $41.83 $41.83 $41.83 $30.57 0
2017-01-24 $41.56 $41.56 $41.56 $41.56 $30.37 0
2017-01-23 $41.34 $41.34 $41.34 $41.34 $30.21 0
2017-01-20 $41.42 $41.42 $41.42 $41.42 $30.27 0
2017-01-19 $41.26 $41.26 $41.26 $41.26 $30.15 0
2017-01-18 $41.38 $41.38 $41.38 $41.38 $30.24 0
2017-01-17 $41.31 $41.31 $41.31 $41.31 $30.19 0
2017-01-13 $41.39 $41.39 $41.39 $41.39 $30.24 0
2017-01-12 $41.33 $41.33 $41.33 $41.33 $30.20 0
2017-01-11 $41.44 $41.44 $41.44 $41.44 $30.28 0
2017-01-10 $41.27 $41.27 $41.27 $41.27 $30.16 0
2017-01-09 $41.30 $41.30 $41.30 $41.30 $30.18 0
2017-01-06 $41.44 $41.44 $41.44 $41.44 $30.28 0
2017-01-05 $41.34 $41.34 $41.34 $41.34 $30.21 0
2017-01-04 $41.36 $41.36 $41.36 $41.36 $30.22 0
2017-01-03 $41.21 $41.21 $41.21 $41.21 $30.11 0
2016-12-30 $40.95 $40.95 $40.95 $40.95 $29.92 0
2016-12-29 $41.12 $41.12 $41.12 $41.12 $30.05 0
2016-12-28 $41.15 $41.15 $41.15 $41.15 $30.07 0
2016-12-27 $41.44 $41.44 $41.44 $41.44 $30.28 0
2016-12-23 $41.38 $41.38 $41.38 $41.38 $30.24 0
2016-12-22 $41.38 $41.38 $41.38 $41.38 $30.24 0
2016-12-21 $41.39 $41.39 $41.39 $41.39 $30.24 0
2016-12-20 $41.46 $41.46 $41.46 $41.46 $30.30 0
2016-12-19 $41.35 $41.35 $41.35 $41.35 $30.22 0
2016-12-16 $43.28 $43.28 $43.28 $43.28 $30.14 0
2016-12-15 $43.28 $43.28 $43.28 $43.28 $30.14 0
2016-12-14 $43.13 $43.13 $43.13 $43.13 $30.03 0
2016-12-13 $43.46 $43.46 $43.46 $43.46 $30.26 0
2016-12-12 $43.17 $43.17 $43.17 $43.17 $30.06 0
2016-12-09 $43.20 $43.20 $43.20 $43.20 $30.08 0
2016-12-08 $42.95 $42.95 $42.95 $42.95 $29.91 0
2016-12-07 $42.92 $42.92 $42.92 $42.92 $29.89 0
2016-12-06 $42.38 $42.38 $42.38 $42.38 $29.51 0
2016-12-05 $42.33 $42.33 $42.33 $42.33 $29.48 0
2016-12-02 $42.20 $42.20 $42.20 $42.20 $29.39 0
2016-12-01 $42.21 $42.21 $42.21 $42.21 $29.39 0
2016-11-30 $42.23 $42.23 $42.23 $42.23 $29.41 0
2016-11-29 $42.19 $42.19 $42.19 $42.19 $29.38 0
2016-11-28 $42.09 $42.09 $42.09 $42.09 $29.31 0
2016-11-25 $42.27 $42.27 $42.27 $42.27 $29.44 0
2016-11-23 $42.11 $42.11 $42.11 $42.11 $29.32 0
2016-11-22 $42.09 $42.09 $42.09 $42.09 $29.31 0
2016-11-21 $41.91 $41.91 $41.91 $41.91 $29.18 0
2016-11-18 $41.61 $41.61 $41.61 $41.61 $28.98 0
2016-11-17 $41.67 $41.67 $41.67 $41.67 $29.02 0
2016-11-16 $41.48 $41.48 $41.48 $41.48 $28.89 0
2016-11-15 $41.55 $41.55 $41.55 $41.55 $28.93 0
2016-11-14 $41.32 $41.32 $41.32 $41.32 $28.77 0
2016-11-11 $41.26 $41.26 $41.26 $41.26 $28.73 0
2016-11-10 $41.33 $41.33 $41.33 $41.33 $28.78 0
