Atlantic Power & Infrastructure Corp (AWSL) Exchange: PINK

  1. Overview
  2. Atlantic Power & Infrastructure Corp (AWSL)

Data as of April 23, 2024

$0.04 ($0.00) 0.00%

Atlantic Power & Infrastructure Corp - Daily Information
Click for more stock information on Atlantic Power & Infrastructure Corp.
Daily Information Data
Date April 23, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Atlantic Power & Infrastructure Corp (AWSL)

No Description Available

Invest in Atlantic Power & Infrastructure Corp (AWSL)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Atlantic Power & Infrastructure Corp (AWSL)

Date Open High Low Close Adj.Close Volume
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 172
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 46
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,535
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 19,036
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 235
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 225
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,104
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,586
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,017
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,017
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 553
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,925
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,925
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 39,668
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 39,668
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 12
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 88,100
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 103,179
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 75,870
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,210
2024-03-18 $0.04 $0.05 $0.04 $0.05 $0.05 91,699
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,393
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 11,998
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 13,905
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 19,300
2024-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 19,300
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 14,490
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 73,844
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 11,389
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 427,122
2024-03-01 $0.04 $0.04 $0.03 $0.04 $0.04 3,536
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,001
2024-02-28 $0.04 $0.04 $0.03 $0.04 $0.04 21,450
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,087
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 28,281
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 13,473
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,008
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 19,573
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,515
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 49,025
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 1,500
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 5,510
2024-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 126,000
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 157,700
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,607
2024-02-02 $0.04 $0.04 $0.03 $0.04 $0.04 245,204
2024-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 60,536
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 34,010
2024-01-30 $0.04 $0.05 $0.04 $0.04 $0.04 6,530
2024-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 5,599
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,074
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,559
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 10
2024-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 86,748
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 61
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,466
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 38,945
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-01-12 $0.05 $0.05 $0.04 $0.05 $0.05 52,540
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2024-01-08 $0.04 $0.05 $0.04 $0.05 $0.05 3,537
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,036
2024-01-03 $0.04 $0.05 $0.04 $0.04 $0.04 27,019
2024-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 64,000
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 109,281
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 11,099
2023-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 285,366
2023-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 35,118
2023-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 205,882
2023-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 25,509
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,925
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 9,646
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,098
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 378,859
2023-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 10,254
2023-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 2,700
2023-12-08 $0.05 $0.05 $0.04 $0.05 $0.05 15,315
2023-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 12,600
2023-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 7,711
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 240
2023-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 12,971
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 37,120
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 382
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2023-11-28 $0.05 $0.05 $0.04 $0.05 $0.05 185,281
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2023-11-24 $0.04 $0.05 $0.04 $0.05 $0.05 2,425
2023-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 21,146
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 40,900
2023-11-20 $0.05 $0.06 $0.03 $0.05 $0.05 1,190,283
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 61,967
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,745
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 55,580
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 53,190
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 75,500
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,715
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 8,440
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 118,540
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,320
2023-11-06 $0.06 $0.06 $0.05 $0.06 $0.06 290,429
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 306,844
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 37,364
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 75,300
2023-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 20,625
2023-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 109,921
2023-10-27 $0.05 $0.06 $0.05 $0.06 $0.06 146,853
2023-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 61,178
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-24 $0.06 $0.06 $0.05 $0.06 $0.06 238,925
2023-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 5,753
2023-10-20 $0.05 $0.06 $0.05 $0.06 $0.06 29,549
2023-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 54,405
2023-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 41,800
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-10-16 $0.06 $0.06 $0.05 $0.06 $0.06 140,512
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 102,998
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 139,390
2023-10-11 $0.06 $0.06 $0.05 $0.06 $0.06 161,750
2023-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 4,600
2023-10-09 $0.06 $0.06 $0.05 $0.06 $0.06 264,836
2023-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 120,000
2023-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 70,915
2023-10-04 $0.05 $0.06 $0.04 $0.05 $0.05 53,669
2023-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 86,460
2023-10-02 $0.05 $0.06 $0.05 $0.05 $0.05 81,850
2023-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 132,707
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 27,634
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,052
2023-09-26 $0.06 $0.06 $0.05 $0.05 $0.05 3,032
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 36,170
2023-09-22 $0.05 $0.05 $0.04 $0.05 $0.05 142,435
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 10,660
2023-09-19 $0.05 $0.06 $0.05 $0.06 $0.06 2,500
2023-09-18 $0.05 $0.06 $0.05 $0.06 $0.06 875
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,464
2023-09-14 $0.05 $0.06 $0.05 $0.06 $0.06 53,620
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 700
2023-09-12 $0.05 $0.06 $0.04 $0.05 $0.05 78,215
2023-09-11 $0.05 $0.05 $0.04 $0.04 $0.04 68,863
2023-09-08 $0.05 $0.06 $0.05 $0.05 $0.05 17,315
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 85,100
2023-09-06 $0.05 $0.06 $0.03 $0.05 $0.05 484,208
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,036
2023-09-01 $0.06 $0.06 $0.05 $0.06 $0.06 142,769
2023-08-31 $0.06 $0.06 $0.05 $0.06 $0.06 79,145
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 13,260
2023-08-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,038
2023-08-28 $0.06 $0.06 $0.05 $0.06 $0.06 4,600
2023-08-25 $0.06 $0.06 $0.05 $0.06 $0.06 123,986
2023-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 10,200
2023-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 511
2023-08-22 $0.05 $0.06 $0.05 $0.05 $0.05 25,007
2023-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 17,497
2023-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 110,556
2023-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 25,191
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 75
2023-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 47,990
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 63,034
2023-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 17,098
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 13,421
2023-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 32,111
2023-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 55,751
2023-08-03 $0.05 $0.06 $0.05 $0.05 $0.05 118,828
2023-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 129,097
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 52,306
2023-07-31 $0.06 $0.06 $0.05 $0.05 $0.05 293,937
2023-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 23,750
2023-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 69,720
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 810
2023-07-25 $0.06 $0.06 $0.05 $0.06 $0.06 7,220
2023-07-24 $0.06 $0.06 $0.05 $0.05 $0.05 81,186
2023-07-21 $0.06 $0.06 $0.05 $0.06 $0.06 186,297
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2023-07-19 $0.04 $0.06 $0.04 $0.06 $0.06 14,934
2023-07-18 $0.04 $0.06 $0.04 $0.06 $0.06 2,700
2023-07-17 $0.05 $0.06 $0.05 $0.06 $0.06 266,320
2023-07-14 $0.04 $0.06 $0.04 $0.06 $0.06 55,508
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 48,928
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,760
2023-07-11 $0.04 $0.05 $0.04 $0.05 $0.05 160,130
2023-07-10 $0.04 $0.05 $0.03 $0.04 $0.04 170,275
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 143
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 18
2023-07-05 $0.05 $0.05 $0.04 $0.05 $0.05 43,731
2023-07-03 $0.04 $0.05 $0.04 $0.05 $0.05 3,486
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 50,580
2023-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 20,500
2023-06-28 $0.05 $0.05 $0.04 $0.05 $0.05 25,145
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 700
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.04 $0.05 $0.04 $0.05 $0.05 31,686
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,070
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 134,387
2023-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 75,140
2023-06-15 $0.05 $0.05 $0.04 $0.05 $0.05 137,349
2023-06-14 $0.05 $0.05 $0.04 $0.05 $0.05 154,840
2023-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 62,300
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2023-06-09 $0.06 $0.06 $0.05 $0.05 $0.05 97,386
2023-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 43,582
2023-06-07 $0.06 $0.06 $0.05 $0.06 $0.06 204,305
2023-06-06 $0.06 $0.06 $0.05 $0.05 $0.05 45,088
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,050
2023-06-02 $0.05 $0.07 $0.05 $0.06 $0.06 88,896
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 17,400
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,060
2023-05-26 $0.07 $0.07 $0.06 $0.06 $0.06 47,101
2023-05-25 $0.06 $0.07 $0.06 $0.07 $0.07 1,600
2023-05-24 $0.06 $0.07 $0.06 $0.07 $0.07 20,500
2023-05-23 $0.07 $0.07 $0.06 $0.07 $0.07 1,910
2023-05-22 $0.07 $0.07 $0.06 $0.07 $0.07 43,604
2023-05-19 $0.07 $0.07 $0.06 $0.07 $0.07 57,100
2023-05-18 $0.06 $0.07 $0.06 $0.07 $0.07 18,115
2023-05-17 $0.07 $0.07 $0.06 $0.07 $0.07 89,000
2023-05-16 $0.06 $0.07 $0.06 $0.07 $0.07 333,493
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 81,543
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 275,489
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 344,155
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 193,588
