Aria Wireless Systems Inc (AWSI) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Aria Wireless Systems Inc - Daily Information
Click for more stock information on Aria Wireless Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Aria Wireless Systems Inc (AWSI)
Aria Wireless Sys Inc
Invest in Aria Wireless Systems Inc (AWSI)
Historical Stock Data for Aria Wireless Systems Inc (AWSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,658 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,007 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,007 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,525 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,836 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,500 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 500 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,783 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,687 |
| 2023-09-20 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 1,100 |
| 2023-09-19 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 2,301 |
| 2023-09-18 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 55,150 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-28 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 200 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 13,464 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-14 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 5,200 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 3,218 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,600 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 500 |
| 2023-07-28 | $0.03 | $0.09 | $0.02 | $0.08 | $0.08 | 35,250 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 1,233 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 4,300 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,313 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 746 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 218 |
| 2023-06-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 9,802 |
| 2023-06-06 | $0.08 | $0.10 | $0.02 | $0.10 | $0.10 | 499 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-01 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 43,902 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2023-05-23 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 600 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.02 | $0.16 | $0.02 | $0.16 | $0.16 | 5,100 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-20 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 230 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-29 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 500 |
| 2023-03-28 | $0.16 | $0.18 | $0.11 | $0.13 | $0.13 | 36,779 |
| 2023-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-24 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 20,300 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,172 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,500 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 12,788 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,600 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,494 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,110 |
| 2023-02-16 | $0.17 | $0.21 | $0.16 | $0.16 | $0.16 | 5,323 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-14 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 7,400 |
| 2023-02-13 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 6,077 |
| 2023-02-10 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 2,600 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 8,758 |
| 2023-02-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,255 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,175 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 834 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,761 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-01-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,000 |
| 2023-01-19 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 21,803 |
| 2023-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2023-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13 |
| 2023-01-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,927 |
| 2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-09 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 5,350 |
| 2023-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31 |
| 2023-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,600 |
| 2022-12-29 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 2,290 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,100 |
| 2022-12-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 279 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,021 |
| 2022-12-19 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 27,499 |
| 2022-12-16 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 4,363 |
| 2022-12-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 32,608 |
| 2022-12-14 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,872 |
| 2022-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-12 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 4,897 |
| 2022-12-09 | $0.31 | $0.34 | $0.27 | $0.32 | $0.32 | 9,223 |
| 2022-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-12-07 | $0.38 | $0.38 | $0.25 | $0.27 | $0.27 | 6,072 |
| 2022-12-06 | $0.27 | $0.36 | $0.24 | $0.30 | $0.30 | 31,747 |
| 2022-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2022-12-02 | $0.21 | $0.38 | $0.21 | $0.38 | $0.38 | 7,200 |
| 2022-12-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 10,200 |
| 2022-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-11-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,955 |
| 2022-11-28 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 12,790 |