2016-11-09 $41.16 $41.16 $41.16 $41.16 $28.66 0
2016-11-08 $40.56 $40.56 $40.56 $40.56 $28.24 0
2016-11-07 $40.41 $40.41 $40.41 $40.41 $28.14 0
2016-11-04 $39.59 $39.59 $39.59 $39.59 $27.57 0
2016-11-03 $39.69 $39.69 $39.69 $39.69 $27.64 0
2016-11-02 $39.82 $39.82 $39.82 $39.82 $27.73 0
2016-11-01 $40.04 $40.04 $40.04 $40.04 $27.88 0
2016-10-31 $40.22 $40.22 $40.22 $40.22 $28.01 0
2016-10-28 $40.26 $40.26 $40.26 $40.26 $28.04 0
2016-10-27 $40.34 $40.34 $40.34 $40.34 $28.09 0
2016-10-26 $40.43 $40.43 $40.43 $40.43 $28.15 0
2016-10-25 $40.42 $40.42 $40.42 $40.42 $28.15 0
2016-10-24 $40.46 $40.46 $40.46 $40.46 $28.18 0
2016-10-21 $40.32 $40.32 $40.32 $40.32 $28.08 0
2016-10-20 $40.32 $40.32 $40.32 $40.32 $28.08 0
2016-10-19 $40.41 $40.41 $40.41 $40.41 $28.14 0
2016-10-18 $40.33 $40.33 $40.33 $40.33 $28.08 0
2016-10-17 $40.12 $40.12 $40.12 $40.12 $27.94 0
2016-10-14 $40.25 $40.25 $40.25 $40.25 $28.03 0
2016-10-13 $40.19 $40.19 $40.19 $40.19 $27.99 0
2016-10-12 $40.29 $40.29 $40.29 $40.29 $28.06 0
2016-10-11 $40.29 $40.29 $40.29 $40.29 $28.06 0
2016-10-10 $40.73 $40.73 $40.73 $40.73 $28.36 0
2016-10-07 $40.57 $40.57 $40.57 $40.57 $28.25 0
2016-10-06 $40.68 $40.68 $40.68 $40.68 $28.33 0
2016-10-05 $40.63 $40.63 $40.63 $40.63 $28.29 0
2016-10-04 $40.42 $40.42 $40.42 $40.42 $28.15 0
2016-10-03 $40.61 $40.61 $40.61 $40.61 $28.28 0
2016-09-30 $40.68 $40.68 $40.68 $40.68 $28.33 0
2016-09-29 $40.43 $40.43 $40.43 $40.43 $28.15 0
2016-09-28 $40.73 $40.73 $40.73 $40.73 $28.36 0
2016-09-27 $40.46 $40.46 $40.46 $40.46 $28.18 0
2016-09-26 $40.21 $40.21 $40.21 $40.21 $28.00 0
2016-09-23 $40.55 $40.55 $40.55 $40.55 $28.24 0
2016-09-22 $40.79 $40.79 $40.79 $40.79 $28.40 0
2016-09-21 $40.59 $40.59 $40.59 $40.59 $28.27 0
2016-09-20 $40.17 $40.17 $40.17 $40.17 $27.97 0
2016-09-19 $40.16 $40.16 $40.16 $40.16 $27.97 0
2016-09-16 $40.18 $40.18 $40.18 $40.18 $27.98 0
2016-09-15 $40.51 $40.51 $40.51 $40.51 $28.08 0
2016-09-14 $40.16 $40.16 $40.16 $40.16 $27.83 0
2016-09-13 $40.22 $40.22 $40.22 $40.22 $27.88 0
2016-09-12 $40.81 $40.81 $40.81 $40.81 $28.28 0
2016-09-09 $40.34 $40.34 $40.34 $40.34 $27.96 0
2016-09-08 $41.26 $41.26 $41.26 $41.26 $28.60 0
2016-09-07 $41.25 $41.25 $41.25 $41.25 $28.59 0
2016-09-06 $41.29 $41.29 $41.29 $41.29 $28.62 0
2016-09-02 $41.20 $41.20 $41.20 $41.20 $28.56 0
2016-09-01 $41.00 $41.00 $41.00 $41.00 $28.42 0
2016-08-31 $41.00 $41.00 $41.00 $41.00 $28.42 0