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 466,041
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 344,367
2023-05-05 $0.06 $0.06 $0.05 $0.06 $0.06 469,023
2023-05-04 $0.05 $0.06 $0.05 $0.06 $0.06 247,660
2023-05-03 $0.05 $0.06 $0.04 $0.06 $0.06 176,818
2023-05-02 $0.05 $0.05 $0.04 $0.04 $0.04 25,338
2023-05-01 $0.05 $0.06 $0.04 $0.06 $0.06 1,929
2023-04-28 $0.05 $0.06 $0.04 $0.06 $0.06 6,424
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-04-26 $0.04 $0.06 $0.04 $0.06 $0.06 2,100
2023-04-25 $0.04 $0.06 $0.04 $0.06 $0.06 41,726
2023-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 300
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 9
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-19 $0.06 $0.06 $0.04 $0.06 $0.06 6,100
2023-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 2,239
2023-04-17 $0.05 $0.06 $0.04 $0.06 $0.06 82,100
2023-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 32,100
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 12
2023-04-12 $0.05 $0.05 $0.04 $0.05 $0.05 6,800
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-10 $0.05 $0.06 $0.04 $0.06 $0.06 183,034
2023-04-06 $0.04 $0.06 $0.04 $0.06 $0.06 491
2023-04-05 $0.04 $0.06 $0.04 $0.06 $0.06 17,086
2023-04-04 $0.04 $0.06 $0.03 $0.06 $0.06 241,100
2023-04-03 $0.05 $0.06 $0.04 $0.06 $0.06 2,079
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 92
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-03-27 $0.04 $0.06 $0.04 $0.06 $0.06 1,400
2023-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 8,200
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 53,446
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-20 $0.06 $0.06 $0.04 $0.06 $0.06 51,200
2023-03-17 $0.05 $0.06 $0.05 $0.05 $0.05 11,717
2023-03-16 $0.05 $0.06 $0.04 $0.06 $0.06 88,322
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 27,700
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.04 $0.06 $0.06 10,700
2023-03-08 $0.06 $0.06 $0.05 $0.06 $0.06 6,810
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 25,126
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-01 $0.05 $0.07 $0.05 $0.06 $0.06 25,263
2023-02-28 $0.05 $0.06 $0.04 $0.06 $0.06 4,918
2023-02-27 $0.05 $0.07 $0.04 $0.07 $0.07 26,100
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-22 $0.07 $0.07 $0.05 $0.06 $0.06 26,450
2023-02-21 $0.05 $0.07 $0.05 $0.07 $0.07 4,366
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-16 $0.07 $0.07 $0.06 $0.07 $0.07 39,692
2023-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 68,200
2023-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 21,211
2023-02-13 $0.05 $0.06 $0.05 $0.06 $0.06 14,999
2023-02-10 $0.06 $0.06 $0.05 $0.06 $0.06 24,300
2023-02-09 $0.05 $0.06 $0.05 $0.06 $0.06 143,552
2023-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 44,450
2023-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 37,201
2023-02-06 $0.05 $0.06 $0.05 $0.06 $0.06 9,517
2023-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 20,400
2023-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 29,970
2023-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 48,200
2023-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 6,400
2023-01-30 $0.05 $0.06 $0.05 $0.06 $0.06 2,233
2023-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 13,725
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2023-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 45,600
2023-01-24 $0.06 $0.06 $0.05 $0.06 $0.06 106,667
2023-01-23 $0.06 $0.06 $0.05 $0.06 $0.06 14,666
2023-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 39,404
2023-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 107,027
2023-01-18 $0.05 $0.07 $0.05 $0.06 $0.06 29,775
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 178
2023-01-11 $0.05 $0.07 $0.05 $0.06 $0.06 93,956
2023-01-10 $0.07 $0.07 $0.05 $0.06 $0.06 124,604
2023-01-09 $0.05 $0.07 $0.05 $0.06 $0.06 50,091
2023-01-06 $0.05 $0.07 $0.05 $0.07 $0.07 5,672
2023-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 17,150
2023-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 1,748
2023-01-03 $0.07 $0.07 $0.04 $0.07 $0.07 254,225
2022-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 191,495
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 12,900
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 8,118
2022-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 21,445
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 48
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 6,900
2022-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 21,936
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,145
2022-12-16 $0.05 $0.07 $0.05 $0.07 $0.07 5,000
2022-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,606
2022-12-14 $0.07 $0.07 $0.05 $0.07 $0.07 63,183
2022-12-13 $0.07 $0.07 $0.06 $0.07 $0.07 80,778
2022-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 14,489
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 92,669
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,050
2022-12-06 $0.07 $0.07 $0.06 $0.07 $0.07 33,003
2022-12-05 $0.07 $0.07 $0.06 $0.06 $0.06 169,204
2022-12-02 $0.07 $0.07 $0.05 $0.06 $0.06 97,191
2022-12-01 $0.08 $0.08 $0.07 $0.07 $0.07 17,188
2022-11-30 $0.08 $0.08 $0.06 $0.07 $0.07 178,027
2022-11-29 $0.08 $0.08 $0.07 $0.08 $0.08 6,642
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 59,885
2022-11-25 $0.09 $0.09 $0.07 $0.08 $0.08 28,333
2022-11-23 $0.07 $0.09 $0.07 $0.09 $0.09 15,600
2022-11-22 $0.07 $0.09 $0.07 $0.09 $0.09 24,968
2022-11-21 $0.09 $0.09 $0.07 $0.09 $0.09 83,459
2022-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 89,566
2022-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 192,915
2022-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 87,068
2022-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 495,493
2022-11-14 $0.09 $0.10 $0.09 $0.09 $0.09 43,950
2022-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 20,100
2022-11-10 $0.09 $0.10 $0.08 $0.10 $0.10 130,955
2022-11-09 $0.10 $0.10 $0.09 $0.10 $0.10 84,954
2022-11-08 $0.09 $0.10 $0.09 $0.10 $0.10 52,280
2022-11-07 $0.09 $0.10 $0.09 $0.10 $0.10 37,950
2022-11-04 $0.10 $0.10 $0.09 $0.10 $0.10 58,490
2022-11-03 $0.10 $0.10 $0.09 $0.10 $0.10 181,597
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 118,690
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 80,100
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 55,440
2022-10-28 $0.10 $0.11 $0.10 $0.10 $0.10 88,857
2022-10-27 $0.10 $0.11 $0.09 $0.11 $0.11 153,958
2022-10-26 $0.10 $0.11 $0.10 $0.10 $0.10 68,250
2022-10-25 $0.10 $0.11 $0.10 $0.11 $0.11 135,723
2022-10-24 $0.10 $0.11 $0.10 $0.10 $0.10 46,973
2022-10-21 $0.10 $0.11 $0.10 $0.11 $0.11 192,801
2022-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 106,765
2022-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 231,523
2022-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 33,286
2022-10-17 $0.09 $0.11 $0.09 $0.10 $0.10 58,623
2022-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 55,100
2022-10-13 $0.11 $0.11 $0.10 $0.11 $0.11 84,009
2022-10-12 $0.10 $0.11 $0.10 $0.11 $0.11 229,954
2022-10-11 $0.10 $0.11 $0.10 $0.10 $0.10 130,742
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 247,791
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 27,000
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 33,117
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 124,315
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 141,616
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 167,198
2022-09-30 $0.10 $0.11 $0.09 $0.10 $0.10 249,308
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 54,000
2022-09-27 $0.09 $0.10 $0.08 $0.10 $0.10 131,789
2022-09-26 $0.09 $0.10 $0.08 $0.09 $0.09 49,211
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 25,867
2022-09-22 $0.09 $0.10 $0.09 $0.10 $0.10 167,020
2022-09-21 $0.10 $0.10 $0.09 $0.09 $0.09 28,272
2022-09-20 $0.10 $0.10 $0.09 $0.10 $0.10 39,290
2022-09-19 $0.10 $0.10 $0.07 $0.10 $0.10 87,369
2022-09-16 $0.10 $0.10 $0.09 $0.10 $0.10 134,825
2022-09-15 $0.06 $0.10 $0.06 $0.09 $0.09 36,461
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 20,200
2022-09-13 $0.10 $0.10 $0.09 $0.10 $0.10 204,621
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 291,255
2022-09-09 $0.10 $0.10 $0.09 $0.10 $0.10 152,100
2022-09-08 $0.09 $0.10 $0.09 $0.10 $0.10 157,300
2022-09-07 $0.10 $0.10 $0.09 $0.10 $0.10 94,318
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 144,685
2022-09-02 $0.10 $0.10 $0.09 $0.10 $0.10 144,685
2022-09-01 $0.09 $0.10 $0.09 $0.10 $0.10 212,296
2022-08-31 $0.09 $0.09 $0.08 $0.09 $0.09 65,800
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 56,842
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 14,809
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 108,771
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 117,303
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 105,121
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 131,202
2022-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,460
2022-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 84,678
2022-08-18 $0.09 $0.09 $0.08 $0.09 $0.09 224,635
2022-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 137,026
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 24,388
2022-08-15 $0.08 $0.08 $0.07 $0.08 $0.08 165,283
2022-08-12 $0.08 $0.08 $0.07 $0.08 $0.08 62,518
2022-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 120,177
2022-08-10 $0.06 $0.08 $0.06 $0.08 $0.08 221,029
2022-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 55,934
2022-08-08 $0.05 $0.07 $0.05 $0.07 $0.07 258,624
2022-08-05 $0.05 $0.07 $0.05 $0.06 $0.06 228,962
2022-08-04 $0.06 $0.06 $0.05 $0.06 $0.06 38,522
2022-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 150,261
2022-08-02 $0.05 $0.06 $0.04 $0.06 $0.06 35,422
2022-08-01 $0.06 $0.06 $0.05 $0.05 $0.05 15,500
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 27,589
2022-07-28 $0.04 $0.06 $0.04 $0.05 $0.05 107,298
2022-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 700
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,020
2022-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 19,293
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 12
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 28
2022-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 29,809
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,160
2022-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 20,449
2022-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 2,800
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 17,601
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.06 $0.06 $0.05 $0.05 $0.05 24,125
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-07-06 $0.05 $0.06 $0.05 $0.05 $0.05 174,346
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 167,898
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 26,230
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 706,435
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,850
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 15,668
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 37,800
2022-06-23 $0.06 $0.06 $0.05 $0.06 $0.06 275,024
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-06-21 $0.05 $0.07 $0.05 $0.07 $0.07 52,418
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,268
2022-06-15 $0.05 $0.06 $0.05 $0.06 $0.06 335,673
2022-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 82,785
2022-06-13 $0.07 $0.07 $0.06 $0.07 $0.07 83,662
2022-06-10 $0.07 $0.07 $0.06 $0.06 $0.06 25,059
2022-06-09 $0.05 $0.07 $0.05 $0.06 $0.06 50,310
2022-06-08 $0.05 $0.07 $0.05 $0.07 $0.07 254,002
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2022-06-06 $0.06 $0.06 $0.05 $0.05 $0.05 442,273
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,538
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,835
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-05-27 $0.06 $0.06 $0.05 $0.05 $0.05 24,296
2022-05-26 $0.05 $0.06 $0.05 $0.06 $0.06 27,400
2022-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2022-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 2,632
2022-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 14,750
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 15,100
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 800
2022-05-16 $0.06 $0.07 $0.05 $0.07 $0.07 9,174
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 52,700
2022-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 2,500
2022-05-11 $0.06 $0.07 $0.06 $0.06 $0.06 20,232
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2022-05-09 $0.07 $0.07 $0.06 $0.07 $0.07 46,208
2022-05-06 $0.06 $0.07 $0.06 $0.07 $0.07 34,426
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 25,097
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 42,800
2022-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 49,953
2022-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 50,300
2022-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 93,875
2022-04-25 $0.06 $0.07 $0.06 $0.06 $0.06 179,994
2022-04-22 $0.06 $0.06 $0.05 $0.06 $0.06 234,889
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-04-20 $0.07 $0.09 $0.07 $0.07 $0.07 37,726