| 2022-11-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 16,655 |
| 2022-11-23 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 1,766 |
| 2022-11-22 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,600 |
| 2022-11-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 300 |
| 2022-11-18 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 23,513 |
| 2022-11-17 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 2,561 |
| 2022-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-15 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 3,250 |
| 2022-11-14 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 15,166 |
| 2022-11-11 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,886 |
| 2022-11-10 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 9,950 |
| 2022-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 610 |
| 2022-11-04 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 3,450 |
| 2022-11-03 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 1,821 |
| 2022-11-02 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 12,879 |
| 2022-11-01 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 30,617 |
| 2022-10-31 | $0.40 | $0.44 | $0.35 | $0.39 | $0.39 | 18,850 |
| 2022-10-28 | $0.41 | $0.44 | $0.34 | $0.39 | $0.39 | 2,385 |
| 2022-10-27 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 16,270 |
| 2022-10-26 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 6,642 |
| 2022-10-25 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 7,850 |
| 2022-10-24 | $0.39 | $0.48 | $0.36 | $0.43 | $0.43 | 28,872 |
| 2022-10-21 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 4,228 |
| 2022-10-20 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 3,303 |
| 2022-10-19 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 6,935 |
| 2022-10-18 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 26,731 |
| 2022-10-17 | $0.42 | $0.63 | $0.40 | $0.56 | $0.56 | 176,382 |
| 2022-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 51 |
| 2022-10-13 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 5,300 |
| 2022-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,302 |
| 2022-10-11 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 1,500 |
| 2022-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 158 |
| 2022-10-07 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 5,154 |
| 2022-10-06 | $0.30 | $0.32 | $0.23 | $0.32 | $0.32 | 37,417 |
| 2022-10-05 | $0.32 | $0.35 | $0.29 | $0.30 | $0.30 | 44,553 |
| 2022-10-04 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 58,214 |
| 2022-10-03 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 17,469 |
| 2022-09-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 33,316 |
| 2022-09-29 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 15,038 |
| 2022-09-28 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,675 |
| 2022-09-27 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 5,483 |
| 2022-09-26 | $0.35 | $0.43 | $0.35 | $0.42 | $0.42 | 16,355 |
| 2022-09-23 | $0.40 | $0.45 | $0.34 | $0.43 | $0.43 | 19,724 |
| 2022-09-22 | $0.38 | $0.42 | $0.32 | $0.40 | $0.40 | 39,117 |
| 2022-09-21 | $0.37 | $0.46 | $0.36 | $0.44 | $0.44 | 16,004 |
| 2022-09-20 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 12,132 |
| 2022-09-19 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 9,966 |
| 2022-09-16 | $0.41 | $0.48 | $0.37 | $0.47 | $0.47 | 921 |
| 2022-09-15 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 1,950 |
| 2022-09-14 | $0.41 | $0.48 | $0.40 | $0.41 | $0.41 | 20,476 |
| 2022-09-13 | $0.41 | $0.49 | $0.41 | $0.41 | $0.41 | 42,618 |
| 2022-09-12 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 11,225 |
| 2022-09-09 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 3,948 |
| 2022-09-08 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 8,032 |
| 2022-09-07 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 3,150 |
| 2022-09-06 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 6,660 |
| 2022-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-01 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 6,660 |
| 2022-08-31 | $0.46 | $0.49 | $0.43 | $0.43 | $0.43 | 1,050 |
| 2022-08-30 | $0.57 | $0.57 | $0.42 | $0.43 | $0.43 | 74,143 |
| 2022-08-29 | $0.58 | $0.58 | $0.43 | $0.51 | $0.51 | 20,128 |
| 2022-08-26 | $0.42 | $0.60 | $0.42 | $0.55 | $0.55 | 30,769 |
| 2022-08-25 | $0.59 | $0.59 | $0.50 | $0.58 | $0.58 | 10,531 |
| 2022-08-24 | $0.40 | $0.59 | $0.40 | $0.59 | $0.59 | 11,815 |
| 2022-08-23 | $0.42 | $0.48 | $0.38 | $0.48 | $0.48 | 25,819 |
| 2022-08-22 | $0.48 | $0.50 | $0.35 | $0.48 | $0.48 | 56,554 |
| 2022-08-19 | $0.58 | $0.58 | $0.43 | $0.57 | $0.57 | 77,194 |
| 2022-08-18 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 1,496 |
| 2022-08-17 | $0.59 | $0.66 | $0.59 | $0.63 | $0.63 | 6,650 |
| 2022-08-16 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 8,807 |
| 2022-08-15 | $0.66 | $0.71 | $0.52 | $0.59 | $0.59 | 46,730 |
| 2022-08-12 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 3,456 |
| 2022-08-11 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 1,321 |
| 2022-08-10 | $0.71 | $0.75 | $0.63 | $0.66 | $0.66 | 4,925 |
| 2022-08-09 | $0.70 | $0.77 | $0.60 | $0.76 | $0.76 | 4,557 |
| 2022-08-08 | $0.76 | $0.83 | $0.69 | $0.72 | $0.72 | 17,386 |
| 2022-08-05 | $0.70 | $0.97 | $0.68 | $0.75 | $0.75 | 20,920 |
| 2022-08-04 | $0.65 | $0.75 | $0.65 | $0.72 | $0.72 | 7,941 |
| 2022-08-03 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 2,095 |
| 2022-08-02 | $0.65 | $0.75 | $0.58 | $0.62 | $0.62 | 48,941 |
| 2022-08-01 | $0.60 | $0.75 | $0.60 | $0.72 | $0.72 | 9,115 |
| 2022-07-29 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 12,536 |
| 2022-07-28 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 34,850 |