2016-08-30 $41.10 $41.10 $41.10 $41.10 $28.49 0
2016-08-29 $41.21 $41.21 $41.21 $41.21 $28.56 0
2016-08-26 $41.01 $41.01 $41.01 $41.01 $28.42 0
2016-08-25 $41.14 $41.14 $41.14 $41.14 $28.51 0
2016-08-24 $41.20 $41.20 $41.20 $41.20 $28.56 0
2016-08-23 $41.37 $41.37 $41.37 $41.37 $28.67 0
2016-08-22 $41.36 $41.36 $41.36 $41.36 $28.67 0
2016-08-19 $41.41 $41.41 $41.41 $41.41 $28.70 0
2016-08-18 $41.51 $41.51 $41.51 $41.51 $28.77 0
2016-08-17 $41.40 $41.40 $41.40 $41.40 $28.69 0
2016-08-16 $41.31 $41.31 $41.31 $41.31 $28.63 0
2016-08-15 $41.51 $41.51 $41.51 $41.51 $28.77 0
2016-08-12 $41.37 $41.37 $41.37 $41.37 $28.67 0
2016-08-11 $41.44 $41.44 $41.44 $41.44 $28.72 0
2016-08-10 $41.19 $41.19 $41.19 $41.19 $28.55 0
2016-08-09 $41.25 $41.25 $41.25 $41.25 $28.59 0
2016-08-08 $41.26 $41.26 $41.26 $41.26 $28.60 0
2016-08-05 $41.29 $41.29 $41.29 $41.29 $28.62 0
2016-08-04 $40.94 $40.94 $40.94 $40.94 $28.38 0
2016-08-03 $40.89 $40.89 $40.89 $40.89 $28.34 0
2016-08-02 $40.80 $40.80 $40.80 $40.80 $28.28 0
2016-08-01 $40.96 $40.96 $40.96 $40.96 $28.39 0
2016-07-29 $41.10 $41.10 $41.10 $41.10 $28.49 0
2016-07-28 $41.01 $41.01 $41.01 $41.01 $28.42 0
2016-07-27 $41.05 $41.05 $41.05 $41.05 $28.45 0
2016-07-26 $41.17 $41.17 $41.17 $41.17 $28.53 0
2016-07-25 $41.11 $41.11 $41.11 $41.11 $28.49 0
2016-07-22 $41.28 $41.28 $41.28 $41.28 $28.61 0
2016-07-21 $41.05 $41.05 $41.05 $41.05 $28.45 0
2016-07-20 $41.21 $41.21 $41.21 $41.21 $28.56 0
2016-07-19 $41.05 $41.05 $41.05 $41.05 $28.45 0
2016-07-18 $41.13 $41.13 $41.13 $41.13 $28.51 0
2016-07-15 $41.04 $41.04 $41.04 $41.04 $28.44 0
2016-07-14 $41.09 $41.09 $41.09 $41.09 $28.48 0
2016-07-13 $40.91 $40.91 $40.91 $40.91 $28.35 0
2016-07-12 $40.87 $40.87 $40.87 $40.87 $28.33 0
2016-07-11 $40.64 $40.64 $40.64 $40.64 $28.17 0
2016-07-08 $40.51 $40.51 $40.51 $40.51 $28.08 0
2016-07-07 $39.96 $39.96 $39.96 $39.96 $27.70 0
2016-07-06 $40.08 $40.08 $40.08 $40.08 $27.78 0
2016-07-05 $39.90 $39.90 $39.90 $39.90 $27.65 0
2016-07-01 $40.15 $40.15 $40.15 $40.15 $27.83 0
2016-06-30 $40.11 $40.11 $40.11 $40.11 $27.80 0
2016-06-29 $39.58 $39.58 $39.58 $39.58 $27.43 0
2016-06-28 $38.96 $38.96 $38.96 $38.96 $27.00 0
2016-06-27 $38.38 $38.38 $38.38 $38.38 $26.60 0
2016-06-24 $39.02 $39.02 $39.02 $39.02 $27.04 0
2016-06-23 $40.32 $40.32 $40.32 $40.32 $27.95 0
2016-06-22 $39.80 $39.80 $39.80 $39.80 $27.58 0
2016-06-21 $39.85 $39.85 $39.85 $39.85 $27.62 0
2016-06-20 $39.73 $39.73 $39.73 $39.73 $27.54 0