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 540
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,515
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,023
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 440
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 9,150
2022-04-08 $0.07 $0.07 $0.06 $0.07 $0.07 12,182
2022-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 20
2022-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 32,580
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,299
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,177
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-29 $0.06 $0.06 $0.05 $0.06 $0.06 28,800
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-03-25 $0.05 $0.07 $0.05 $0.06 $0.06 7,000
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,320
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2022-03-18 $0.06 $0.07 $0.05 $0.05 $0.05 193,846
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 17,933
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 30,349
2022-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 31,731
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 45,000
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 22,271
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 30,142
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 21,262
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,007
2022-03-07 $0.07 $0.08 $0.07 $0.08 $0.08 971
2022-03-04 $0.07 $0.08 $0.07 $0.07 $0.07 54,900
2022-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 66,897
2022-03-02 $0.07 $0.08 $0.06 $0.08 $0.08 48,805
2022-03-01 $0.08 $0.08 $0.07 $0.08 $0.08 53,450
2022-02-28 $0.07 $0.07 $0.06 $0.07 $0.07 27,563
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 21,614
2022-02-24 $0.08 $0.08 $0.05 $0.07 $0.07 252,180
2022-02-23 $0.06 $0.07 $0.06 $0.07 $0.07 71,364
2022-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 8,070
2022-02-18 $0.07 $0.07 $0.06 $0.06 $0.06 42,820
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 11,216
2022-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 29,490
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,180
2022-02-11 $0.07 $0.08 $0.07 $0.07 $0.07 2,900
2022-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 4,643
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,039
2022-02-07 $0.08 $0.09 $0.07 $0.07 $0.07 51,128
2022-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 20,412
2022-02-03 $0.06 $0.08 $0.06 $0.08 $0.08 64,148
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 5,000
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,020
2022-01-28 $0.08 $0.08 $0.07 $0.08 $0.08 79,125
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-01-26 $0.08 $0.08 $0.06 $0.07 $0.07 22,503
2022-01-25 $0.05 $0.08 $0.05 $0.08 $0.08 31,970
2022-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 10,100
2022-01-21 $0.05 $0.06 $0.05 $0.06 $0.06 10,918
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,996
2022-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 251
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 251
2022-01-14 $0.05 $0.06 $0.05 $0.06 $0.06 44,993
2022-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 10,746
2022-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 18,144
2022-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 14,523
2022-01-10 $0.05 $0.07 $0.04 $0.07 $0.07 93,168
2022-01-07 $0.06 $0.06 $0.05 $0.05 $0.05 20,838
2022-01-06 $0.06 $0.07 $0.05 $0.05 $0.05 25,059
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 111,260
2022-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 16,384
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,005
2021-12-31 $0.04 $0.06 $0.04 $0.05 $0.05 64,739
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 144,760
2021-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 57,601
2021-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 3,458
2021-12-27 $0.06 $0.07 $0.05 $0.05 $0.05 21,634
2021-12-23 $0.05 $0.06 $0.05 $0.05 $0.05 31,875
2021-12-22 $0.06 $0.06 $0.05 $0.06 $0.06 41,130
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,077
2021-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 93,409
2021-12-17 $0.06 $0.07 $0.06 $0.06 $0.06 153,001
2021-12-16 $0.07 $0.08 $0.07 $0.07 $0.07 28,837
2021-12-15 $0.08 $0.08 $0.06 $0.06 $0.06 19,109
2021-12-14 $0.07 $0.08 $0.07 $0.07 $0.07 14,480
2021-12-13 $0.07 $0.08 $0.06 $0.07 $0.07 70,574
2021-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,717
2021-12-09 $0.08 $0.08 $0.07 $0.07 $0.07 6,157
2021-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 11,698
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 33,114
2021-12-06 $0.07 $0.08 $0.07 $0.08 $0.08 40,981
2021-12-03 $0.08 $0.08 $0.06 $0.07 $0.07 68,505
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 11,694
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 21,901
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 9,075
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 56,277
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,165
2021-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 69,700
2021-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 31,024
2021-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 99,910
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2021-11-18 $0.08 $0.10 $0.08 $0.09 $0.09 55,787
2021-11-17 $0.10 $0.10 $0.09 $0.09 $0.09 46,272
2021-11-16 $0.08 $0.10 $0.08 $0.10 $0.10 12,380
2021-11-15 $0.08 $0.10 $0.08 $0.09 $0.09 42,756
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,036
2021-11-11 $0.10 $0.10 $0.08 $0.10 $0.10 34,135
2021-11-10 $0.08 $0.10 $0.08 $0.10 $0.10 11,224
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,065
2021-11-08 $0.10 $0.10 $0.08 $0.10 $0.10 45,500
2021-11-05 $0.09 $0.10 $0.08 $0.09 $0.09 12,529
2021-11-04 $0.09 $0.10 $0.08 $0.09 $0.09 28,930
2021-11-03 $0.10 $0.10 $0.09 $0.10 $0.10 89,291
2021-11-02 $0.10 $0.10 $0.09 $0.09 $0.09 60,703
2021-11-01 $0.09 $0.10 $0.08 $0.09 $0.09 60,703
2021-10-29 $0.09 $0.09 $0.08 $0.09 $0.09 38,800
2021-10-28 $0.09 $0.09 $0.08 $0.08 $0.08 97,939
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 4,015
2021-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 24,840
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,572
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 331
2021-10-21 $0.09 $0.10 $0.09 $0.10 $0.10 18,485
2021-10-20 $0.10 $0.10 $0.09 $0.09 $0.09 13,241
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,260
2021-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 124,336
2021-10-15 $0.09 $0.10 $0.09 $0.10 $0.10 5,625
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 58,088
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,812
2021-10-12 $0.09 $0.10 $0.09 $0.10 $0.10 29,700
2021-10-11 $0.09 $0.10 $0.09 $0.10 $0.10 23,130
2021-10-08 $0.09 $0.10 $0.09 $0.09 $0.09 25,335
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,020
2021-10-06 $0.09 $0.10 $0.09 $0.09 $0.09 48,575
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2021-10-04 $0.09 $0.10 $0.09 $0.09 $0.09 8,540
2021-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 24,741
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 9,312
2021-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 27,100
2021-09-28 $0.10 $0.10 $0.09 $0.09 $0.09 9,905
2021-09-27 $0.09 $0.10 $0.09 $0.09 $0.09 65,361
2021-09-24 $0.08 $0.10 $0.08 $0.10 $0.10 2,876
2021-09-23 $0.10 $0.10 $0.09 $0.10 $0.10 34,880
2021-09-22 $0.09 $0.10 $0.09 $0.09 $0.09 42,760
2021-09-21 $0.10 $0.10 $0.09 $0.09 $0.09 2,293
2021-09-20 $0.10 $0.10 $0.09 $0.09 $0.09 2,300
2021-09-17 $0.09 $0.10 $0.09 $0.10 $0.10 10,250
2021-09-16 $0.10 $0.10 $0.09 $0.10 $0.10 97,500
2021-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 6,850
2021-09-14 $0.09 $0.10 $0.08 $0.10 $0.10 124,906
2021-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 145,190
2021-09-10 $0.10 $0.10 $0.09 $0.10 $0.10 72,933
2021-09-09 $0.09 $0.10 $0.08 $0.10 $0.10 153,910
2021-09-08 $0.10 $0.10 $0.08 $0.08 $0.08 595,038
2021-09-07 $0.09 $0.10 $0.09 $0.10 $0.10 30,879
2021-09-03 $0.10 $0.10 $0.09 $0.10 $0.10 14,936
2021-09-02 $0.09 $0.10 $0.09 $0.10 $0.10 115,104
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,183
2021-08-31 $0.09 $0.10 $0.09 $0.10 $0.10 105,100
2021-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,212
2021-08-27 $0.09 $0.10 $0.09 $0.09 $0.09 46,020
2021-08-26 $0.09 $0.10 $0.09 $0.10 $0.10 70,919
2021-08-25 $0.09 $0.10 $0.09 $0.10 $0.10 51,463
2021-08-24 $0.09 $0.09 $0.08 $0.09 $0.09 27,804
2021-08-23 $0.08 $0.10 $0.08 $0.10 $0.10 235,264
2021-08-20 $0.08 $0.10 $0.08 $0.10 $0.10 41,696
2021-08-19 $0.10 $0.10 $0.09 $0.10 $0.10 110,988
2021-08-18 $0.09 $0.10 $0.09 $0.09 $0.09 109,366
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 187,928
2021-08-16 $0.08 $0.09 $0.07 $0.09 $0.09 257,243
2021-08-13 $0.09 $0.09 $0.08 $0.09 $0.09 23,700
2021-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 85,722
2021-08-11 $0.09 $0.09 $0.08 $0.08 $0.08 22,000
2021-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 62,275
2021-08-09 $0.08 $0.10 $0.08 $0.08 $0.08 10,057
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 73,015
2021-08-05 $0.09 $0.10 $0.08 $0.09 $0.09 37,043
2021-08-04 $0.08 $0.10 $0.08 $0.10 $0.10 39,704
2021-08-03 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2021-08-02 $0.08 $0.09 $0.08 $0.08 $0.08 102,825
2021-07-30 $0.08 $0.09 $0.08 $0.09 $0.09 1,502
2021-07-29 $0.09 $0.10 $0.08 $0.09 $0.09 77,139
2021-07-28 $0.08 $0.09 $0.08 $0.09 $0.09 50,488
2021-07-27 $0.09 $0.09 $0.08 $0.09 $0.09 15,925
2021-07-26 $0.08 $0.10 $0.08 $0.08 $0.08 210,406
2021-07-23 $0.10 $0.10 $0.08 $0.10 $0.10 5,084
2021-07-22 $0.10 $0.10 $0.08 $0.09 $0.09 55,679
2021-07-21 $0.10 $0.10 $0.09 $0.09 $0.09 111,101
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,676
2021-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 23,700
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 15,650
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,607
2021-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,170
2021-07-13 $0.10 $0.11 $0.10 $0.10 $0.10 35,443
2021-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 168,987
2021-07-09 $0.11 $0.11 $0.10 $0.11 $0.11 14,651
2021-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 20,242
2021-07-07 $0.11 $0.11 $0.10 $0.10 $0.10 12,676
2021-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 521,015
2021-07-02 $0.10 $0.11 $0.10 $0.11 $0.11 45,177
2021-07-01 $0.10 $0.11 $0.10 $0.11 $0.11 19,994
2021-06-30 $0.11 $0.11 $0.10 $0.11 $0.11 28,267
2021-06-29 $0.11 $0.11 $0.10 $0.11 $0.11 76,765
2021-06-28 $0.10 $0.12 $0.10 $0.11 $0.11 2,378
2021-06-25 $0.11 $0.12 $0.10 $0.12 $0.12 14,552
2021-06-24 $0.12 $0.12 $0.10 $0.12 $0.12 47,475
2021-06-23 $0.12 $0.12 $0.10 $0.12 $0.12 28,293
2021-06-22 $0.13 $0.13 $0.11 $0.12 $0.12 26,639
2021-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 38,570
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 38,649
2021-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 20,199
2021-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 46,019
2021-06-15 $0.11 $0.11 $0.10 $0.11 $0.11 77,157
2021-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 94,931
2021-06-11 $0.13 $0.13 $0.11 $0.11 $0.11 82,760
2021-06-10 $0.12 $0.13 $0.12 $0.12 $0.12 28,003
2021-06-09 $0.13 $0.13 $0.11 $0.13 $0.13 45,733
2021-06-08 $0.12 $0.13 $0.11 $0.12 $0.12 85,019
2021-06-07 $0.13 $0.13 $0.11 $0.12 $0.12 115,521
2021-06-04 $0.12 $0.13 $0.11 $0.12 $0.12 107,100
2021-06-03 $0.10 $0.13 $0.10 $0.11 $0.11 17,840
2021-06-02 $0.13 $0.14 $0.10 $0.12 $0.12 178,111
2021-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 29,560
2021-05-28 $0.14 $0.14 $0.12 $0.13 $0.13 67,182
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 72,740
2021-05-26 $0.13 $0.13 $0.10 $0.11 $0.11 90,477
2021-05-25 $0.13 $0.14 $0.12 $0.14 $0.14 97,475
2021-05-24 $0.12 $0.14 $0.12 $0.13 $0.13 191,833
2021-05-21 $0.13 $0.13 $0.09 $0.13 $0.13 394,777
2021-05-20 $0.11 $0.13 $0.11 $0.13 $0.13 375,286
2021-05-19 $0.10 $0.12 $0.07 $0.12 $0.12 136,735
2021-05-18 $0.08 $0.11 $0.08 $0.11 $0.11 315,082
2021-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 36,116
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 105,651
2021-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 73,085
2021-05-12 $0.09 $0.10 $0.09 $0.09 $0.09 64,547
2021-05-11 $0.10 $0.11 $0.09 $0.10 $0.10 123,231
2021-05-10 $0.11 $0.11 $0.09 $0.10 $0.10 251,726
2021-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 18,215
2021-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 19,711
2021-05-05 $0.11 $0.12 $0.11 $0.11 $0.11 152,037
2021-05-04 $0.11 $0.13 $0.11 $0.11 $0.11 32,116
2021-05-03 $0.13 $0.13 $0.12 $0.13 $0.13 67,559
2021-04-30 $0.12 $0.13 $0.11 $0.12 $0.12 481,406
2021-04-29 $0.11 $0.12 $0.11 $0.12 $0.12 14,155
2021-04-28 $0.11 $0.12 $0.11 $0.11 $0.11 49,195
2021-04-27 $0.12 $0.12 $0.11 $0.12 $0.12 218,036
2021-04-26 $0.13 $0.13 $0.12 $0.13 $0.13 182,786
2021-04-23 $0.14 $0.14 $0.10 $0.13 $0.13 174,833
2021-04-22 $0.11 $0.14 $0.10 $0.14 $0.14 516,856
2021-04-21 $0.09 $0.11 $0.09 $0.11 $0.11 326,612