| 2022-07-27 | $0.70 | $0.70 | $0.59 | $0.70 | $0.70 | 10,050 |
| 2022-07-26 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 23,549 |
| 2022-07-25 | $0.63 | $0.69 | $0.56 | $0.56 | $0.56 | 15,125 |
| 2022-07-22 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 19,425 |
| 2022-07-21 | $0.60 | $0.70 | $0.60 | $0.65 | $0.65 | 39,070 |
| 2022-07-20 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 27,195 |
| 2022-07-19 | $0.69 | $0.76 | $0.65 | $0.70 | $0.70 | 9,625 |
| 2022-07-18 | $0.62 | $0.77 | $0.62 | $0.77 | $0.77 | 28,240 |
| 2022-07-15 | $0.67 | $0.80 | $0.66 | $0.74 | $0.74 | 45,636 |
| 2022-07-14 | $0.68 | $0.85 | $0.56 | $0.75 | $0.75 | 66,664 |
| 2022-07-13 | $0.70 | $0.75 | $0.62 | $0.68 | $0.68 | 41,126 |
| 2022-07-12 | $0.78 | $0.93 | $0.75 | $0.82 | $0.82 | 16,500 |
| 2022-07-11 | $0.68 | $0.92 | $0.62 | $0.89 | $0.89 | 47,823 |
| 2022-07-08 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 29,932 |
| 2022-07-07 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 31,230 |
| 2022-07-06 | $0.83 | $0.83 | $0.71 | $0.82 | $0.82 | 7,320 |
| 2022-07-05 | $0.75 | $0.85 | $0.71 | $0.83 | $0.83 | 15,175 |
| 2022-07-01 | $0.81 | $0.85 | $0.75 | $0.85 | $0.85 | 58,648 |
| 2022-06-30 | $0.87 | $0.92 | $0.83 | $0.92 | $0.92 | 7,183 |
| 2022-06-29 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 29,798 |
| 2022-06-28 | $0.91 | $0.95 | $0.80 | $0.85 | $0.85 | 17,060 |
| 2022-06-27 | $0.85 | $0.99 | $0.80 | $0.95 | $0.95 | 26,292 |
| 2022-06-24 | $0.85 | $1.00 | $0.82 | $0.90 | $0.90 | 31,839 |
| 2022-06-23 | $0.85 | $0.86 | $0.76 | $0.86 | $0.86 | 18,569 |
| 2022-06-22 | $0.90 | $0.99 | $0.72 | $0.76 | $0.76 | 87,428 |
| 2022-06-21 | $0.83 | $1.01 | $0.75 | $1.00 | $1.00 | 72,676 |
| 2022-06-17 | $0.97 | $1.03 | $0.80 | $0.93 | $0.93 | 47,146 |
| 2022-06-16 | $0.85 | $1.10 | $0.85 | $1.00 | $1.00 | 55,810 |
| 2022-06-15 | $0.95 | $0.95 | $0.80 | $0.94 | $0.94 | 34,263 |
| 2022-06-14 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 38,848 |
| 2022-06-13 | $1.21 | $1.39 | $0.62 | $1.00 | $1.00 | 70,845 |
| 2022-06-10 | $0.59 | $1.42 | $0.59 | $1.21 | $1.21 | 156,374 |
| 2022-06-09 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 14,545 |
| 2022-06-08 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,200 |
| 2022-06-07 | $0.71 | $0.80 | $0.61 | $0.68 | $0.68 | 32,178 |
| 2022-06-06 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 16,921 |
| 2022-06-03 | $0.82 | $0.87 | $0.76 | $0.84 | $0.84 | 15,670 |
| 2022-06-02 | $0.72 | $0.87 | $0.72 | $0.85 | $0.85 | 79,727 |
| 2022-06-01 | $0.85 | $0.88 | $0.76 | $0.81 | $0.81 | 16,005 |
| 2022-05-31 | $0.87 | $0.90 | $0.80 | $0.85 | $0.85 | 20,232 |
| 2022-05-27 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 9,987 |
| 2022-05-26 | $0.89 | $1.02 | $0.87 | $0.98 | $0.98 | 20,704 |
| 2022-05-25 | $0.91 | $1.00 | $0.85 | $0.98 | $0.98 | 7,349 |
| 2022-05-24 | $0.92 | $1.00 | $0.91 | $0.95 | $0.95 | 6,449 |
| 2022-05-23 | $1.00 | $1.08 | $0.91 | $0.96 | $0.96 | 19,064 |
| 2022-05-20 | $1.00 | $1.08 | $1.00 | $1.07 | $1.07 | 15,917 |
| 2022-05-19 | $0.96 | $1.00 | $0.91 | $0.99 | $0.99 | 13,358 |
| 2022-05-18 | $1.10 | $1.10 | $0.95 | $1.00 | $1.00 | 22,412 |
| 2022-05-17 | $1.12 | $1.25 | $1.10 | $1.15 | $1.15 | 11,493 |
| 2022-05-16 | $1.15 | $1.15 | $0.80 | $1.12 | $1.12 | 34,899 |
| 2022-05-13 | $1.01 | $1.40 | $1.00 | $1.11 | $1.11 | 23,741 |
| 2022-05-12 | $1.02 | $1.19 | $1.02 | $1.08 | $1.08 | 8,510 |
| 2022-05-11 | $1.15 | $1.22 | $1.08 | $1.10 | $1.10 | 5,375 |
| 2022-05-10 | $1.29 | $1.29 | $1.00 | $1.28 | $1.28 | 22,447 |
| 2022-05-09 | $1.40 | $1.40 | $1.05 | $1.25 | $1.25 | 16,470 |
| 2022-05-06 | $1.10 | $1.40 | $0.93 | $1.30 | $1.30 | 50,537 |
| 2022-05-05 | $1.12 | $1.19 | $0.96 | $1.00 | $1.00 | 45,887 |
| 2022-05-04 | $1.21 | $1.22 | $1.10 | $1.18 | $1.18 | 53,338 |
| 2022-05-03 | $1.39 | $1.39 | $1.21 | $1.25 | $1.25 | 24,095 |
| 2022-05-02 | $1.53 | $1.53 | $1.25 | $1.38 | $1.38 | 91,684 |
| 2022-04-29 | $1.50 | $1.74 | $1.40 | $1.54 | $1.54 | 56,384 |
| 2022-04-28 | $1.58 | $1.68 | $1.40 | $1.50 | $1.50 | 47,425 |
| 2022-04-27 | $1.59 | $1.59 | $1.43 | $1.50 | $1.50 | 16,303 |
| 2022-04-26 | $1.66 | $1.80 | $1.40 | $1.75 | $1.75 | 67,644 |
| 2022-04-25 | $1.51 | $1.92 | $1.45 | $1.75 | $1.75 | 67,644 |
| 2022-04-22 | $1.10 | $1.95 | $1.04 | $1.90 | $1.90 | 143,019 |
| 2022-04-21 | $1.21 | $1.30 | $1.01 | $1.20 | $1.20 | 140,265 |
| 2022-04-20 | $1.39 | $1.39 | $1.07 | $1.30 | $1.30 | 71,249 |
| 2022-04-19 | $1.56 | $1.70 | $1.18 | $1.40 | $1.40 | 82,976 |
| 2022-04-18 | $1.61 | $1.70 | $1.14 | $1.64 | $1.64 | 112,512 |
| 2022-04-14 | $1.59 | $1.71 | $1.39 | $1.60 | $1.60 | 31,969 |
| 2022-04-13 | $1.90 | $1.90 | $1.39 | $1.60 | $1.60 | 135,491 |
| 2022-04-12 | $1.78 | $1.95 | $1.51 | $1.90 | $1.90 | 99,228 |
| 2022-04-11 | $2.30 | $2.33 | $1.66 | $1.70 | $1.70 | 139,332 |
| 2022-04-08 | $1.88 | $2.44 | $1.57 | $2.30 | $2.30 | 153,638 |
| 2022-04-07 | $2.07 | $2.21 | $1.49 | $1.87 | $1.87 | 270,408 |
| 2022-04-06 | $0.73 | $2.25 | $0.73 | $0.80 | $0.80 | 169,895 |
| 2022-04-05 | $0.54 | $0.90 | $0.54 | $0.54 | $0.54 | 87,699 |
| 2022-04-04 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 87,699 |
| 2022-04-01 | $0.51 | $0.53 | $0.45 | $0.47 | $0.47 | 82,590 |
| 2022-03-31 | $0.51 | $0.55 | $0.48 | $0.51 | $0.51 | 51,630 |
| 2022-03-30 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 28,645 |
| 2022-03-29 | $0.45 | $0.53 | $0.41 | $0.53 | $0.53 | 108,492 |
| 2022-03-28 | $0.42 | $0.54 | $0.35 | $0.48 | $0.48 | 294,462 |
| 2022-03-25 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 41,401 |
| 2022-03-24 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 9,200 |
| 2022-03-23 | $0.51 | $0.53 | $0.45 | $0.46 | $0.46 | 37,577 |
| 2022-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,557 |