2016-06-17 $39.51 $39.51 $39.51 $39.51 $27.38 0
2016-06-16 $39.78 $39.78 $39.78 $39.78 $27.44 0
2016-06-15 $39.62 $39.62 $39.62 $39.62 $27.33 0
2016-06-14 $39.70 $39.70 $39.70 $39.70 $27.38 0
2016-06-13 $39.81 $39.81 $39.81 $39.81 $27.46 0
2016-06-10 $40.12 $40.12 $40.12 $40.12 $27.67 0
2016-06-09 $40.39 $40.39 $40.39 $40.39 $27.86 0
2016-06-08 $40.48 $40.48 $40.48 $40.48 $27.92 0
2016-06-07 $40.34 $40.34 $40.34 $40.34 $27.83 0
2016-06-06 $40.20 $40.20 $40.20 $40.20 $27.73 0
2016-06-03 $39.97 $39.97 $39.97 $39.97 $27.57 0
2016-06-02 $40.00 $40.00 $40.00 $40.00 $27.59 0
2016-06-01 $39.84 $39.84 $39.84 $39.84 $27.48 0
2016-05-31 $39.73 $39.73 $39.73 $39.73 $27.40 0
2016-05-27 $39.88 $39.88 $39.88 $39.88 $27.51 0
2016-05-26 $39.75 $39.75 $39.75 $39.75 $27.42 0
2016-05-25 $39.77 $39.77 $39.77 $39.77 $27.43 0
2016-05-24 $39.47 $39.47 $39.47 $39.47 $27.23 0
2016-05-23 $39.00 $39.00 $39.00 $39.00 $26.90 0
2016-05-20 $39.06 $39.06 $39.06 $39.06 $26.94 0
2016-05-19 $38.85 $38.85 $38.85 $38.85 $26.80 0
2016-05-18 $39.03 $39.03 $39.03 $39.03 $26.92 0
2016-05-17 $39.07 $39.07 $39.07 $39.07 $26.95 0
2016-05-16 $39.44 $39.44 $39.44 $39.44 $27.20 0
2016-05-13 $39.02 $39.02 $39.02 $39.02 $26.91 0
2016-05-12 $39.41 $39.41 $39.41 $39.41 $27.18 0
2016-05-11 $39.32 $39.32 $39.32 $39.32 $27.12 0
2016-05-10 $39.62 $39.62 $39.62 $39.62 $27.33 0
2016-05-09 $39.13 $39.13 $39.13 $39.13 $26.99 0
2016-05-06 $39.20 $39.20 $39.20 $39.20 $27.04 0
2016-05-05 $39.09 $39.09 $39.09 $39.09 $26.96 0
2016-05-04 $39.06 $39.06 $39.06 $39.06 $26.94 0
2016-05-03 $39.28 $39.28 $39.28 $39.28 $27.09 0
2016-05-02 $39.65 $39.65 $39.65 $39.65 $27.35 0
2016-04-29 $39.38 $39.38 $39.38 $39.38 $27.16 0
2016-04-28 $39.53 $39.53 $39.53 $39.53 $27.27 0
2016-04-27 $39.88 $39.88 $39.88 $39.88 $27.51 0
2016-04-26 $39.72 $39.72 $39.72 $39.72 $27.40 0
2016-04-25 $39.54 $39.54 $39.54 $39.54 $27.27 0
2016-04-22 $39.63 $39.63 $39.63 $39.63 $27.34 0
2016-04-21 $39.61 $39.61 $39.61 $39.61 $27.32 0
2016-04-20 $39.87 $39.87 $39.87 $39.87 $27.50 0
2016-04-19 $39.93 $39.93 $39.93 $39.93 $27.54 0
2016-04-18 $39.67 $39.67 $39.67 $39.67 $27.36 0
2016-04-15 $39.40 $39.40 $39.40 $39.40 $27.18 0
2016-04-14 $39.41 $39.41 $39.41 $39.41 $27.18 0
2016-04-13 $39.39 $39.39 $39.39 $39.39 $27.17 0
2016-04-12 $39.06 $39.06 $39.06 $39.06 $26.94 0
2016-04-11 $38.68 $38.68 $38.68 $38.68 $26.68 0
2016-04-08 $38.80 $38.80 $38.80 $38.80 $26.76 0
2016-04-07 $38.65 $38.65 $38.65 $38.65 $26.66 0