2021-04-20 $0.08 $0.10 $0.08 $0.10 $0.10 94,130
2021-04-19 $0.10 $0.11 $0.08 $0.09 $0.09 131,168
2021-04-16 $0.11 $0.11 $0.10 $0.10 $0.10 112,422
2021-04-15 $0.11 $0.11 $0.10 $0.10 $0.10 36,978
2021-04-14 $0.10 $0.12 $0.10 $0.11 $0.11 127,670
2021-04-13 $0.11 $0.12 $0.10 $0.10 $0.10 320,193
2021-04-12 $0.11 $0.13 $0.11 $0.11 $0.11 38,235
2021-04-09 $0.12 $0.12 $0.11 $0.12 $0.12 60,520
2021-04-08 $0.13 $0.13 $0.11 $0.12 $0.12 27,980
2021-04-07 $0.12 $0.13 $0.11 $0.11 $0.11 130,157
2021-04-06 $0.12 $0.12 $0.11 $0.12 $0.12 57,211
2021-04-05 $0.13 $0.13 $0.11 $0.12 $0.12 82,597
2021-04-01 $0.12 $0.14 $0.10 $0.13 $0.13 581,067
2021-03-31 $0.14 $0.14 $0.11 $0.12 $0.12 272,282
2021-03-30 $0.14 $0.14 $0.13 $0.14 $0.14 233,425
2021-03-29 $0.14 $0.14 $0.13 $0.13 $0.13 260,938
2021-03-26 $0.12 $0.14 $0.12 $0.14 $0.14 264,208
2021-03-25 $0.14 $0.14 $0.12 $0.12 $0.12 135,686
2021-03-24 $0.12 $0.14 $0.11 $0.14 $0.14 320,793
2021-03-23 $0.12 $0.12 $0.10 $0.12 $0.12 79,938
2021-03-22 $0.11 $0.12 $0.10 $0.12 $0.12 97,859
2021-03-19 $0.12 $0.12 $0.09 $0.10 $0.10 163,692
2021-03-18 $0.13 $0.13 $0.11 $0.11 $0.11 63,874
2021-03-17 $0.13 $0.13 $0.11 $0.12 $0.12 72,571
2021-03-16 $0.14 $0.14 $0.11 $0.12 $0.12 73,816
2021-03-15 $0.14 $0.15 $0.13 $0.14 $0.14 134,472
2021-03-12 $0.13 $0.14 $0.13 $0.13 $0.13 79,807
2021-03-11 $0.14 $0.14 $0.13 $0.13 $0.13 71,772
2021-03-10 $0.13 $0.15 $0.12 $0.13 $0.13 176,239
2021-03-09 $0.11 $0.14 $0.10 $0.14 $0.14 364,060
2021-03-08 $0.10 $0.11 $0.09 $0.11 $0.11 235,698
2021-03-05 $0.10 $0.11 $0.08 $0.10 $0.10 292,759
2021-03-04 $0.11 $0.11 $0.08 $0.09 $0.09 164,352
2021-03-03 $0.12 $0.14 $0.10 $0.10 $0.10 676,798
2021-03-02 $0.13 $0.14 $0.12 $0.14 $0.14 254,797
2021-03-01 $0.13 $0.14 $0.11 $0.14 $0.14 134,488
2021-02-26 $0.15 $0.16 $0.11 $0.15 $0.15 141,371
2021-02-25 $0.17 $0.17 $0.15 $0.17 $0.17 361,905
2021-02-24 $0.14 $0.17 $0.12 $0.17 $0.17 361,905
2021-02-23 $0.16 $0.19 $0.13 $0.14 $0.14 461,610
2021-02-22 $0.20 $0.20 $0.16 $0.19 $0.19 358,141
2021-02-19 $0.20 $0.25 $0.17 $0.20 $0.20 470,700
2021-02-18 $0.17 $0.25 $0.16 $0.17 $0.17 1,691,670
2021-02-17 $0.17 $0.19 $0.14 $0.18 $0.18 669,321
2021-02-16 $0.21 $0.23 $0.16 $0.18 $0.18 669,321
2021-02-12 $0.24 $0.25 $0.20 $0.21 $0.21 479,980
2021-02-11 $0.31 $0.32 $0.17 $0.24 $0.24 913,249
2021-02-10 $0.30 $0.32 $0.29 $0.30 $0.30 1,690,578
2021-02-09 $0.40 $0.41 $0.24 $0.30 $0.30 1,690,578
2021-02-08 $0.35 $0.49 $0.29 $0.40 $0.40 1,549,221
2021-02-05 $0.15 $0.36 $0.14 $0.33 $0.33 3,273,186
2021-02-04 $0.14 $0.16 $0.11 $0.15 $0.15 1,082,510
2021-02-03 $0.12 $0.14 $0.11 $0.13 $0.13 682,493
2021-02-02 $0.11 $0.13 $0.10 $0.11 $0.11 273,554
2021-02-01 $0.10 $0.12 $0.09 $0.11 $0.11 330,971
2021-01-29 $0.08 $0.11 $0.08 $0.10 $0.10 482,492
2021-01-28 $0.12 $0.12 $0.10 $0.11 $0.11 175,580
2021-01-27 $0.14 $0.14 $0.09 $0.12 $0.12 408,354
2021-01-26 $0.14 $0.14 $0.12 $0.14 $0.14 390,552
2021-01-25 $0.12 $0.15 $0.12 $0.14 $0.14 1,146,421
2021-01-22 $0.09 $0.12 $0.09 $0.11 $0.11 297,222
2021-01-21 $0.12 $0.12 $0.09 $0.09 $0.09 528,068
2021-01-20 $0.08 $0.19 $0.07 $0.11 $0.11 1,715,631
2021-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 62,226
2021-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 76,417
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 179,005
2021-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 91,672
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 132,034
2021-01-11 $0.07 $0.07 $0.06 $0.07 $0.07 209,911
2021-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 241,749
2021-01-07 $0.06 $0.07 $0.06 $0.07 $0.07 250,875
2021-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 77,768
2021-01-05 $0.07 $0.07 $0.06 $0.07 $0.07 12,460
2021-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 203,745
2020-12-31 $0.07 $0.07 $0.06 $0.06 $0.06 23,936
2020-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 51,805
2020-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 2,765
2020-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 9,305
2020-12-24 $0.07 $0.07 $0.06 $0.07 $0.07 21,154
2020-12-23 $0.07 $0.07 $0.06 $0.07 $0.07 2,973
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 53,819
2020-12-21 $0.07 $0.07 $0.06 $0.07 $0.07 21,500
2020-12-18 $0.07 $0.07 $0.06 $0.06 $0.06 8,928
2020-12-17 $0.07 $0.07 $0.06 $0.07 $0.07 4,700
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2020-12-15 $0.06 $0.07 $0.06 $0.06 $0.06 73,823
2020-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 1,966
2020-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 21,408
2020-12-10 $0.07 $0.07 $0.06 $0.07 $0.07 24,916
2020-12-09 $0.07 $0.07 $0.06 $0.07 $0.07 178,928
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 11,200
2020-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 13,750
2020-12-04 $0.06 $0.07 $0.06 $0.06 $0.06 45,597
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,560
2020-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 48,600
2020-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 25,753
2020-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 17,638
2020-11-27 $0.07 $0.07 $0.06 $0.07 $0.07 2,200
2020-11-25 $0.06 $0.07 $0.06 $0.07 $0.07 9,102
2020-11-24 $0.06 $0.07 $0.06 $0.06 $0.06 141,651
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 17,255
2020-11-20 $0.06 $0.06 $0.05 $0.06 $0.06 59,606
2020-11-19 $0.06 $0.06 $0.05 $0.06 $0.06 30,160
2020-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 43,565
2020-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 5,457
2020-11-16 $0.05 $0.06 $0.05 $0.06 $0.06 13,750
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 30,820
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,889
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 799
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-11-09 $0.06 $0.07 $0.06 $0.06 $0.06 63,463
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.05 $0.06 $0.06 5,200
2020-11-04 $0.06 $0.06 $0.05 $0.05 $0.05 6,285
2020-11-03 $0.05 $0.06 $0.05 $0.05 $0.05 9,394
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 60,300
2020-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 53,438
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 9,483
2020-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 14,000
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 150,670
2020-10-22 $0.05 $0.06 $0.05 $0.06 $0.06 10,045
2020-10-21 $0.06 $0.06 $0.05 $0.06 $0.06 20,754
2020-10-20 $0.07 $0.07 $0.05 $0.06 $0.06 49,100
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2020-10-16 $0.06 $0.07 $0.06 $0.07 $0.07 33,300
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 884
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 14,850
2020-10-13 $0.07 $0.07 $0.05 $0.06 $0.06 21,481
2020-10-12 $0.07 $0.07 $0.05 $0.05 $0.05 30,100
2020-10-09 $0.07 $0.07 $0.06 $0.06 $0.06 3,000
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 82,765
2020-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 3,014
2020-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 14,550
2020-10-02 $0.06 $0.06 $0.05 $0.06 $0.06 11,573
2020-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 43,300
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 38,239
2020-09-29 $0.06 $0.06 $0.05 $0.06 $0.06 3,109
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,337
2020-09-24 $0.05 $0.06 $0.05 $0.06 $0.06 6,203
2020-09-23 $0.06 $0.06 $0.05 $0.06 $0.06 16,476
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2020-09-21 $0.05 $0.06 $0.05 $0.05 $0.05 66,846
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 700
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 36
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2020-09-15 $0.06 $0.07 $0.05 $0.06 $0.06 99,876
2020-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 7,675
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 16,536
2020-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 2,400
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 2,797
2020-09-08 $0.06 $0.07 $0.05 $0.07 $0.07 3,130
2020-09-04 $0.06 $0.06 $0.05 $0.06 $0.06 2,636
2020-09-03 $0.07 $0.07 $0.06 $0.06 $0.06 42,828
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,600
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,811
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,428
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2020-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 5,391
2020-08-25 $0.07 $0.07 $0.06 $0.07 $0.07 11,500
2020-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 23,558
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.07 $0.06 $0.06 $0.06 9,560
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 115
2020-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 12,490
2020-08-17 $0.06 $0.07 $0.06 $0.06 $0.06 3,550
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 527
2020-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 850
2020-08-12 $0.06 $0.07 $0.05 $0.07 $0.07 16,460
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 30
2020-08-10 $0.06 $0.07 $0.06 $0.06 $0.06 1,780
2020-08-07 $0.06 $0.07 $0.05 $0.07 $0.07 39,464
2020-08-06 $0.06 $0.07 $0.06 $0.07 $0.07 4,365
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,787
2020-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 16,600
2020-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,544
2020-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,575
2020-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 67
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 14,437
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 14,069
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,271
2020-07-24 $0.05 $0.07 $0.05 $0.07 $0.07 55,060
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 302
2020-07-22 $0.06 $0.07 $0.06 $0.07 $0.07 3,600
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-07-20 $0.07 $0.07 $0.06 $0.07 $0.07 13,400
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 40
2020-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 16,100
2020-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2020-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 9,800
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,900
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,600
2020-07-08 $0.06 $0.07 $0.06 $0.07 $0.07 2,400
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,400
2020-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,600
2020-07-02 $0.06 $0.07 $0.06 $0.07 $0.07 7,318
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 53,342
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-06-25 $0.07 $0.07 $0.06 $0.06 $0.06 9,900
2020-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 26,700
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 7,645
2020-06-22 $0.07 $0.07 $0.06 $0.06 $0.06 6,200
2020-06-19 $0.07 $0.07 $0.06 $0.07 $0.07 106,765
2020-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 27,407
2020-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 33,250
2020-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 24,387
2020-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 27,500
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2020-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 111,811
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2020-06-08 $0.06 $0.08 $0.06 $0.08 $0.08 53,043
2020-06-05 $0.08 $0.08 $0.07 $0.08 $0.08 30,593
2020-06-04 $0.08 $0.08 $0.07 $0.08 $0.08 74,150
2020-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 65,195
2020-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 97,450
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 84,107
2020-05-29 $0.06 $0.07 $0.06 $0.07 $0.07 121,173
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 76,000
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 38,290
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 186,288
2020-05-22 $0.07 $0.07 $0.06 $0.07 $0.07 105,160
2020-05-21 $0.07 $0.07 $0.06 $0.07 $0.07 15,000
2020-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 110,191
2020-05-19 $0.06 $0.07 $0.06 $0.07 $0.07 243,591
2020-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 975
2020-05-15 $0.06 $0.07 $0.06 $0.07 $0.07 112,739
2020-05-14 $0.07 $0.07 $0.06 $0.07 $0.07 25,196
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 60,400
2020-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 6,246
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 11,828
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,070
2020-05-06 $0.07 $0.07 $0.06 $0.07 $0.07 37,673
2020-05-05 $0.07 $0.07 $0.06 $0.07 $0.07 17,645
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 14,721
2020-05-01 $0.07 $0.07 $0.06 $0.07 $0.07 121,808
2020-04-30 $0.06 $0.07 $0.06 $0.07 $0.07 180,476
2020-04-29 $0.06 $0.07 $0.06 $0.07 $0.07 51,249
2020-04-28 $0.07 $0.07 $0.06 $0.07 $0.07 2,378
2020-04-27 $0.07 $0.07 $0.06 $0.06 $0.06 88,002
2020-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 14,705
2020-04-23 $0.07 $0.07 $0.06 $0.07 $0.07 104,966
2020-04-22 $0.07 $0.07 $0.06 $0.07 $0.07 15,455
2020-04-21 $0.06 $0.07 $0.06 $0.07 $0.07 11,075
2020-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 18,780
2020-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,433
2020-04-16 $0.07 $0.07 $0.06 $0.06 $0.06 1,287
2020-04-15 $0.07 $0.07 $0.06 $0.07 $0.07 15,493
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 17,332
2020-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 14,911
2020-04-09 $0.06 $0.07 $0.06 $0.06 $0.06 48,112
2020-04-08 $0.06 $0.07 $0.06 $0.07 $0.07 20,509
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 822
2020-04-06 $0.06 $0.07 $0.06 $0.06 $0.06 189,170
2020-04-03 $0.06 $0.07 $0.06 $0.06 $0.06 2,700
2020-04-02 $0.07 $0.07 $0.06 $0.07 $0.07 52,059
2020-04-01 $0.08 $0.08 $0.06 $0.07 $0.07 6,848
2020-03-31 $0.07 $0.07 $0.06 $0.07 $0.07 207,117
2020-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 195,097
2020-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 108,594
2020-03-26 $0.06 $0.07 $0.06 $0.06 $0.06 107,579
2020-03-25 $0.05 $0.07 $0.05 $0.06 $0.06 102,446
2020-03-24 $0.05 $0.07 $0.04 $0.06 $0.06 308,985
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 52,050
2020-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 12,900
2020-03-19 $0.05 $0.05 $0.04 $0.04 $0.04 10,178
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,401
2020-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 1,150
2020-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 16,214
2020-03-13 $0.06 $0.06 $0.05 $0.05 $0.05 34,700
2020-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 11,150
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,004
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,985
2020-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 32,857
2020-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,986
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 7,464
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 525
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,086
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,023
2020-02-25 $0.05 $0.05 $0.04 $0.04 $0.04 53,685
2020-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 12
2020-02-21 $0.04 $0.05 $0.04 $0.05 $0.05 30,510
2020-02-20 $0.05 $0.05 $0.04 $0.04 $0.04 84,823
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 31,811
2020-02-18 $0.06 $0.06 $0.05 $0.06 $0.06 103,995
2020-02-14 $0.05 $0.06 $0.04 $0.06 $0.06 120,415
2020-02-13 $0.04 $0.06 $0.04 $0.06 $0.06 644
2020-02-11 $0.05 $0.06 $0.05 $0.05 $0.05 133,629
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 26,450
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 53,870
2020-02-05 $0.05 $0.06 $0.05 $0.05 $0.05 20,070
2020-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 27,434
2020-01-31 $0.06 $0.06 $0.05 $0.05 $0.05 25,600
2020-01-30 $0.06 $0.06 $0.05 $0.06 $0.06 13,150
2020-01-29 $0.05 $0.06 $0.05 $0.05 $0.05 128,000
2020-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 26,850
2020-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 55,695
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 25,025
2020-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 52,854
2020-01-22 $0.05 $0.06 $0.05 $0.05 $0.05 73,183
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,754
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 13,262
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 29
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 63,836
2020-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 19,427
2020-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 72,500
2020-01-09 $0.05 $0.06 $0.05 $0.06 $0.06 3,756
2020-01-08 $0.06 $0.06 $0.05 $0.06 $0.06 48,700
2020-01-07 $0.06 $0.06 $0.04 $0.06 $0.06 126,344
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,830
2020-01-03 $0.06 $0.06 $0.04 $0.04 $0.04 20,417
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 33
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 29,241
2019-12-30 $0.06 $0.06 $0.04 $0.04 $0.04 3,788
2019-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 69,796
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-12-24 $0.04 $0.05 $0.04 $0.04 $0.04 2,500
2019-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 71,179
2019-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 2,250
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-12-18 $0.05 $0.05 $0.04 $0.04 $0.04 3,257
2019-12-17 $0.05 $0.05 $0.04 $0.05 $0.05 94,748
2019-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 17,244
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 92,856
2019-12-12 $0.05 $0.06 $0.05 $0.05 $0.05 109,255
2019-12-11 $0.06 $0.06 $0.05 $0.05 $0.05 18,244
2019-12-10 $0.05 $0.06 $0.05 $0.05 $0.05 55,036
2019-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 440
2019-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 51,972
2019-12-05 $0.05 $0.06 $0.05 $0.06 $0.06 50,481
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,400
2019-12-03 $0.05 $0.06 $0.05 $0.06 $0.06 28,183
2019-12-02 $0.07 $0.07 $0.06 $0.07 $0.07 19,513
2019-11-27 $0.07 $0.07 $0.04 $0.07 $0.07 83,817
2019-11-26 $0.06 $0.06 $0.04 $0.06 $0.06 6,900
2019-11-25 $0.07 $0.07 $0.05 $0.06 $0.06 21,986
2019-11-22 $0.05 $0.07 $0.05 $0.07 $0.07 65,261
2019-11-21 $0.06 $0.06 $0.04 $0.05 $0.05 185,075
2019-11-20 $0.06 $0.06 $0.04 $0.06 $0.06 83,500
2019-11-19 $0.05 $0.06 $0.04 $0.06 $0.06 100,600
2019-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 58,276
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,553
2019-11-14 $0.05 $0.07 $0.05 $0.05 $0.05 53,532
2019-11-13 $0.07 $0.07 $0.05 $0.07 $0.07 2,045
2019-11-12 $0.07 $0.07 $0.05 $0.07 $0.07 35,520
2019-11-11 $0.07 $0.07 $0.06 $0.07 $0.07 29,328
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 11,908
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 8,864
2019-11-06 $0.06 $0.07 $0.06 $0.07 $0.07 156,424
2019-11-05 $0.07 $0.07 $0.05 $0.06 $0.06 179,414
2019-11-04 $0.07 $0.07 $0.05 $0.06 $0.06 50,570
2019-11-01 $0.07 $0.07 $0.05 $0.07 $0.07 626,444
2019-10-31 $0.07 $0.07 $0.05 $0.07 $0.07 359,726
2019-10-30 $0.06 $0.07 $0.05 $0.07 $0.07 372,606
2019-10-29 $0.04 $0.06 $0.03 $0.05 $0.05 353,462
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-10-25 $0.03 $0.04 $0.03 $0.04 $0.04 90,000
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 87,273
2019-10-23 $0.03 $0.03 $0.02 $0.03 $0.03 53,200
2019-10-22 $0.02 $0.03 $0.01 $0.03 $0.03 164,309
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 145,273
2019-10-18 $0.02 $0.02 $0.01 $0.02 $0.02 17,958
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 18
2019-10-15 $0.02 $0.02 $0.01 $0.01 $0.01 3,100
2019-10-14 $0.02 $0.02 $0.01 $0.02 $0.02 64,857
2019-10-10 $0.02 $0.02 $0.01 $0.02 $0.02 81,325
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2019-10-08 $0.02 $0.02 $0.01 $0.02 $0.02 24,287
2019-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 39,143
2019-10-04 $0.01 $0.02 $0.01 $0.02 $0.02 40,047
2019-10-03 $0.02 $0.02 $0.01 $0.02 $0.02 56,438
2019-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 268,011
2019-10-01 $0.02 $0.02 $0.01 $0.01 $0.01 247,154
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 42,500
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2019-09-26 $0.02 $0.02 $0.01 $0.01 $0.01 27,000
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 24,606
2019-09-24 $0.01 $0.02 $0.01 $0.01 $0.01 185,866
2019-09-23 $0.01 $0.02 $0.01 $0.01 $0.01 323,851
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2019-09-19 $0.01 $0.02 $0.01 $0.01 $0.01 635,692
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 69,233
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,176,833
2019-09-16 $0.01 $0.02 $0.01 $0.01 $0.01 5,163,002
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 144,374
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 82,050
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 100,748
2019-09-10 $0.01 $0.02 $0.01 $0.01 $0.01 190,486
2019-09-09 $0.02 $0.02 $0.01 $0.01 $0.01 1,255,422
2019-09-06 $0.02 $0.03 $0.02 $0.02 $0.02 349,440
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 275,622
2019-09-04 $0.04 $0.04 $0.03 $0.03 $0.03 232,326
2019-09-03 $0.04 $0.04 $0.03 $0.04 $0.04 15,012
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 95
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,280
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 320
2019-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 10,373
2019-08-26 $0.04 $0.04 $0.03 $0.03 $0.03 74,840
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,890
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,550
2019-08-16 $0.04 $0.06 $0.04 $0.04 $0.04 74,245
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 36,721
2019-08-14 $0.06 $0.06 $0.04 $0.05 $0.05 32,062
2019-08-13 $0.04 $0.06 $0.04 $0.06 $0.06 7,203
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 6,512
2019-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 132,300
2019-08-08 $0.04 $0.05 $0.04 $0.05 $0.05 30,300
2019-08-07 $0.04 $0.05 $0.04 $0.05 $0.05 3,707
2019-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 39,595
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 972
2019-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 112
2019-08-01 $0.06 $0.06 $0.05 $0.05 $0.05 5,663
2019-07-31 $0.06 $0.06 $0.05 $0.06 $0.06 5,472
2019-07-30 $0.05 $0.06 $0.04 $0.06 $0.06 29,544
2019-07-29 $0.05 $0.05 $0.04 $0.05 $0.05 31,225
2019-07-26 $0.06 $0.06 $0.04 $0.04 $0.04 48,212
2019-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-24 $0.06 $0.06 $0.05 $0.05 $0.05 5,709
2019-07-23 $0.06 $0.06 $0.04 $0.05 $0.05 22,212
2019-07-22 $0.04 $0.06 $0.04 $0.06 $0.06 15,923
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 26,339
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 116,074
2019-07-17 $0.05 $0.05 $0.04 $0.05 $0.05 26,500
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,989
2019-07-15 $0.04 $0.05 $0.04 $0.05 $0.05 78,430
2019-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 24,520
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 48,587
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 800
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,225
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 43,880
2019-07-03 $0.04 $0.04 $0.03 $0.03 $0.03 111,203
2019-07-02 $0.04 $0.04 $0.03 $0.04 $0.04 30,700
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 215,690
2019-06-28 $0.03 $0.04 $0.02 $0.03 $0.03 26,655
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 91
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-06-25 $0.02 $0.04 $0.02 $0.02 $0.02 46,785
2019-06-24 $0.04 $0.04 $0.02 $0.03 $0.03 398,669
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 9,404
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,351
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 2,285
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 356
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 311
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 2,520
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 130
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-05-28 $0.04 $0.04 $0.03 $0.03 $0.03 20,638
2019-05-24 $0.04 $0.04 $0.03 $0.04 $0.04 50,810
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 35,017
2019-05-22 $0.02 $0.04 $0.02 $0.04 $0.04 20,292
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,010
2019-05-17 $0.03 $0.03 $0.02 $0.02 $0.02 22,169
2019-05-15 $0.04 $0.04 $0.03 $0.03 $0.03 38,756
2019-05-14 $0.03 $0.04 $0.03 $0.03 $0.03 10,942
2019-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 31,176
2019-05-10 $0.03 $0.04 $0.03 $0.03 $0.03 173,655
2019-05-09 $0.04 $0.04 $0.03 $0.03 $0.03 8,229
2019-05-08 $0.03 $0.04 $0.03 $0.03 $0.03 12,200
2019-05-07 $0.04 $0.04 $0.03 $0.03 $0.03 46,930
2019-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 3,285
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 307
2019-05-01 $0.05 $0.05 $0.02 $0.04 $0.04 20,600
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 45,206
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 800
2019-04-26 $0.02 $0.04 $0.02 $0.04 $0.04 65,000
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 140
2019-04-24 $0.05 $0.05 $0.02 $0.04 $0.04 106,500
2019-04-23 $0.02 $0.03 $0.02 $0.03 $0.03 24,000
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-04-17 $0.03 $0.05 $0.02 $0.05 $0.05 48,639
2019-04-16 $0.02 $0.06 $0.02 $0.06 $0.06 17,638
2019-04-15 $0.05 $0.06 $0.03 $0.06 $0.06 17,398
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,085
2019-04-11 $0.03 $0.03 $0.02 $0.03 $0.03 4,175
2019-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 10,300
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,051
2019-04-08 $0.03 $0.03 $0.01 $0.03 $0.03 59,428
2019-04-05 $0.05 $0.05 $0.02 $0.03 $0.03 4,639
2019-04-04 $0.03 $0.05 $0.03 $0.05 $0.05 5,625
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 109,000
2019-04-02 $0.02 $0.03 $0.02 $0.02 $0.02 14,800
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 95,229
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 131,055
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,235
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 78,180
2019-03-26 $0.02 $0.02 $0.01 $0.02 $0.02 483,800
2019-03-25 $0.04 $0.04 $0.01 $0.02 $0.02 95,286
2019-03-22 $0.05 $0.05 $0.03 $0.04 $0.04 626,488
2019-03-21 $0.05 $0.06 $0.04 $0.05 $0.05 170,255
2019-03-20 $0.06 $0.06 $0.05 $0.05 $0.05 78,587
2019-03-19 $0.05 $0.07 $0.04 $0.07 $0.07 12,854
2019-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 92,300
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 14,100
2019-03-13 $0.04 $0.06 $0.04 $0.06 $0.06 62,421
2019-03-12 $0.05 $0.07 $0.05 $0.06 $0.06 163,103
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 15,390
2019-03-06 $0.05 $0.07 $0.05 $0.07 $0.07 15,425
2019-03-05 $0.07 $0.07 $0.05 $0.07 $0.07 16,806
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 37,973
2019-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 45,243
2019-02-28 $0.06 $0.07 $0.05 $0.07 $0.07 77,763
2019-02-27 $0.07 $0.07 $0.06 $0.07 $0.07 22,673
2019-02-26 $0.07 $0.07 $0.06 $0.07 $0.07 53,003
2019-02-25 $0.08 $0.08 $0.06 $0.06 $0.06 76,346
2019-02-22 $0.05 $0.07 $0.05 $0.07 $0.07 3,973
2019-02-21 $0.05 $0.06 $0.05 $0.06 $0.06 25,401
2019-02-20 $0.08 $0.08 $0.06 $0.08 $0.08 8,346
2019-02-19 $0.08 $0.08 $0.06 $0.08 $0.08 24,880
2019-02-15 $0.05 $0.08 $0.03 $0.08 $0.08 51,049
2019-02-14 $0.04 $0.06 $0.04 $0.06 $0.06 9,721
2019-02-13 $0.07 $0.07 $0.04 $0.05 $0.05 34,279
2019-02-12 $0.04 $0.06 $0.03 $0.06 $0.06 10,818
2019-02-11 $0.07 $0.07 $0.05 $0.07 $0.07 67,654
2019-02-08 $0.05 $0.07 $0.03 $0.07 $0.07 16,022
2019-02-07 $0.06 $0.07 $0.05 $0.07 $0.07 42,352
2019-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 3,847
2019-02-05 $0.05 $0.08 $0.05 $0.08 $0.08 13,650
2019-02-04 $0.07 $0.08 $0.05 $0.07 $0.07 146,200
2019-02-01 $0.07 $0.07 $0.05 $0.07 $0.07 75,521
2019-01-31 $0.07 $0.07 $0.06 $0.07 $0.07 38,800
2019-01-30 $0.06 $0.07 $0.06 $0.07 $0.07 56,500
2019-01-29 $0.07 $0.07 $0.06 $0.07 $0.07 67,700
2019-01-28 $0.08 $0.08 $0.06 $0.07 $0.07 57,799
2019-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 51,363
2019-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 7,033
2019-01-23 $0.07 $0.07 $0.05 $0.07 $0.07 100,498
2019-01-22 $0.07 $0.08 $0.06 $0.08 $0.08 67,714
2019-01-18 $0.08 $0.08 $0.07 $0.07 $0.07 1,690
2019-01-17 $0.08 $0.08 $0.07 $0.07 $0.07 6,675
2019-01-16 $0.07 $0.08 $0.05 $0.08 $0.08 31,864
2019-01-15 $0.06 $0.07 $0.06 $0.07 $0.07 13,163
2019-01-14 $0.07 $0.08 $0.07 $0.07 $0.07 67,643
2019-01-11 $0.06 $0.08 $0.06 $0.07 $0.07 23,981
2019-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 16,811
2019-01-09 $0.05 $0.07 $0.05 $0.06 $0.06 33,434
2019-01-08 $0.07 $0.07 $0.05 $0.07 $0.07 16,685
2019-01-07 $0.07 $0.07 $0.05 $0.07 $0.07 74,522
2019-01-04 $0.05 $0.07 $0.05 $0.07 $0.07 58,845
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 50,052
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 27,200
2018-12-31 $0.05 $0.05 $0.04 $0.05 $0.05 89,950
2018-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 44,222
2018-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 24,053
2018-12-26 $0.05 $0.05 $0.04 $0.05 $0.05 71,554
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 98,572
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 22,788
2018-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 70,100
2018-12-19 $0.05 $0.05 $0.04 $0.04 $0.04 182,910
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 105,240
2018-12-17 $0.05 $0.05 $0.04 $0.05 $0.05 62,123
2018-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 29,863
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2018-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 114,518
2018-12-11 $0.04 $0.05 $0.03 $0.04 $0.04 76,625
2018-12-10 $0.04 $0.04 $0.03 $0.04 $0.04 37,424
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 78,453
2018-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 117,947
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 21,116
2018-12-03 $0.04 $0.07 $0.03 $0.03 $0.03 61,695
2018-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 151,441
2018-11-29 $0.02 $0.04 $0.02 $0.04 $0.04 44,604
2018-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 210,466
2018-11-27 $0.02 $0.04 $0.02 $0.03 $0.03 266,986
2018-11-26 $0.03 $0.03 $0.02 $0.03 $0.03 48,880
2018-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 251,500
2018-11-21 $0.03 $0.04 $0.02 $0.03 $0.03 353,659
2018-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 14,573
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 27,754
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,996
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 70,750
2018-11-14 $0.01 $0.02 $0.01 $0.02 $0.02 87,411
2018-11-13 $0.03 $0.03 $0.01 $0.01 $0.01 23,041
2018-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 30,300
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 60,889
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 68,884
2018-11-07 $0.02 $0.02 $0.01 $0.02 $0.02 130,877
2018-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 113,830
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 33,150
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,565
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,420
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,590
2018-10-23 $0.02 $0.02 $0.01 $0.02 $0.02 5,893
2018-10-22 $0.01 $0.02 $0.01 $0.02 $0.02 114,500
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 64,029
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 216,450
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 22
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 25
2018-10-05 $0.01 $0.01 $0.00 $0.00 $0.00 12,100
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 82,230
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 372
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 248
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 220
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 23,300
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,486
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,276
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,858
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 117
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,839
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,439
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 19
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,028
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 11,764
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 140,828
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 117,186
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 23,186
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,713
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,362
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,029
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 134
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,080
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 213
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 624
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,781
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,345
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,450
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,337
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 358
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 47,750
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 62,608
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,056
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,005
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,997
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 13,250
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 122
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,358
2018-06-11 $0.01 $0.02 $0.01 $0.02 $0.02 71,410
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 14,000
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 189,000
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-04 $0.02 $0.02 $0.01 $0.02 $0.02 35,083
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 286
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 22,758
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 20
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 54,900
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,927
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 15
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 17,000
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 450
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 358
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,014
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,568
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 43,996
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 209
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 31,144
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 13,221
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,309
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,331
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 746,606
2018-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 675
2018-04-10 $0.02 $0.02 $0.01 $0.01 $0.01 11,209
2018-04-09 $0.01 $0.02 $0.01 $0.02 $0.02 1,409
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,963
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,267
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,793
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,850
2018-03-26 $0.02 $0.02 $0.01 $0.01 $0.01 4,209
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-21 $0.01 $0.02 $0.01 $0.02 $0.02 7,600
2018-03-20 $0.02 $0.02 $0.01 $0.01 $0.01 42,024
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 45
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,200
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-03-13 $0.02 $0.02 $0.01 $0.01 $0.01 10,956
2018-03-12 $0.01 $0.02 $0.01 $0.02 $0.02 10,100
2018-03-09 $0.01 $0.02 $0.01 $0.02 $0.02 696,000
2018-03-08 $0.00 $0.01 $0.00 $0.00 $0.00 32,635
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 410
2018-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 6,100
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,417
2018-03-01 $0.01 $0.02 $0.01 $0.02 $0.02 9,700
2018-02-28 $0.01 $0.02 $0.01 $0.02 $0.02 13,000
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 19,070
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,941
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,011
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,436
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 22,214
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 59,978
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,539
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 139
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 55,576
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 14,200
2018-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 458
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 41,000
2018-02-01 $0.01 $0.02 $0.01 $0.02 $0.02 21,600
2018-01-31 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-29 $0.02 $0.02 $0.01 $0.01 $0.01 14,800
2018-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,429
2018-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,967
2018-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2018-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 29,042
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 10
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 18
2018-01-18 $0.02 $0.02 $0.01 $0.01 $0.01 13,155
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,018
2018-01-16 $0.02 $0.02 $0.01 $0.01 $0.01 27,605
2018-01-12 $0.02 $0.02 $0.01 $0.01 $0.01 3,330
2018-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 4,281
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 286
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 47,279
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 54,100
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2018-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 22,302
2018-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 9,227
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 32,820
2017-12-29 $0.01 $0.02 $0.01 $0.02 $0.02 45,789
2017-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 31,179
2017-12-27 $0.02 $0.02 $0.01 $0.02 $0.02 2,700
2017-12-26 $0.02 $0.02 $0.01 $0.01 $0.01 2,178
2017-12-22 $0.02 $0.02 $0.01 $0.02 $0.02 21,832
2017-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 49,500
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 12,629
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,296
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,458
2017-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 3,150
2017-12-14 $0.01 $0.02 $0.01 $0.01 $0.01 34,500
2017-12-13 $0.02 $0.02 $0.01 $0.01 $0.01 11,536
2017-12-12 $0.02 $0.02 $0.01 $0.02 $0.02 47,584
2017-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,120
2017-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 71,618
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 90
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,179
2017-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 10,290
2017-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2017-11-29 $0.01 $0.02 $0.01 $0.01 $0.01 16,400
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,108