| 2022-03-21 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 19,565 |
| 2022-03-18 | $0.36 | $0.41 | $0.34 | $0.40 | $0.40 | 81,034 |
| 2022-03-17 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 48,467 |
| 2022-03-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,999 |
| 2022-03-15 | $0.35 | $0.39 | $0.31 | $0.35 | $0.35 | 37,695 |
| 2022-03-14 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,751 |
| 2022-03-11 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 16,440 |
| 2022-03-10 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 78,042 |
| 2022-03-09 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 968 |
| 2022-03-08 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 23,285 |
| 2022-03-07 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 58,583 |
| 2022-03-04 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 24,542 |
| 2022-03-03 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 19,800 |
| 2022-03-02 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 6,420 |
| 2022-03-01 | $0.37 | $0.37 | $0.28 | $0.34 | $0.34 | 99,541 |
| 2022-02-28 | $0.38 | $0.41 | $0.34 | $0.37 | $0.37 | 99,096 |
| 2022-02-25 | $0.44 | $0.54 | $0.40 | $0.46 | $0.46 | 117,054 |
| 2022-02-24 | $0.28 | $0.48 | $0.25 | $0.47 | $0.47 | 225,870 |
| 2022-02-23 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 208,288 |
| 2022-02-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 56,001 |
| 2022-02-18 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 82,439 |
| 2022-02-17 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 140,059 |
| 2022-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,312 |
| 2022-02-15 | $0.19 | $0.20 | $0.13 | $0.15 | $0.15 | 118,663 |
| 2022-02-14 | $0.14 | $0.20 | $0.11 | $0.19 | $0.19 | 243,199 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,800 |
| 2022-02-10 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 37,500 |
| 2022-02-09 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 28,180 |
| 2022-02-08 | $0.09 | $0.20 | $0.09 | $0.13 | $0.13 | 186,743 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,900 |
| 2022-02-02 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 75,449 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2022-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 72,935 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,830 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,788 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 795 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,650 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,067 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-01-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 653 |
| 2022-01-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,525 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
| 2021-12-29 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 370 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-12-22 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-20 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 24,725 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 |
| 2021-12-16 | $0.13 | $0.19 | $0.10 | $0.19 | $0.19 | 72,199 |
| 2021-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,200 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 350 |
| 2021-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,505 |
| 2021-12-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 52,000 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,900 |
| 2021-12-03 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 5,350 |
| 2021-12-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 20,253 |
| 2021-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,050 |
| 2021-11-30 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 4,050 |
| 2021-11-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,120 |
| 2021-11-26 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 16,700 |
| 2021-11-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,759 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,500 |
| 2021-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,525 |
| 2021-11-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,800 |
| 2021-11-18 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 15,850 |
| 2021-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,500 |
| 2021-11-15 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 43,806 |
| 2021-11-12 | $0.27 | $0.33 | $0.26 | $0.26 | $0.26 | 17,650 |
| 2021-11-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 22,400 |
| 2021-11-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,500 |
| 2021-11-09 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 5,112 |
| 2021-11-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,200 |
| 2021-11-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 81,465 |
| 2021-11-04 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 6,500 |
| 2021-11-03 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 20,858 |
| 2021-11-02 | $0.25 | $0.27 | $0.21 | $0.25 | $0.25 | 42,700 |
| 2021-11-01 | $0.22 | $0.29 | $0.21 | $0.25 | $0.25 | 42,700 |
| 2021-10-29 | $0.19 | $0.23 | $0.17 | $0.20 | $0.20 | 113,889 |
| 2021-10-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 50,651 |
| 2021-10-27 | $0.25 | $0.25 | $0.15 | $0.21 | $0.21 | 100,746 |
| 2021-10-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,775 |
| 2021-10-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 35,471 |
| 2021-10-22 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 84,690 |
| 2021-10-21 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 187,038 |
| 2021-10-20 | $0.31 | $0.34 | $0.25 | $0.34 | $0.34 | 46,771 |
| 2021-10-19 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 104,639 |