2016-04-06 $39.11 $39.11 $39.11 $39.11 $26.98 0
2016-04-05 $38.76 $38.76 $38.76 $38.76 $26.74 0
2016-04-04 $39.06 $39.06 $39.06 $39.06 $26.94 0
2016-04-01 $39.15 $39.15 $39.15 $39.15 $27.00 0
2016-03-31 $38.95 $38.95 $38.95 $38.95 $26.87 0
2016-03-30 $39.08 $39.08 $39.08 $39.08 $26.96 0
2016-03-29 $38.88 $38.88 $38.88 $38.88 $26.82 0
2016-03-28 $38.57 $38.57 $38.57 $38.57 $26.60 0
2016-03-24 $38.59 $38.59 $38.59 $38.59 $26.62 0
2016-03-23 $38.59 $38.59 $38.59 $38.59 $26.62 0
2016-03-22 $38.80 $38.80 $38.80 $38.80 $26.76 0
2016-03-21 $38.91 $38.91 $38.91 $38.91 $26.84 0
2016-03-18 $38.90 $38.90 $38.90 $38.90 $26.83 0
2016-03-17 $38.99 $38.99 $38.99 $38.99 $26.76 0
2016-03-16 $38.66 $38.66 $38.66 $38.66 $26.54 0
2016-03-15 $38.46 $38.46 $38.46 $38.46 $26.40 0
2016-03-14 $38.46 $38.46 $38.46 $38.46 $26.40 0
2016-03-11 $38.54 $38.54 $38.54 $38.54 $26.45 0
2016-03-10 $37.97 $37.97 $37.97 $37.97 $26.06 0
2016-03-09 $37.99 $37.99 $37.99 $37.99 $26.08 0
2016-03-08 $37.75 $37.75 $37.75 $37.75 $25.91 0
2016-03-07 $38.07 $38.07 $38.07 $38.07 $26.13 0
2016-03-04 $38.00 $38.00 $38.00 $38.00 $26.08 0
2016-03-03 $37.87 $37.87 $37.87 $37.87 $25.99 0
2016-03-02 $37.74 $37.74 $37.74 $37.74 $25.91 0
2016-03-01 $37.59 $37.59 $37.59 $37.59 $25.80 0
2016-02-29 $36.82 $36.82 $36.82 $36.82 $25.27 0
2016-02-26 $37.10 $37.10 $37.10 $37.10 $25.47 0
2016-02-25 $37.16 $37.16 $37.16 $37.16 $25.51 0
2016-02-24 $36.74 $36.74 $36.74 $36.74 $25.22 0
2016-02-23 $36.63 $36.63 $36.63 $36.63 $25.14 0
2016-02-22 $37.09 $37.09 $37.09 $37.09 $25.46 0
2016-02-19 $36.60 $36.60 $36.60 $36.60 $25.12 0
2016-02-18 $36.65 $36.65 $36.65 $36.65 $25.16 0
2016-02-17 $36.82 $36.82 $36.82 $36.82 $25.27 0
2016-02-16 $36.23 $36.23 $36.23 $36.23 $24.87 0
2016-02-12 $35.67 $35.67 $35.67 $35.67 $24.48 0
2016-02-11 $34.99 $34.99 $34.99 $34.99 $24.02 0
2016-02-10 $35.45 $35.45 $35.45 $35.45 $24.33 0
2016-02-09 $35.56 $35.56 $35.56 $35.56 $24.41 0
2016-02-08 $35.58 $35.58 $35.58 $35.58 $24.42 0
2016-02-05 $35.98 $35.98 $35.98 $35.98 $24.70 0
2016-02-04 $36.47 $36.47 $36.47 $36.47 $25.03 0
2016-02-03 $36.49 $36.49 $36.49 $36.49 $25.05 0
2016-02-02 $36.16 $36.16 $36.16 $36.16 $24.82 0
2016-02-01 $36.79 $36.79 $36.79 $36.79 $25.25 0
2016-01-29 $36.79 $36.79 $36.79 $36.79 $25.25 0
2016-01-28 $35.83 $35.83 $35.83 $35.83 $24.59 0
2016-01-27 $35.59 $35.59 $35.59 $35.59 $24.43 0
2016-01-26 $35.88 $35.88 $35.88 $35.88 $24.63 0
2016-01-25 $35.38 $35.38 $35.38 $35.38 $24.29 0
2016-01-22 $35.94 $35.94 $35.94 $35.94 $24.67 0
2016-01-21 $35.31 $35.31 $35.31 $35.31 $24.24 0
2016-01-20 $34.99 $34.99 $34.99 $34.99 $24.02 0
2016-01-19 $35.45 $35.45 $35.45 $35.45 $24.33 0
2016-01-15 $35.44 $35.44 $35.44 $35.44 $24.33 0
2016-01-14 $36.22 $36.22 $36.22 $36.22 $24.86 0
2016-01-13 $35.68 $35.68 $35.68 $35.68 $24.49 0
2016-01-12 $36.52 $36.52 $36.52 $36.52 $25.07 0
2016-01-11 $36.25 $36.25 $36.25 $36.25 $24.88 0
2016-01-08 $36.26 $36.26 $36.26 $36.26 $24.89 0
2016-01-07 $36.65 $36.65 $36.65 $36.65 $25.16 0
2016-01-06 $37.49 $37.49 $37.49 $37.49 $25.73 0
2016-01-05 $38.03 $38.03 $38.03 $38.03 $26.10 0
2016-01-04 $37.91 $37.91 $37.91 $37.91 $26.02 0
2015-12-31 $38.44 $38.44 $38.44 $38.44 $26.39 0
2015-12-30 $38.77 $38.77 $38.77 $38.77 $26.61 0
2015-12-29 $39.03 $39.03 $39.03 $39.03 $26.79 0
2015-12-28 $38.65 $38.65 $38.65 $38.65 $26.53 0
2015-12-24 $38.73 $38.73 $38.73 $38.73 $26.59 0
2015-12-23 $38.80 $38.80 $38.80 $38.80 $26.63 0
2015-12-22 $38.27 $38.27 $38.27 $38.27 $26.27 0
2015-12-21 $37.92 $37.92 $37.92 $37.92 $26.03 0
2015-12-18 $37.68 $37.68 $37.68 $37.68 $25.86 0
2015-12-17 $40.29 $40.29 $40.29 $40.29 $26.36 0
2015-12-16 $40.88 $40.88 $40.88 $40.88 $26.75 0
2015-12-15 $40.40 $40.40 $40.40 $40.40 $26.44 0
2015-12-14 $39.97 $39.97 $39.97 $39.97 $26.15 0
2015-12-11 $39.81 $39.81 $39.81 $39.81 $26.05 0
2015-12-10 $40.54 $40.54 $40.54 $40.54 $26.53 0
2015-12-09 $40.40 $40.40 $40.40 $40.40 $26.44 0
2015-12-08 $40.55 $40.55 $40.55 $40.55 $26.53 0
2015-12-07 $40.86 $40.86 $40.86 $40.86 $26.74 0
2015-12-04 $41.15 $41.15 $41.15 $41.15 $26.93 0
2015-12-03 $40.40 $40.40 $40.40 $40.40 $26.44 0
2015-12-02 $40.96 $40.96 $40.96 $40.96 $26.80 0
2015-12-01 $41.37 $41.37 $41.37 $41.37 $27.07 0
2015-11-30 $40.93 $40.93 $40.93 $40.93 $26.78 0
2015-11-27 $41.12 $41.12 $41.12 $41.12 $26.91 0
2015-11-25 $41.09 $41.09 $41.09 $41.09 $26.89 0
2015-11-24 $41.16 $41.16 $41.16 $41.16 $26.93 0
2015-11-23 $41.07 $41.07 $41.07 $41.07 $26.87 0
2015-11-20 $41.13 $41.13 $41.13 $41.13 $26.91 0
2015-11-19 $41.06 $41.06 $41.06 $41.06 $26.87 0
2015-11-18 $41.05 $41.05 $41.05 $41.05 $26.86 0
2015-11-17 $40.50 $40.50 $40.50 $40.50 $26.50 0
2015-11-16 $40.47 $40.47 $40.47 $40.47 $26.48 0
2015-11-13 $39.84 $39.84 $39.84 $39.84 $26.07 0
2015-11-12 $40.17 $40.17 $40.17 $40.17 $26.29 0
2015-11-11 $40.67 $40.67 $40.67 $40.67 $26.61 0
2015-11-10 $40.80 $40.80 $40.80 $40.80 $26.70 0
2015-11-09 $40.74 $40.74 $40.74 $40.74 $26.66 0
2015-11-06 $41.09 $41.09 $41.09 $41.09 $26.89 0
2015-11-05 $41.12 $41.12 $41.12 $41.12 $26.91 0
2015-11-04 $41.13 $41.13 $41.13 $41.13 $26.91 0
2015-11-03 $41.31 $41.31 $41.31 $41.31 $27.03 0
2015-11-02 $41.12 $41.12 $41.12 $41.12 $26.91 0
2015-10-30 $40.76 $40.76 $40.76 $40.76 $26.67 0
2015-10-29 $41.03 $41.03 $41.03 $41.03 $26.85 0
2015-10-28 $41.12 $41.12 $41.12 $41.12 $26.91 0
2015-10-27 $40.70 $40.70 $40.70 $40.70 $26.63 0
2015-10-26 $40.80 $40.80 $40.80 $40.80 $26.70 0
2015-10-23 $40.84 $40.84 $40.84 $40.84 $26.72 0
2015-10-22 $40.43 $40.43 $40.43 $40.43 $26.46 0
2015-10-21 $39.77 $39.77 $39.77 $39.77 $26.02 0
2015-10-20 $39.88 $39.88 $39.88 $39.88 $26.10 0
2015-10-19 $39.83 $39.83 $39.83 $39.83 $26.06 0
2015-10-16 $39.88 $39.88 $39.88 $39.88 $26.10 0
2015-10-15 $39.68 $39.68 $39.68 $39.68 $25.97 0
2015-10-14 $39.14 $39.14 $39.14 $39.14 $25.61 0
2015-10-13 $39.35 $39.35 $39.35 $39.35 $25.75 0
2015-10-12 $39.58 $39.58 $39.58 $39.58 $25.90 0
2015-10-09 $39.59 $39.59 $39.59 $39.59 $25.91 0
2015-10-08 $39.64 $39.64 $39.64 $39.64 $25.94 0
2015-10-07 $39.24 $39.24 $39.24 $39.24 $25.68 0
2015-10-06 $38.87 $38.87 $38.87 $38.87 $25.44 0
2015-10-05 $38.95 $38.95 $38.95 $38.95 $25.49 0
2015-10-02 $38.19 $38.19 $38.19 $38.19 $24.99 0
2015-10-01 $37.65 $37.65 $37.65 $37.65 $24.64 0
2015-09-30 $37.58 $37.58 $37.58 $37.58 $24.59 0
2015-09-29 $36.92 $36.92 $36.92 $36.92 $24.16 0
2015-09-28 $36.78 $36.78 $36.78 $36.78 $24.07 0
2015-09-25 $37.59 $37.59 $37.59 $37.59 $24.60 0
2015-09-24 $37.53 $37.53 $37.53 $37.53 $24.56 0
2015-09-23 $37.64 $37.64 $37.64 $37.64 $24.63 0
2015-09-22 $37.79 $37.79 $37.79 $37.79 $24.73 0
2015-09-21 $38.19 $38.19 $38.19 $38.19 $24.99 0
2015-09-18 $37.99 $37.99 $37.99 $37.99 $24.86 0
2015-09-17 $38.83 $38.83 $38.83 $38.83 $25.29 0
2015-09-16 $38.94 $38.94 $38.94 $38.94 $25.36 0
2015-09-15 $38.56 $38.56 $38.56 $38.56 $25.11 0
2015-09-14 $38.08 $38.08 $38.08 $38.08 $24.80 0
2015-09-11 $38.24 $38.24 $38.24 $38.24 $24.90 0
2015-09-10 $38.13 $38.13 $38.13 $38.13 $24.83 0
2015-09-09 $37.96 $37.96 $37.96 $37.96 $24.72 0
2015-09-08 $38.50 $38.50 $38.50 $38.50 $25.07 0

WASHINGTON MUTUAL INVESTORS FUND CLASS A (AWSHX) News Headlines

Recent WASHINGTON MUTUAL INVESTORS FUND CLASS A (AWSHX) News
Similar Companies to WASHINGTON MUTUAL INVESTORS FUND CLASS A (AWSHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.