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.02 $0.02 $0.01 $0.01 $0.01 9,300
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 80,650
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.02 $0.02 $0.01 $0.01 $0.01 39,764
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-11-10 $0.01 $0.02 $0.01 $0.01 $0.01 5,308
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 136,700
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 11,121
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,357
2017-11-01 $0.03 $0.03 $0.02 $0.02 $0.02 24,224
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-10-30 $0.01 $0.03 $0.01 $0.03 $0.03 20,221
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.03 $0.02 $0.02 $0.02 2,500
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 15
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 243
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,649
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-11 $0.03 $0.03 $0.02 $0.02 $0.02 3,061
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 40
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 18
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 45
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 18
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 72
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 980
2017-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 54,018
2017-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 14,374
2017-09-25 $0.03 $0.03 $0.02 $0.02 $0.02 13,524
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 36
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,872
2017-09-20 $0.02 $0.03 $0.02 $0.03 $0.03 8,476
2017-09-19 $0.02 $0.03 $0.02 $0.02 $0.02 44,769
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 45,123
2017-09-15 $0.02 $0.02 $0.01 $0.02 $0.02 57,688
2017-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 66,108
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 4,027
2017-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 5,680
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 18,400
2017-09-06 $0.02 $0.03 $0.02 $0.03 $0.03 17,420
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 18
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 192,000
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 101,500
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,430
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 18
2017-08-22 $0.03 $0.03 $0.02 $0.02 $0.02 239,250
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2017-08-15 $0.02 $0.03 $0.02 $0.02 $0.02 137,450
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.03 $0.02 $0.02 $0.02 26,150
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2017-08-09 $0.02 $0.03 $0.02 $0.03 $0.03 176,200
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 240,000
2017-08-07 $0.02 $0.03 $0.02 $0.02 $0.02 7,538
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,191
2017-08-03 $0.03 $0.03 $0.02 $0.03 $0.03 10,120
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 458
2017-08-01 $0.03 $0.03 $0.02 $0.03 $0.03 160,358
2017-07-31 $0.03 $0.03 $0.02 $0.02 $0.02 5,234
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,019
2017-07-26 $0.03 $0.03 $0.02 $0.03 $0.03 267,000
2017-07-25 $0.02 $0.03 $0.02 $0.03 $0.03 59,143
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,536
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 259,000
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-07-18 $0.02 $0.03 $0.02 $0.02 $0.02 57,457
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,645
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.03 $0.02 $0.02 $0.02 39,800
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 55
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,590
2017-07-05 $0.02 $0.03 $0.02 $0.03 $0.03 150,659
2017-07-03 $0.02 $0.03 $0.02 $0.03 $0.03 45,342
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 36,500
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,086
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,900
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.03 $0.02 $0.02 $0.02 63,100
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,590
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.02 $0.03 $0.02 $0.03 $0.03 223,062
2017-06-16 $0.03 $0.04 $0.02 $0.03 $0.03 148,012
2017-06-15 $0.05 $0.05 $0.03 $0.04 $0.04 76,003
2017-06-14 $0.05 $0.05 $0.03 $0.05 $0.05 32,341
2017-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 36,268
2017-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 42,000
2017-06-09 $0.05 $0.05 $0.03 $0.05 $0.05 120,954
2017-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 58,443
2017-06-07 $0.02 $0.04 $0.02 $0.04 $0.04 763,856
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 68,374
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,929
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,871
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 111
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 359,173
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,058
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 266,001
2017-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 626,500
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 48
2017-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 180,035
2017-05-17 $0.03 $0.03 $0.02 $0.03 $0.03 248,750
2017-05-16 $0.02 $0.03 $0.02 $0.03 $0.03 352,175
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 18,833
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 19,100
2017-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 34,400
2017-05-10 $0.03 $0.03 $0.02 $0.03 $0.03 51,700
2017-05-09 $0.02 $0.03 $0.02 $0.03 $0.03 336,600
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 436,300
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,200
2017-05-02 $0.03 $0.03 $0.02 $0.02 $0.02 218,400
2017-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 86,100
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2017-04-27 $0.03 $0.03 $0.02 $0.03 $0.03 120,300
2017-04-26 $0.02 $0.03 $0.02 $0.03 $0.03 120,000
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 14,200
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2017-04-17 $0.03 $0.03 $0.02 $0.03 $0.03 64,100
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 76,100
2017-04-12 $0.04 $0.04 $0.03 $0.04 $0.04 76,700
2017-04-11 $0.03 $0.04 $0.02 $0.04 $0.04 60,100
2017-04-10 $0.02 $0.04 $0.02 $0.03 $0.03 544,800
2017-04-07 $0.01 $0.02 $0.01 $0.02 $0.02 16,000
2017-04-06 $0.02 $0.02 $0.01 $0.02 $0.02 5,600
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2017-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 40,500
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 37,700
2017-03-28 $0.02 $0.03 $0.02 $0.02 $0.02 8,000
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,900
2017-03-24 $0.03 $0.03 $0.02 $0.03 $0.03 12,100
2017-03-23 $0.02 $0.03 $0.02 $0.03 $0.03 38,000
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 219,000
2017-03-16 $0.03 $0.03 $0.01 $0.02 $0.02 317,200
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 153,800
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 167,200
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 26,400
2017-03-10 $0.03 $0.03 $0.02 $0.03 $0.03 32,400
2017-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 162,000
2017-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 60,900
2017-03-07 $0.03 $0.05 $0.03 $0.04 $0.04 276,300
2017-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 155,400
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2017-03-02 $0.04 $0.04 $0.02 $0.03 $0.03 152,500
2017-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 107,700
2017-02-28 $0.05 $0.05 $0.03 $0.03 $0.03 153,800
2017-02-27 $0.05 $0.05 $0.03 $0.04 $0.04 290,200
2017-02-24 $0.04 $0.06 $0.04 $0.06 $0.06 117,700
2017-02-23 $0.06 $0.06 $0.03 $0.04 $0.04 157,300
2017-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 3,600
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2017-02-17 $0.06 $0.06 $0.04 $0.05 $0.05 2,700
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 130,600
2017-02-15 $0.04 $0.05 $0.04 $0.04 $0.04 86,200
2017-02-14 $0.05 $0.05 $0.04 $0.04 $0.04 11,500
2017-02-13 $0.06 $0.06 $0.04 $0.04 $0.04 25,400
2017-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-09 $0.07 $0.07 $0.04 $0.06 $0.06 15,600
2017-02-08 $0.05 $0.07 $0.05 $0.07 $0.07 52,900
2017-02-07 $0.06 $0.08 $0.05 $0.08 $0.08 64,900
2017-02-06 $0.08 $0.08 $0.05 $0.08 $0.08 21,900
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,700
2017-02-02 $0.08 $0.08 $0.07 $0.08 $0.08 18,700
2017-02-01 $0.08 $0.08 $0.07 $0.07 $0.07 1,900
2017-01-31 $0.05 $0.08 $0.05 $0.06 $0.06 158,700
2017-01-30 $0.03 $0.05 $0.03 $0.05 $0.05 10,000
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2017-01-25 $0.05 $0.05 $0.04 $0.05 $0.05 40,500
2017-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2017-01-23 $0.05 $0.05 $0.04 $0.04 $0.04 45,600
2017-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 1
2017-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 37,500
2017-01-17 $0.05 $0.05 $0.03 $0.04 $0.04 110,500
2017-01-13 $0.05 $0.05 $0.04 $0.05 $0.05 12,000
2017-01-12 $0.04 $0.05 $0.03 $0.03 $0.03 47,100
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 17
2017-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 72,600
2017-01-09 $0.05 $0.06 $0.04 $0.06 $0.06 29,900
2017-01-06 $0.05 $0.05 $0.03 $0.05 $0.05 92,900
2017-01-05 $0.06 $0.06 $0.05 $0.05 $0.05 77,700
2017-01-04 $0.05 $0.06 $0.04 $0.05 $0.05 197,300
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,300
2016-12-30 $0.04 $0.06 $0.04 $0.05 $0.05 18,200
2016-12-29 $0.06 $0.06 $0.04 $0.06 $0.06 16,200
2016-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-27 $0.04 $0.06 $0.04 $0.06 $0.06 8,100
2016-12-23 $0.06 $0.06 $0.04 $0.04 $0.04 7,700
2016-12-22 $0.05 $0.06 $0.04 $0.06 $0.06 28,400
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2016-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 1,800
2016-12-19 $0.05 $0.06 $0.05 $0.06 $0.06 2,900
2016-12-16 $0.04 $0.06 $0.04 $0.06 $0.06 1,100
2016-12-15 $0.04 $0.06 $0.04 $0.06 $0.06 2,100
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-13 $0.06 $0.06 $0.04 $0.06 $0.06 4,100
2016-12-12 $0.06 $0.06 $0.04 $0.06 $0.06 3,700
2016-12-09 $0.05 $0.06 $0.04 $0.06 $0.06 104,100
2016-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 200
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2016-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 5,800
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-02 $0.07 $0.07 $0.05 $0.07 $0.07 7,500
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-11-30 $0.07 $0.07 $0.05 $0.07 $0.07 1,000
2016-11-29 $0.06 $0.06 $0.05 $0.05 $0.05 14,400
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2016-11-25 $0.04 $0.06 $0.04 $0.06 $0.06 10,900
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-18 $0.05 $0.06 $0.04 $0.06 $0.06 294,200
2016-11-17 $0.06 $0.06 $0.05 $0.06 $0.06 20,300
2016-11-16 $0.05 $0.06 $0.04 $0.06 $0.06 36,700
2016-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 5,200
2016-11-14 $0.04 $0.06 $0.03 $0.06 $0.06 27,900
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-11-10 $0.04 $0.07 $0.04 $0.07 $0.07 6,400
2016-11-09 $0.06 $0.07 $0.04 $0.07 $0.07 38,800
2016-11-08 $0.05 $0.07 $0.05 $0.07 $0.07 35,400
2016-11-07 $0.05 $0.06 $0.05 $0.05 $0.05 68,200
2016-11-04 $0.05 $0.07 $0.04 $0.07 $0.07 43,900
2016-11-03 $0.05 $0.07 $0.03 $0.07 $0.07 319,800
2016-11-02 $0.06 $0.07 $0.03 $0.05 $0.05 250,700
2016-11-01 $0.06 $0.07 $0.06 $0.06 $0.06 29,700
2016-10-31 $0.06 $0.07 $0.06 $0.06 $0.06 50,000
2016-10-28 $0.06 $0.07 $0.06 $0.07 $0.07 20,900
2016-10-27 $0.06 $0.07 $0.06 $0.07 $0.07 21,000
2016-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 1,400
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 85,900
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 22,900
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 2,200
2016-10-17 $0.08 $0.08 $0.06 $0.07 $0.07 72,500
2016-10-14 $0.08 $0.08 $0.07 $0.08 $0.08 31,400
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-10-12 $0.05 $0.08 $0.05 $0.08 $0.08 14,400
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-10 $0.06 $0.08 $0.06 $0.08 $0.08 99,800
2016-10-07 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2016-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 31,800
2016-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 18,000
2016-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 7,200
2016-10-03 $0.06 $0.08 $0.06 $0.08 $0.08 8,300
2016-09-30 $0.07 $0.08 $0.06 $0.08 $0.08 45,200
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-09-28 $0.07 $0.07 $0.06 $0.06 $0.06 110,400
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-09-26 $0.08 $0.08 $0.06 $0.06 $0.06 55,300
2016-09-23 $0.06 $0.08 $0.06 $0.08 $0.08 73,900
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,100
2016-09-21 $0.06 $0.08 $0.06 $0.06 $0.06 131,000
2016-09-20 $0.07 $0.08 $0.07 $0.08 $0.08 1,900
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.06 $0.08 $0.06 $0.08 $0.08 41,100
2016-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 15,800
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 125,000
2016-09-12 $0.08 $0.08 $0.07 $0.08 $0.08 90,400
2016-09-09 $0.08 $0.09 $0.08 $0.08 $0.08 128,200
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 36,000
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2016-09-02 $0.07 $0.09 $0.07 $0.08 $0.08 144,900
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 15,800
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,300
2016-08-29 $0.06 $0.07 $0.06 $0.06 $0.06 17,700
2016-08-26 $0.07 $0.07 $0.06 $0.06 $0.06 11,100
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,400
2016-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 15,000
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 506,200
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-08-19 $0.07 $0.07 $0.06 $0.07 $0.07 1,373,600
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,300
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 35,300
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 53,000
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 21,800
2016-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 210,700
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 64,600
2016-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 105,500
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 26,300
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 127,600
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 33,000
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 24,700
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 14,100
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 30,900
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2016-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 37,300
2016-07-27 $0.07 $0.08 $0.07 $0.08 $0.08 13,000
2016-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 43,500
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-22 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2016-07-21 $0.07 $0.08 $0.07 $0.08 $0.08 92,300
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 71
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,900
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-07-13 $0.07 $0.08 $0.07 $0.07 $0.07 134,200
2016-07-12 $0.08 $0.08 $0.07 $0.08 $0.08 4,300
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,100
2016-07-08 $0.08 $0.09 $0.08 $0.09 $0.09 141,100
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 12,900
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2016-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-07-01 $0.08 $0.08 $0.07 $0.08 $0.08 29,000
2016-06-30 $0.09 $0.09 $0.07 $0.08 $0.08 92,100
2016-06-29 $0.07 $0.09 $0.07 $0.07 $0.07 28,900
2016-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2016-06-27 $0.08 $0.09 $0.07 $0.09 $0.09 14,200
2016-06-24 $0.09 $0.09 $0.07 $0.09 $0.09 5,800
2016-06-23 $0.07 $0.09 $0.07 $0.07 $0.07 49,900
2016-06-22 $0.07 $0.09 $0.07 $0.09 $0.09 4,000
2016-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 400
2016-06-20 $0.07 $0.09 $0.07 $0.09 $0.09 28,200
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,300
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2016-06-15 $0.08 $0.08 $0.07 $0.07 $0.07 287,600
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 36,800
2016-06-13 $0.09 $0.09 $0.08 $0.08 $0.08 17,200
2016-06-10 $0.10 $0.10 $0.08 $0.09 $0.09 71,300
2016-06-09 $0.08 $0.10 $0.08 $0.10 $0.10 18,200
2016-06-08 $0.07 $0.10 $0.07 $0.08 $0.08 52,800
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,300
2016-06-06 $0.08 $0.08 $0.07 $0.07 $0.07 119,400
2016-06-03 $0.09 $0.11 $0.06 $0.08 $0.08 366,700
2016-06-02 $0.08 $0.10 $0.06 $0.09 $0.09 31,300
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-05-31 $0.10 $0.11 $0.10 $0.10 $0.10 77,200
2016-05-27 $0.08 $0.10 $0.08 $0.10 $0.10 82,500
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 13,200
2016-05-25 $0.08 $0.10 $0.08 $0.08 $0.08 208,400
2016-05-24 $0.11 $0.11 $0.08 $0.09 $0.09 2,100,100
2016-05-23 $0.11 $0.12 $0.10 $0.11 $0.11 40,100
2016-05-20 $0.08 $0.10 $0.08 $0.10 $0.10 10,600
2016-05-19 $0.10 $0.11 $0.10 $0.10 $0.10 23,500
2016-05-18 $0.10 $0.10 $0.09 $0.10 $0.10 107,800
2016-05-17 $0.09 $0.11 $0.09 $0.10 $0.10 36,800
2016-05-16 $0.10 $0.11 $0.09 $0.11 $0.11 119,000
2016-05-13 $0.09 $0.11 $0.09 $0.11 $0.11 355,500
2016-05-12 $0.08 $0.10 $0.08 $0.09 $0.09 59,300
2016-05-11 $0.09 $0.10 $0.09 $0.09 $0.09 53,600
2016-05-10 $0.09 $0.10 $0.08 $0.09 $0.09 65,300
2016-05-09 $0.10 $0.10 $0.08 $0.09 $0.09 17,700
2016-05-06 $0.06 $0.11 $0.06 $0.10 $0.10 625,700
2016-05-05 $0.07 $0.07 $0.06 $0.06 $0.06 216,300
2016-05-04 $0.07 $0.08 $0.06 $0.07 $0.07 269,400
2016-05-03 $0.08 $0.08 $0.06 $0.06 $0.06 227,200
2016-05-02 $0.09 $0.10 $0.06 $0.08 $0.08 373,800
2016-04-29 $0.09 $0.10 $0.08 $0.09 $0.09 254,900
2016-04-28 $0.10 $0.11 $0.09 $0.09 $0.09 488,900
2016-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 167,700
2016-04-26 $0.12 $0.12 $0.10 $0.10 $0.10 667,300
2016-04-25 $0.12 $0.14 $0.11 $0.12 $0.12 1,686,900
2016-04-22 $0.14 $0.14 $0.10 $0.11 $0.11 81,600
2016-04-21 $0.11 $0.14 $0.11 $0.13 $0.13 29,900
2016-04-20 $0.11 $0.11 $0.10 $0.11 $0.11 53,000
2016-04-19 $0.14 $0.14 $0.10 $0.11 $0.11 10,200
2016-04-18 $0.11 $0.14 $0.10 $0.14 $0.14 13,500
2016-04-15 $0.11 $0.13 $0.10 $0.11 $0.11 56,700
2016-04-14 $0.13 $0.14 $0.10 $0.13 $0.13 54,300
2016-04-13 $0.12 $0.13 $0.12 $0.13 $0.13 29,500
2016-04-12 $0.13 $0.13 $0.12 $0.12 $0.12 24,500
2016-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 11,200
2016-04-08 $0.13 $0.13 $0.11 $0.12 $0.12 47,200
2016-04-07 $0.13 $0.13 $0.10 $0.11 $0.11 22,200
2016-04-06 $0.13 $0.14 $0.12 $0.13 $0.13 117,800
2016-04-05 $0.14 $0.15 $0.13 $0.13 $0.13 32,500
2016-04-04 $0.16 $0.16 $0.12 $0.15 $0.15 98,400
2016-04-01 $0.19 $0.20 $0.14 $0.16 $0.16 289,100
2016-03-31 $0.18 $0.18 $0.15 $0.18 $0.18 6,400
2016-03-30 $0.12 $0.18 $0.12 $0.18 $0.18 27,400
2016-03-29 $0.17 $0.18 $0.17 $0.18 $0.18 500
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 14,900
2016-03-24 $0.18 $0.18 $0.17 $0.17 $0.17 18,500
2016-03-23 $0.18 $0.18 $0.17 $0.18 $0.18 6,600
2016-03-22 $0.17 $0.18 $0.17 $0.18 $0.18 138,300
2016-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 3,100
2016-03-18 $0.17 $0.17 $0.15 $0.16 $0.16 16,600
2016-03-17 $0.14 $0.17 $0.14 $0.17 $0.17 41,200
2016-03-16 $0.15 $0.16 $0.13 $0.14 $0.14 130,300
2016-03-15 $0.17 $0.19 $0.15 $0.17 $0.17 33,800
2016-03-14 $0.20 $0.20 $0.18 $0.18 $0.18 14,400
2016-03-11 $0.20 $0.20 $0.17 $0.20 $0.20 26,700
2016-03-10 $0.17 $0.20 $0.17 $0.20 $0.20 6,600
2016-03-09 $0.19 $0.20 $0.18 $0.20 $0.20 57,600
2016-03-08 $0.19 $0.19 $0.15 $0.19 $0.19 36,200
2016-03-07 $0.19 $0.19 $0.17 $0.19 $0.19 5,700
2016-03-04 $0.18 $0.19 $0.17 $0.19 $0.19 2,000
2016-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,400
2016-03-02 $0.17 $0.19 $0.16 $0.18 $0.18 68,200
2016-03-01 $0.20 $0.20 $0.17 $0.17 $0.17 63,300
2016-02-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-02-25 $0.20 $0.20 $0.19 $0.19 $0.19 49,500
2016-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-23 $0.20 $0.22 $0.20 $0.20 $0.20 34,500
2016-02-22 $0.23 $0.24 $0.20 $0.20 $0.20 80,300
2016-02-19 $0.23 $0.24 $0.23 $0.23 $0.23 60,000
2016-02-18 $0.23 $0.23 $0.19 $0.23 $0.23 28,000
2016-02-17 $0.23 $0.25 $0.22 $0.24 $0.24 42,900
2016-02-16 $0.25 $0.27 $0.21 $0.23 $0.23 196,200
2016-02-12 $0.27 $0.27 $0.23 $0.23 $0.23 73,300
2016-02-11 $0.25 $0.28 $0.24 $0.27 $0.27 105,500
2016-02-10 $0.24 $0.29 $0.23 $0.27 $0.27 135,200
2016-02-09 $0.29 $0.29 $0.22 $0.24 $0.24 71,500
2016-02-08 $0.30 $0.30 $0.28 $0.29 $0.29 60,800
2016-02-05 $0.35 $0.35 $0.28 $0.33 $0.33 66,300
2016-02-04 $0.31 $0.35 $0.27 $0.35 $0.35 308,200
2016-02-03 $0.20 $0.40 $0.20 $0.29 $0.29 264,200
2016-02-02 $0.21 $0.21 $0.20 $0.20 $0.20 15,700
2016-02-01 $0.22 $0.24 $0.21 $0.22 $0.22 11,200
2016-01-29 $0.22 $0.22 $0.22 $0.22 $0.22 10,100
2016-01-28 $0.22 $0.22 $0.20 $0.22 $0.22 26,100
2016-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-01-26 $0.22 $0.22 $0.20 $0.22 $0.22 4,700
2016-01-25 $0.25 $0.25 $0.20 $0.22 $0.22 40,700
2016-01-22 $0.23 $0.25 $0.23 $0.25 $0.25 5,900
2016-01-21 $0.25 $0.30 $0.23 $0.25 $0.25 24,400
2016-01-20 $0.28 $0.31 $0.25 $0.30 $0.30 11,600
2016-01-19 $0.30 $0.30 $0.25 $0.27 $0.27 32,400
2016-01-15 $0.30 $0.33 $0.30 $0.30 $0.30 43,600
2016-01-14 $0.36 $0.36 $0.30 $0.33 $0.33 18,500
2016-01-13 $0.32 $0.36 $0.30 $0.33 $0.33 97,100
2016-01-12 $0.34 $0.35 $0.30 $0.32 $0.32 19,100
2016-01-11 $0.30 $0.44 $0.28 $0.33 $0.33 276,900
2016-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2016-01-07 $0.25 $0.25 $0.21 $0.21 $0.21 10,900
2016-01-06 $0.21 $0.25 $0.21 $0.25 $0.25 4,000
2016-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 800
2016-01-04 $0.30 $0.30 $0.16 $0.25 $0.25 54,400
2015-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 400
2015-12-30 $0.24 $0.30 $0.24 $0.30 $0.30 10,900
2015-12-29 $0.26 $0.30 $0.26 $0.30 $0.30 1,300
2015-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2015-12-24 $0.24 $0.30 $0.24 $0.30 $0.30 2,400
2015-12-23 $0.30 $0.30 $0.24 $0.30 $0.30 8,600
2015-12-22 $0.24 $0.30 $0.24 $0.30 $0.30 3,400
2015-12-21 $0.29 $0.30 $0.28 $0.28 $0.28 20,900
2015-12-18 $0.30 $0.30 $0.28 $0.28 $0.28 11,400
2015-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-12-16 $0.27 $0.30 $0.24 $0.30 $0.30 13,600
2015-12-15 $0.27 $0.28 $0.24 $0.24 $0.24 7,600
2015-12-14 $0.30 $0.30 $0.27 $0.27 $0.27 10,600
2015-12-11 $0.30 $0.30 $0.27 $0.30 $0.30 32,100
2015-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 20,900
2015-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 3,800
2015-12-08 $0.30 $0.30 $0.27 $0.30 $0.30 7,000
2015-12-07 $0.40 $0.40 $0.30 $0.30 $0.30 47,100
2015-12-04 $0.40 $0.40 $0.32 $0.32 $0.32 3,600
2015-12-03 $0.37 $0.37 $0.37 $0.37 $0.37 120
2015-12-02 $0.40 $0.40 $0.37 $0.37 $0.37 1,800
2015-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 18
2015-11-30 $0.40 $0.45 $0.32 $0.32 $0.32 12,800
2015-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 200
2015-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 62
2015-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2015-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2015-11-20 $0.32 $0.40 $0.32 $0.40 $0.40 700
2015-11-19 $0.32 $0.40 $0.32 $0.40 $0.40 4,400
2015-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 100
2015-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-12 $0.38 $0.40 $0.38 $0.40 $0.40 11,300
2015-11-11 $0.38 $0.38 $0.34 $0.34 $0.34 10,700
2015-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 400
2015-11-09 $0.41 $0.43 $0.38 $0.43 $0.43 0
2015-11-06 $0.41 $0.43 $0.38 $0.43 $0.43 16,900
2015-11-05 $0.37 $0.41 $0.37 $0.41 $0.41 6,300
2015-11-04 $0.32 $0.41 $0.32 $0.41 $0.41 3,300
2015-11-03 $0.39 $0.41 $0.39 $0.41 $0.41 4,900
2015-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 1,200
2015-10-30 $0.32 $0.39 $0.32 $0.36 $0.36 800
2015-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2015-10-28 $0.38 $0.38 $0.35 $0.38 $0.38 5,300
2015-10-27 $0.37 $0.37 $0.32 $0.36 $0.36 7,000
2015-10-26 $0.35 $0.35 $0.34 $0.34 $0.34 1,100
2015-10-23 $0.33 $0.40 $0.33 $0.33 $0.33 6,300
2015-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 100
2015-10-21 $0.42 $0.42 $0.37 $0.40 $0.40 1,600
2015-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 4,400
2015-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2015-10-15 $0.39 $0.42 $0.35 $0.42 $0.42 6,100
2015-10-14 $0.48 $0.48 $0.35 $0.35 $0.35 0
2015-10-13 $0.48 $0.48 $0.35 $0.35 $0.35 0
2015-10-12 $0.48 $0.48 $0.35 $0.35 $0.35 1,700
2015-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2015-10-07 $0.46 $0.46 $0.46 $0.46 $0.46 700
2015-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 11,800
2015-10-05 $0.40 $0.50 $0.32 $0.45 $0.45 15,700
2015-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 400
2015-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 100
2015-09-30 $0.32 $0.40 $0.32 $0.40 $0.40 3,000
2015-09-29 $0.32 $0.32 $0.31 $0.32 $0.32 5,800
2015-09-28 $0.34 $0.34 $0.31 $0.32 $0.32 10,600
2015-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2015-09-24 $0.40 $0.40 $0.31 $0.40 $0.40 4,500
2015-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 2,100
2015-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 3,300
2015-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 300
2015-09-18 $0.45 $0.45 $0.33 $0.45 $0.45 3,500
2015-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 200
2015-09-15 $0.47 $0.47 $0.45 $0.45 $0.45 4,700
2015-09-14 $0.45 $0.45 $0.45 $0.45 $0.45 2,100
2015-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 100
2015-09-10 $0.40 $0.45 $0.40 $0.45 $0.45 4,000
2015-09-09 $0.42 $0.42 $0.40 $0.40 $0.40 7,200
2015-09-08 $0.44 $0.44 $0.40 $0.40 $0.40 7,200
2015-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 500
2015-09-02 $0.44 $0.45 $0.44 $0.45 $0.45 20,500
2015-09-01 $0.47 $0.47 $0.47 $0.47 $0.47 700
2015-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 1,200

Atlantic Power & Infrastructure Corp (AWSL) News Headlines

Recent Atlantic Power & Infrastructure Corp (AWSL) News
Similar Companies to Atlantic Power & Infrastructure Corp (AWSL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.