| 2021-10-18 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 68,878 |
| 2021-10-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 96,395 |
| 2021-10-14 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 47,176 |
| 2021-10-13 | $0.24 | $0.25 | $0.18 | $0.24 | $0.24 | 138,590 |
| 2021-10-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 99,793 |
| 2021-10-11 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 55,239 |
| 2021-10-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 37,089 |
| 2021-10-07 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 19,950 |
| 2021-10-06 | $0.27 | $0.29 | $0.22 | $0.29 | $0.29 | 54,329 |
| 2021-10-05 | $0.32 | $0.32 | $0.24 | $0.29 | $0.29 | 28,632 |
| 2021-10-04 | $0.34 | $0.34 | $0.22 | $0.33 | $0.33 | 93,589 |
| 2021-10-01 | $0.21 | $0.34 | $0.19 | $0.34 | $0.34 | 123,788 |
| 2021-09-30 | $0.19 | $0.27 | $0.19 | $0.24 | $0.24 | 121,222 |
| 2021-09-29 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 113,495 |
| 2021-09-28 | $0.28 | $0.28 | $0.16 | $0.22 | $0.22 | 331,296 |
| 2021-09-27 | $0.30 | $0.33 | $0.26 | $0.30 | $0.30 | 168,788 |
| 2021-09-24 | $0.31 | $0.40 | $0.25 | $0.33 | $0.33 | 377,165 |
| 2021-09-23 | $0.23 | $0.34 | $0.23 | $0.30 | $0.30 | 190,705 |
| 2021-09-22 | $0.26 | $0.29 | $0.23 | $0.23 | $0.23 | 156,324 |
| 2021-09-21 | $0.22 | $0.36 | $0.14 | $0.24 | $0.24 | 633,351 |
| 2021-09-20 | $0.11 | $0.38 | $0.10 | $0.20 | $0.20 | 1,193,051 |
| 2021-09-17 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 313,668 |
| 2021-09-16 | $0.05 | $0.17 | $0.05 | $0.09 | $0.09 | 3,862,452 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,199 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 54,477 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,350 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,010 |
| 2021-08-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 59,300 |
| 2021-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,198 |
| 2021-08-20 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 670,573 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,388 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,150 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2021-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,217 |
| 2021-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,820 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,388 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,845 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,000 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,153 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-07-06 | $0.03 | $0.05 | $0.01 | $0.02 | $0.02 | 38,238 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,105 |
| 2021-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,001 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,301 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 12,908 |
| 2021-06-11 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,750 |
| 2021-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2021-06-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 21,922 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,444 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,483 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 145,318 |
| 2021-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,842 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,568 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 50,837 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,810 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-04-01 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 14,616 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 23,844 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,877 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,492 |
| 2021-03-22 | $0.06 | $0.15 | $0.05 | $0.06 | $0.06 | 207,358 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,900 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,713 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,667 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,250 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-03-02 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 50,200 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-02-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,799 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,700 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,700 |
| 2021-02-23 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 65,636 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2021-02-19 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 399,237 |
| 2021-02-18 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 4,100 |
| 2021-02-17 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 4,100 |
| 2021-02-16 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 2,300 |
| 2021-02-12 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 107,470 |
| 2021-02-11 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 83,181 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-02-08 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2021-02-05 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 45,929 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,079 |
| 2021-02-02 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 13,645 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,550 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,200 |
| 2021-01-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 40,475 |
| 2021-01-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 93,729 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,900 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,562 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,050 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,200 |
| 2021-01-19 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,045 |
| 2021-01-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 85,350 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,873 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,450 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,596 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,570 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 126,118 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,399 |
| 2020-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 94,483 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,998 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 103,310 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,525 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,373 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,456 |
| 2020-12-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,535 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,595 |
| 2020-11-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 28,106 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,010 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,305 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,728 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,369 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,301 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,021 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,389 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,701 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,922 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 14,730 |
| 2020-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,200 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,237 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,622 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,450 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,012 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2020-09-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 251,812 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,100 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,230 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 77,500 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,638 |
| 2020-08-19 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 384,568 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,086 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,671 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,402 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,620 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,544 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,750 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,288 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,100 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-07-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 656,300 |
| 2020-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,300 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,489 |
| 2020-07-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 184,545 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-04 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 191,010 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-05-19 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 196,010 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,045 |
| 2020-05-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,000 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,329 |
| 2020-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,355 |
| 2020-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,145 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,874 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,950 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2020-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 113,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,623 |
| 2019-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,734 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,200 |
| 2019-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,333 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,800 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,000 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 75,100 |
| 2019-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 121,000 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,700 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 312,700 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,400 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-04-29 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 388,600 |
| 2019-04-25 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 367,100 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,768 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-15 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,925 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,768 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 785 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-10-26 | $0.09 | $0.10 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,496 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530 |
| 2017-09-18 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 18,075 |
| 2017-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,437 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,688 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Aria Wireless Systems Inc (AWSI) News Headlines
Recent Aria Wireless Systems Inc (AWSI) News
Similar Companies to Aria Wireless Systems Inc (AWSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |