Air Water Inc (AWTRF) Exchange: PINK

  1. Overview
  2. Air Water Inc (AWTRF)

Data as of April 23, 2024

$13.16 ($0.00) 0.00%

Air Water Inc - Daily Information
Click for more stock information on Air Water Inc.
Daily Information Data
Date April 23, 2024
Open $13.16
Previous Close $13.16
High $13.16
Low $13.16
Adjusted Open $13.16
Previous Adjusted Close $13.16
Adjusted High $13.16
Adjusted Low $13.16

About Air Water Inc (AWTRF)

No Description Available

Invest in Air Water Inc (AWTRF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Air Water Inc (AWTRF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-11 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-10 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-09 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-08 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-05 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-04 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-03 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-02 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-04-01 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-28 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-27 $13.16 $13.16 $13.16 $13.16 $12.96 0
2024-03-26 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-25 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-22 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-21 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-20 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-19 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-18 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-15 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-14 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-13 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-12 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-11 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-08 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-07 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-06 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-05 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-04 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-03-01 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-29 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-28 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-27 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-26 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-23 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-22 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-21 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-20 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-16 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-15 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-14 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-13 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-12 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-09 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-08 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-07 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-06 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-05 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-02 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-02-01 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-31 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-30 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-29 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-26 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-25 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-24 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-23 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-22 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-19 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-18 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-17 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-16 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-12 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-11 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-10 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-09 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-08 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-05 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-04 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-03 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-01-02 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-29 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-28 $13.16 $13.16 $13.16 $13.16 $13.16 38
2023-12-27 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-26 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-22 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-21 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-20 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-19 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-18 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-15 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-14 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-13 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-12-12 $13.16 $13.16 $13.16 $13.16 $13.16 300
2023-12-11 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-12-08 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-12-07 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-12-06 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-12-05 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-12-04 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-12-01 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-30 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-29 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-28 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-27 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-24 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-22 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-21 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-20 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-17 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-16 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-15 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-14 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-13 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-10 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-09 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-08 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-07 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-06 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-03 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-02 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-11-01 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-31 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-30 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-27 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-26 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-25 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-24 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-23 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-20 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-19 $13.11 $13.11 $13.11 $13.11 $13.11 11
2023-10-18 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-17 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-16 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-13 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-12 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-11 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-10 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-09 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-06 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-05 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-04 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-03 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-10-02 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-09-29 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-09-28 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-09-27 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-26 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-25 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-22 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-21 $13.11 $13.11 $13.11 $13.11 $12.91 11
2023-09-20 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-19 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-18 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-15 $13.11 $13.11 $13.11 $13.11 $12.91 13
2023-09-14 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-13 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-12 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-11 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-08 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-07 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-06 $13.11 $13.11 $13.11 $13.11 $12.91 6
2023-09-05 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-09-01 $13.11 $13.11 $13.11 $13.11 $12.91 6
2023-08-31 $13.11 $13.11 $13.11 $13.11 $12.91 6
2023-08-30 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-29 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-28 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-25 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-24 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-23 $13.11 $13.11 $13.11 $13.11 $12.91 6
2023-08-22 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-21 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-18 $13.11 $13.11 $13.11 $13.11 $12.91 6
2023-08-17 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-16 $13.11 $13.11 $13.11 $13.11 $12.91 20
2023-08-15 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-14 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-11 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-10 $13.11 $13.11 $13.11 $13.11 $12.91 11
2023-08-09 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-08 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-07 $13.11 $13.11 $13.11 $13.11 $12.91 0
2023-08-04 $13.11 $13.11 $13.11 $13.11 $13.11 0
2023-08-03 $13.11 $13.11 $13.11 $13.11 $13.11 200
2023-08-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-08-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-31 $13.61 $13.61 $13.61 $13.61 $13.61 10
2023-07-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-26 $13.61 $13.61 $13.61 $13.61 $13.61 100
2023-07-25 $12.93 $12.93 $12.93 $12.93 $12.93 1,100
2023-07-24 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-21 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-20 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-19 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-18 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-17 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-14 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-13 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-12 $12.93 $12.93 $12.93 $12.93 $12.93 6
2023-07-11 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-10 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-07 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-06 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-05 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-07-03 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-06-30 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-06-29 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-06-28 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-06-27 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-06-26 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-06-23 $12.93 $12.93 $12.93 $12.93 $12.93 0
2023-06-22 $12.93 $12.93 $12.93 $12.93 $12.93 606
2023-06-21 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-20 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-16 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-15 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-14 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-13 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-12 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-09 $13.17 $13.17 $13.17 $13.17 $13.17 6
2023-06-08 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-07 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-06 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-05 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-02 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-06-01 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-31 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-30 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-26 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-25 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-24 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-23 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-22 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-19 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-18 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-17 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-16 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-15 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-12 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-11 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-05-10 $13.17 $13.17 $13.17 $13.17 $13.17 100
2023-05-09 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-05-08 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-05-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-05-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-05-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-05-02 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-05-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-28 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-27 $12.80 $12.80 $12.80 $12.80 $12.80 6
2023-04-26 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-25 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-24 $12.80 $12.80 $12.80 $12.80 $12.80 6
2023-04-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-20 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-19 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-18 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-17 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-14 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-13 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-12 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-11 $12.80 $12.80 $12.80 $12.80 $12.80 9
2023-04-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-04 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-04-03 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-31 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-29 $12.80 $12.80 $12.80 $12.80 $12.59 100
2023-03-28 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-27 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-24 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-23 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-22 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-21 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-20 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-17 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-16 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-15 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-14 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-13 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-10 $12.57 $12.57 $12.57 $12.57 $12.57 0
2023-03-09 $12.57 $12.57 $12.57 $12.57 $12.57 38
2023-03-08 $12.59 $12.59 $12.56 $12.57 $12.57 4,100
2023-03-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-03-03 $12.50 $12.50 $12.50 $12.50 $12.50 100
2023-03-02 $11.86 $11.86 $11.86 $11.86 $11.86 458
2023-03-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-02-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-26 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-20 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-19 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-18 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2023-01-13 $11.94 $11.94 $11.94 $11.94 $11.94 200
2023-01-12 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-01-11 $11.89 $11.89 $11.89 $11.89 $11.89 0
2023-01-10 $11.89 $11.89 $11.89 $11.89 $11.89 600
2023-01-09 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-01-06 $11.77 $11.77 $11.77 $11.77 $11.77 100
2023-01-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-01-04 $11.90 $11.90 $11.90 $11.90 $11.90 0
2023-01-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-12-30 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-12-29 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-12-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-12-27 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-12-23 $11.90 $11.90 $11.90 $11.90 $11.90 100
2022-12-22 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-21 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-20 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-19 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-16 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-15 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-14 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-13 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-12 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-09 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-08 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-07 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-06 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-05 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-02 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-12-01 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-30 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-29 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-28 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-25 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-23 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-22 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-21 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-18 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-17 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-16 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-15 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-14 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-11 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-10 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-09 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-08 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-07 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-04 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-03 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-02 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-11-01 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-31 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-28 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-27 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-26 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-25 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-24 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-21 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-20 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-19 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-18 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-17 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-14 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-13 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-12 $12.96 $12.96 $12.96 $12.96 $12.96 200
2022-10-11 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-10 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-07 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-06 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-05 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-04 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-10-03 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-09-30 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-09-29 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-09-28 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-27 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-26 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-23 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-22 $12.96 $12.96 $12.96 $12.96 $12.77 88
2022-09-21 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-20 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-19 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-16 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-15 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-14 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-13 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-12 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-09 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-08 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-07 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-06 $12.96 $12.96 $12.96 $12.96 $12.77 0
2022-09-02 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-09-01 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-31 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-30 $12.96 $12.96 $12.96 $12.96 $12.96 400
2022-08-29 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-26 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-25 $12.96 $12.96 $12.96 $12.96 $12.96 16
2022-08-24 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-23 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-22 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-19 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-18 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-17 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-16 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-15 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-12 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-11 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-10 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-09 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-08 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-05 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-04 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-03 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-02 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-08-01 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-07-29 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-07-28 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-07-27 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-07-26 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-07-25 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-07-22 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-07-21 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-07-20 $12.94 $13.01 $12.92 $12.96 $12.96 19,778
2022-07-19 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-18 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-15 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-14 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-13 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-12 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-11 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-08 $12.27 $12.27 $12.27 $12.27 $12.27 343
2022-07-07 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-06 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-05 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-01 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-06-30 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-06-29 $12.27 $12.27 $12.27 $12.27 $12.27 293
2022-06-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-17 $13.31 $13.31 $13.31 $13.31 $13.31 62
2022-06-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-06-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-05-04 $13.31 $13.31 $13.31 $13.31 $13.31 600
2022-05-03 $13.38 $13.38 $13.29 $13.29 $13.29 900
2022-05-02 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-29 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-28 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-27 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-26 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-25 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-22 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-21 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-20 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-19 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-18 $13.13 $13.13 $13.13 $13.13 $13.13 40
2022-04-14 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-13 $13.13 $13.13 $13.13 $13.13 $13.13 2
2022-04-12 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-04-11 $13.13 $13.13 $13.13 $13.13 $13.13 300
2022-04-08 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-04-07 $13.32 $13.32 $13.32 $13.32 $13.32 300
2022-04-06 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-04-05 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-04-04 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-04-01 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-03-31 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-03-30 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-03-29 $14.30 $14.30 $14.30 $14.30 $14.08 0
2022-03-28 $14.30 $14.30 $14.30 $14.30 $14.08 1
2022-03-25 $14.30 $14.30 $14.30 $14.30 $14.08 0
2022-03-24 $14.30 $14.30 $14.30 $14.30 $14.08 606
2022-03-23 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-22 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-21 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-18 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-17 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-16 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-15 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-14 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-11 $14.42 $14.42 $14.42 $14.42 $14.20 30
2022-03-10 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-09 $14.42 $14.42 $14.42 $14.42 $14.20 1,023
2022-03-08 $14.42 $14.42 $14.42 $14.42 $14.20 110
2022-03-07 $14.42 $14.42 $14.42 $14.42 $14.20 17
2022-03-04 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-03 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-02 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-03-01 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-02-28 $14.42 $14.42 $14.42 $14.42 $14.20 0
2022-02-25 $14.42 $14.42 $14.42 $14.42 $14.20 800
2022-02-24 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-23 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-22 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-18 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-17 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-16 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-15 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-14 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-11 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-10 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-09 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-08 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-07 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-04 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-03 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-02-02 $15.51 $15.51 $15.51 $15.51 $15.27 70
2022-02-01 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-31 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-28 $15.51 $15.51 $15.51 $15.51 $15.27 17
2022-01-27 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-26 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-25 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-24 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-21 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-20 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-19 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-18 $15.51 $15.51 $15.51 $15.51 $15.27 9
2022-01-14 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-13 $15.51 $15.51 $15.51 $15.51 $15.27 9
2022-01-12 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-11 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-10 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-07 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-06 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-05 $15.51 $15.51 $15.51 $15.51 $15.27 0
2022-01-04 $15.51 $15.51 $15.51 $15.51 $15.27 7
2022-01-03 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-12-31 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-12-30 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-12-29 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-12-28 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-12-27 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-12-23 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-12-22 $15.51 $15.51 $15.51 $15.51 $15.27 0
2021-12-21 $15.51 $15.51 $15.51 $15.51 $15.27 826
2021-12-20 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-17 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-16 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-15 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-14 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-13 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-10 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-09 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-08 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-07 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-06 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-03 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-02 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-12-01 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-30 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-29 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-26 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-24 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-23 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-22 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-19 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-18 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-17 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-16 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-15 $16.45 $16.45 $16.45 $16.45 $16.20 5
2021-11-12 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-11 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-10 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-09 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-08 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-05 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-04 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-03 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-02 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-11-01 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-29 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-28 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-27 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-26 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-25 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-22 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-21 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-20 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-19 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-18 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-15 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-14 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-13 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-12 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-11 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-08 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-07 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-06 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-05 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-04 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-10-01 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-09-30 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-09-29 $16.45 $16.45 $16.45 $16.45 $16.20 0
2021-09-28 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-27 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-24 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-23 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-22 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-21 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-20 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-17 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-16 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-15 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-14 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-13 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-10 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-09 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-08 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-07 $16.45 $16.45 $16.45 $16.45 $16.01 0
2021-09-03 $16.45 $16.45 $16.45 $16.45 $16.01 250
2021-09-02 $16.30 $16.30 $16.30 $16.30 $15.86 0
2021-09-01 $16.30 $16.30 $16.30 $16.30 $15.86 69
2021-08-31 $16.30 $16.30 $16.30 $16.30 $15.86 0
2021-08-30 $16.30 $16.30 $16.30 $16.30 $15.86 250
2021-08-27 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-26 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-25 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-24 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-23 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-20 $15.65 $15.65 $15.65 $15.65 $15.23 89
2021-08-19 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-18 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-17 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-16 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-13 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-12 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-11 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-10 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-09 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-06 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-05 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-04 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-03 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-08-02 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-30 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-29 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-28 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-27 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-26 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-23 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-22 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-21 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-20 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-19 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-16 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-15 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-14 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-13 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-12 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-09 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-08 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-07 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-06 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-02 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-07-01 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-06-30 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-06-29 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-06-28 $15.65 $15.65 $15.65 $15.65 $15.23 1
2021-06-25 $15.65 $15.65 $15.65 $15.65 $15.23 0
2021-06-24 $15.65 $15.65 $15.65 $15.65 $15.23 434
2021-06-23 $15.30 $15.30 $15.30 $15.30 $14.89 0
2021-06-22 $15.30 $15.30 $15.30 $15.30 $14.89 0
2021-06-21 $15.30 $15.30 $15.30 $15.30 $14.89 418
2021-06-18 $16.55 $16.55 $16.55 $16.55 $16.11 0
2021-06-17 $16.55 $16.55 $16.55 $16.55 $16.11 0
2021-06-16 $16.55 $16.55 $16.55 $16.55 $16.11 0
2021-06-15 $16.55 $16.55 $16.55 $16.55 $16.11 0
2021-06-14 $16.55 $16.55 $16.55 $16.55 $16.11 0
2021-06-11 $16.55 $16.55 $16.55 $16.55 $16.11 230
2021-06-10 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-06-09 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-06-08 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-06-07 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-06-04 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-06-03 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-06-02 $16.74 $16.74 $16.74 $16.74 $16.29 152
2021-06-01 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-28 $16.74 $16.74 $16.74 $16.74 $16.29 11,700
2021-05-27 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-26 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-25 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-24 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-21 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-20 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-19 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-18 $16.74 $16.74 $16.74 $16.74 $16.29 69
2021-05-17 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-14 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-13 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-12 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-11 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-10 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-07 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-06 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-05 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-04 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-05-03 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-30 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-29 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-28 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-27 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-26 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-23 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-22 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-21 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-20 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-19 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-16 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-15 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-14 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-13 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-12 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-09 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-08 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-07 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-06 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-05 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-04-01 $16.74 $16.74 $16.74 $16.74 $16.29 4
2021-03-31 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-03-30 $16.74 $16.74 $16.74 $16.74 $16.29 0
2021-03-29 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-26 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-25 $16.74 $16.74 $16.74 $16.74 $16.10 9
2021-03-24 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-23 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-22 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-19 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-18 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-17 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-16 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-15 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-12 $16.74 $16.74 $16.74 $16.74 $16.10 293
2021-03-11 $16.74 $16.74 $16.74 $16.74 $16.10 0
2021-03-10 $16.74 $16.74 $16.74 $16.74 $16.10 190
2021-03-09 $17.50 $17.50 $17.50 $17.50 $16.83 0
2021-03-08 $17.50 $17.50 $17.50 $17.50 $16.83 0
2021-03-05 $17.50 $17.50 $17.50 $17.50 $16.83 0
2021-03-04 $17.50 $17.50 $17.50 $17.50 $16.83 0
2021-03-03 $17.50 $17.50 $17.50 $17.50 $16.83 0
2021-03-02 $17.50 $17.50 $17.50 $17.50 $16.83 0
2021-03-01 $17.50 $17.50 $17.50 $17.50 $16.83 60
2021-02-26 $17.50 $17.50 $17.50 $17.50 $16.83 0
2021-02-25 $17.50 $17.50 $17.50 $17.50 $16.83 0
2021-02-24 $17.50 $17.50 $17.50 $17.50 $16.83 109
2021-02-23 $17.50 $17.50 $17.50 $17.50 $16.83 0
2021-02-22 $16.94 $16.94 $16.94 $16.94 $16.29 5
2021-02-19 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-18 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-17 $16.94 $16.94 $16.94 $16.94 $16.29 11
2021-02-16 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-12 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-11 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-10 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-09 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-08 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-05 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-04 $16.94 $16.94 $16.94 $16.94 $16.29 11
2021-02-03 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-02 $16.94 $16.94 $16.94 $16.94 $16.29 0
2021-02-01 $16.94 $16.94 $16.94 $16.94 $16.29 190
2021-01-29 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-28 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-27 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-26 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-25 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-22 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-21 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-20 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-19 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-15 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-14 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-13 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-12 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-11 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-08 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-07 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-06 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-05 $14.68 $14.68 $14.68 $14.68 $14.12 0
2021-01-04 $14.68 $14.68 $14.68 $14.68 $14.12 4
2020-12-31 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-30 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-29 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-28 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-24 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-23 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-22 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-21 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-18 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-17 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-16 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-15 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-14 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-11 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-10 $14.68 $14.68 $14.68 $14.68 $14.12 1
2020-12-09 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-08 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-07 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-04 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-03 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-02 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-12-01 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-30 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-27 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-25 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-24 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-23 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-20 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-19 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-18 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-17 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-16 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-13 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-12 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-11 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-10 $14.68 $14.68 $14.68 $14.68 $14.12 1
2020-11-09 $14.68 $14.68 $14.68 $14.68 $14.12 1
2020-11-06 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-05 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-04 $14.68 $14.68 $14.68 $14.68 $14.12 1
2020-11-03 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-11-02 $14.68 $14.68 $14.68 $14.68 $14.12 1
2020-10-30 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-10-29 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-10-28 $14.68 $14.68 $14.68 $14.68 $14.12 1
2020-10-27 $14.68 $14.68 $14.68 $14.68 $14.12 1
2020-10-26 $14.68 $14.68 $14.68 $14.68 $14.12 0
2020-10-23 $14.68 $14.68 $14.68 $14.68 $14.12 200
2020-10-22 $13.64 $13.64 $13.64 $13.64 $13.12 0
2020-10-21 $13.64 $13.64 $13.64 $13.64 $13.12 0
2020-10-20 $13.64 $13.64 $13.64 $13.64 $13.12 0
2020-10-19 $13.64 $13.64 $13.64 $13.64 $13.12 999
2020-10-16 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-15 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-14 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-13 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-12 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-09 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-08 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-07 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-06 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-05 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-02 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-10-01 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-30 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-29 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-28 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-25 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-24 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-23 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-22 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-21 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-18 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-17 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-16 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-15 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-14 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-11 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-10 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-09 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-08 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-04 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-03 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-02 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-09-01 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-31 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-28 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-27 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-26 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-25 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-24 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-21 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-20 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-19 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-18 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-17 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-14 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-13 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-12 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-11 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-10 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-07 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-06 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-05 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-04 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-08-03 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-31 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-30 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-29 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-28 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-27 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-24 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-23 $13.50 $13.50 $13.50 $13.50 $12.98 200
2020-07-22 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-21 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-20 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-17 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-16 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-15 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-14 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-13 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-10 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-09 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-08 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-07 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-06 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-02 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-07-01 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-30 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-29 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-26 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-25 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-24 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-23 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-22 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-19 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-18 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-17 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-16 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-15 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-12 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-11 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-10 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-09 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-08 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-05 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-04 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-03 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-02 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-06-01 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-29 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-28 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-27 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-26 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-22 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-21 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-20 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-19 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-18 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-15 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-14 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-13 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-12 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-11 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-08 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-07 $13.50 $13.50 $13.50 $13.50 $12.98 200
2020-05-06 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-05 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-04 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-05-01 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-30 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-29 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-28 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-27 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-24 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-23 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-22 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-21 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-20 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-17 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-16 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-15 $13.50 $13.50 $13.50 $13.50 $12.98 16,806
2020-04-14 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-13 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-09 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-08 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-07 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-06 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-03 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-02 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-04-01 $13.50 $13.50 $13.50 $13.50 $12.98 0
2020-03-31 $13.50 $13.50 $13.50 $13.50 $12.98 1,241
2020-03-30 $14.30 $14.30 $14.30 $14.30 $13.75 0
2020-03-27 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-26 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-25 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-24 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-23 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-20 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-19 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-18 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-17 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-16 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-13 $14.30 $14.30 $14.30 $14.30 $13.58 189
2020-03-12 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-11 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-10 $14.30 $14.30 $14.30 $14.30 $13.58 500
2020-03-09 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-06 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-05 $14.30 $14.30 $14.30 $14.30 $13.58 83
2020-03-04 $14.30 $14.30 $14.30 $14.30 $13.58 14,568
2020-03-03 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-03-02 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-28 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-27 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-26 $14.30 $14.30 $14.30 $14.30 $13.58 9,669
2020-02-25 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-24 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-21 $14.30 $14.30 $14.30 $14.30 $13.58 14,500
2020-02-20 $14.30 $14.30 $14.30 $14.30 $13.58 8,400
2020-02-19 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-18 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-14 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-13 $14.30 $14.30 $14.30 $14.30 $13.58 5
2020-02-12 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-11 $14.30 $14.30 $14.30 $14.30 $13.58 0
2020-02-10 $14.30 $14.30 $14.30 $14.30 $13.58 1,000
2020-02-07 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-02-06 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-02-04 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-02-03 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-31 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-29 $16.72 $16.72 $16.72 $16.72 $15.87 196
2020-01-28 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-27 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-24 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-23 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-22 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-21 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-17 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-16 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-15 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-14 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-13 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-10 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-09 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-08 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-07 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-06 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-03 $16.72 $16.72 $16.72 $16.72 $15.87 0
2020-01-02 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-31 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-30 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-27 $16.53 $16.53 $16.53 $16.53 $15.70 174
2019-12-26 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-24 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-23 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-20 $16.53 $16.53 $16.53 $16.53 $15.70 27,812
2019-12-19 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-18 $16.53 $16.53 $16.53 $16.53 $15.70 2,000
2019-12-17 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-16 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-13 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-12 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-11 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-10 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-09 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-06 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-05 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-04 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-03 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-12-02 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-29 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-27 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-26 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-25 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-22 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-21 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-20 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-19 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-18 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-15 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-14 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-13 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-12 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-11 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-08 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-07 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-06 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-05 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-04 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-11-01 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-31 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-30 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-29 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-28 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-25 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-24 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-23 $16.53 $16.53 $16.53 $16.53 $15.70 2,000
2019-10-22 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-21 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-18 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-17 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-16 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-15 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-14 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-11 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-10 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-09 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-08 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-07 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-04 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-03 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-02 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-10-01 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-09-30 $16.72 $16.72 $16.72 $16.72 $15.87 0
2019-09-27 $16.53 $16.53 $16.53 $16.53 $15.70 1,129
2019-09-26 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-25 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-24 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-23 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-20 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-19 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-18 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-17 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-16 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-13 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-12 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-11 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-10 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-09 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-06 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-05 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-04 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-09-03 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-30 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-29 $16.72 $16.72 $16.72 $16.72 $15.70 636
2019-08-28 $16.72 $16.72 $16.72 $16.72 $15.70 625
2019-08-27 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-26 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-23 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-22 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-21 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-20 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-19 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-15 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-14 $16.72 $16.72 $16.72 $16.72 $15.70 800
2019-08-13 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-12 $16.72 $16.72 $16.72 $16.72 $15.70 800
2019-08-09 $16.72 $16.72 $16.72 $16.72 $15.70 800
2019-08-08 $16.72 $16.72 $16.72 $16.72 $15.70 800
2019-08-07 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-06 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-05 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-02 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-08-01 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-31 $16.72 $16.72 $16.72 $16.72 $15.70 800
2019-07-30 $16.72 $16.72 $16.72 $16.72 $15.70 800
2019-07-29 $16.72 $16.72 $16.72 $16.72 $15.70 800
2019-07-26 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-25 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-24 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-23 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-22 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-19 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-18 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-17 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-16 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-15 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-12 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-11 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-10 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-09 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-08 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-05 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-03 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-02 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-07-01 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-28 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-27 $16.72 $16.72 $16.72 $16.72 $15.70 832
2019-06-26 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-25 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-24 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-21 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-18 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-17 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-14 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-13 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-12 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-11 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-06 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-05 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-06-03 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-31 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-30 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-29 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-28 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-24 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-23 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-22 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-21 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-20 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-17 $16.72 $16.72 $16.72 $16.72 $15.70 26,112
2019-05-16 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-15 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-14 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-13 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-10 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-09 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-08 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-07 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-06 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-03 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-02 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-05-01 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-30 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-29 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-25 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-24 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-23 $16.72 $16.72 $16.72 $16.72 $15.70 2,806
2019-04-22 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-18 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-17 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-15 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-12 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-11 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-10 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-09 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-08 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-05 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-04 $16.72 $16.72 $16.72 $16.72 $15.70 661
2019-04-03 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-02 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-04-01 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-29 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-28 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-27 $16.72 $16.72 $16.72 $16.72 $15.70 5,012
2019-03-26 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-25 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-22 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-21 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-20 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-18 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-14 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-13 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-12 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-11 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-08 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-07 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-06 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-05 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-04 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-03-01 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-28 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-27 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-26 $16.72 $16.72 $16.72 $16.72 $15.70 4,488
2019-02-20 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-15 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-14 $16.72 $16.72 $16.72 $16.72 $15.70 4,978
2019-02-13 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-12 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-11 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-08 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-07 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-06 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-05 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-04 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-02-01 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-31 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-30 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-29 $16.72 $16.72 $16.72 $16.72 $15.70 6,712
2019-01-28 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-25 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-24 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-23 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-18 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-17 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-16 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-15 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-14 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-11 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-10 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-09 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-08 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-07 $16.72 $16.72 $16.72 $16.72 $15.70 0
2019-01-04 $16.72 $16.72 $16.72 $16.72 $15.70 830
2019-01-03 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-28 $16.72 $16.72 $16.72 $16.72 $15.70 2,577
2018-12-27 $16.72 $16.72 $16.72 $16.72 $15.70 8,294
2018-12-26 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-24 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-21 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-20 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-18 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-17 $16.72 $16.72 $16.72 $16.72 $15.70 2,303
2018-12-14 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-13 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-12 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-11 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-10 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-07 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-12-04 $16.72 $16.72 $16.72 $16.72 $15.70 71,942
2018-12-03 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-30 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-29 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-28 $16.72 $16.72 $16.72 $16.72 $15.70 2,772
2018-11-27 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-26 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-21 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-20 $16.72 $16.72 $16.72 $16.72 $15.70 4,085
2018-11-19 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-16 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-15 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-14 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-13 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-12 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-09 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-08 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-07 $16.72 $16.72 $16.72 $16.72 $15.70 11,268
2018-11-06 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-05 $16.72 $16.72 $16.72 $16.72 $15.70 679
2018-11-02 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-11-01 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-10-31 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-10-30 $16.72 $16.72 $16.72 $16.72 $15.70 487
2018-10-29 $16.72 $16.72 $16.72 $16.72 $15.70 2,345
2018-10-26 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-10-25 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-10-24 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-10-23 $16.72 $16.72 $16.72 $16.72 $15.70 0
2018-10-22 $16.72 $16.72 $16.72 $16.72 $15.70 700
2018-10-19 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-18 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-17 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-16 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-15 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-12 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-11 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-10 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-09 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-08 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-05 $18.35 $18.35 $18.35 $18.35 $17.23 0
2018-10-04 $18.35 $18.35 $18.35 $18.35 $17.23 500
2018-10-03 $18.05 $18.05 $18.05 $18.05 $16.95 0
2018-10-02 $18.05 $18.05 $18.05 $18.05 $16.95 1,500
2018-10-01 $19.47 $19.47 $19.47 $19.47 $18.28 581
2018-09-28 $19.47 $19.47 $19.47 $19.47 $18.28 0
2018-09-27 $19.47 $19.47 $19.47 $19.47 $18.28 0
2018-09-26 $19.47 $19.47 $19.47 $19.47 $18.28 1,868
2018-09-25 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-24 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-21 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-20 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-19 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-18 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-17 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-14 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-13 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-12 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-11 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-10 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-07 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-06 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-05 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-09-04 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-31 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-30 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-29 $19.47 $19.47 $19.47 $19.47 $18.12 907
2018-08-28 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-27 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-24 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-23 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-22 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-21 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-20 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-17 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-16 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-15 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-14 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-13 $19.47 $19.47 $19.47 $19.47 $18.12 180
2018-08-10 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-09 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-08 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-07 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-06 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-03 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-02 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-08-01 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-31 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-30 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-27 $19.47 $19.47 $19.47 $19.47 $18.12 1,085
2018-07-26 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-25 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-24 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-23 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-20 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-19 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-18 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-17 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-16 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-13 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-12 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-11 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-10 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-09 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-06 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-05 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-07-03 $19.47 $19.47 $19.47 $19.47 $18.12 600
2018-07-02 $19.47 $19.47 $19.47 $19.47 $18.12 37
2018-06-29 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-28 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-27 $19.47 $19.47 $19.47 $19.47 $18.12 576
2018-06-26 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-25 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-22 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-21 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-20 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-19 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-18 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-15 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-14 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-13 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-12 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-11 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-08 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-07 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-06 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-05 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-04 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-06-01 $19.47 $19.47 $19.47 $19.47 $18.12 1,340
2018-05-31 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-30 $19.47 $19.47 $19.47 $19.47 $18.12 508
2018-05-29 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-25 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-24 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-23 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-22 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-21 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-18 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-17 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-16 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-15 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-14 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-11 $19.47 $19.47 $19.47 $19.47 $18.12 0
2018-05-10 $19.47 $19.47 $19.47 $19.47 $18.12 800
2018-05-09 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-05-08 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-05-07 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-05-04 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-05-03 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-05-02 $21.34 $21.34 $21.34 $21.34 $19.86 104
2018-05-01 $21.34 $21.34 $21.34 $21.34 $19.86 271
2018-04-30 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-27 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-26 $21.34 $21.34 $21.34 $21.34 $19.86 120
2018-04-25 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-24 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-23 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-20 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-19 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-18 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-17 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-16 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-13 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-12 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-11 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-10 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-09 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-06 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-05 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-04 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-04-03 $21.34 $21.34 $21.34 $21.34 $19.86 1,616
2018-04-02 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-03-29 $21.34 $21.34 $21.34 $21.34 $19.86 0
2018-03-28 $21.34 $21.34 $21.34 $21.34 $19.86 3,218
2018-03-27 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-26 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-23 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-22 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-21 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-20 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-19 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-16 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-15 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-14 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-13 $21.34 $21.34 $21.34 $21.34 $19.72 32,027
2018-03-12 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-09 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-08 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-07 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-06 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-05 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-02 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-03-01 $21.34 $21.34 $21.34 $21.34 $19.72 485
2018-02-28 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-27 $21.34 $21.34 $21.34 $21.34 $19.72 1,179
2018-02-26 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-23 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-22 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-21 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-20 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-16 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-15 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-14 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-13 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-12 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-09 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-08 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-07 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-06 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-05 $21.34 $21.34 $21.34 $21.34 $19.72 0
2018-02-02 $21.34 $21.34 $21.34 $21.34 $19.72 765
2018-02-01 $18.32 $18.32 $18.32 $18.32 $16.93 1,798
2018-01-31 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-30 $18.32 $18.32 $18.32 $18.32 $16.93 265
2018-01-29 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-26 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-25 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-24 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-23 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-22 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-19 $18.32 $18.32 $18.32 $18.32 $16.93 180
2018-01-18 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-17 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-16 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-12 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-11 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-10 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-09 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-08 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-05 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-04 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-03 $18.32 $18.32 $18.32 $18.32 $16.93 0
2018-01-02 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-29 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-28 $18.32 $18.32 $18.32 $18.32 $16.93 332
2017-12-27 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-26 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-22 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-21 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-20 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-19 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-18 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-15 $18.32 $18.32 $18.32 $18.32 $16.93 22,624
2017-12-14 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-13 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-12 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-11 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-08 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-07 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-06 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-05 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-04 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-12-01 $18.32 $18.32 $18.32 $18.32 $16.93 256
2017-11-30 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-29 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-28 $18.32 $18.32 $18.32 $18.32 $16.93 860
2017-11-27 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-24 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-22 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-21 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-20 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-17 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-15 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-14 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-13 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-10 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-09 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-08 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-07 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-06 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-03 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-02 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-11-01 $18.32 $18.32 $18.32 $18.32 $16.93 3,474
2017-10-31 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-30 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-27 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-26 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-25 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-24 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-23 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-20 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-19 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-18 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-17 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-16 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-13 $18.32 $18.32 $18.32 $18.32 $16.93 107,834
2017-10-09 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-06 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-05 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-04 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-03 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-10-02 $18.32 $18.32 $18.32 $18.32 $16.93 831
2017-09-29 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-28 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-26 $18.32 $18.32 $18.32 $18.32 $16.93 422
2017-09-25 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-22 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-21 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-20 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-19 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-18 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-15 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-14 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-13 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-12 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-11 $18.32 $18.32 $18.32 $18.32 $16.93 0
2017-09-08 $18.32 $18.32 $18.32 $18.32 $16.93 500
2017-09-07 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-09-06 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-09-05 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-09-01 $18.94 $18.94 $18.94 $18.94 $17.50 20
2017-08-31 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-30 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-29 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-28 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-25 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-24 $18.94 $18.94 $18.94 $18.94 $17.50 40
2017-08-23 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-22 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-21 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-18 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-17 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-16 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-15 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-14 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-11 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-10 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-09 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-08 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-07 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-04 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-03 $18.94 $18.94 $18.94 $18.94 $17.50 38
2017-08-02 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-08-01 $18.94 $18.94 $18.94 $18.94 $17.50 273
2017-07-31 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-28 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-27 $18.94 $18.94 $18.94 $18.94 $17.50 126
2017-07-26 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-25 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-24 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-21 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-20 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-19 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-18 $18.94 $18.94 $18.94 $18.94 $17.50 11,243
2017-07-17 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-14 $18.94 $18.94 $18.94 $18.94 $17.50 487
2017-07-13 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-12 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-11 $18.94 $18.94 $18.94 $18.94 $17.50 469
2017-07-10 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-07 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-05 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-07-03 $18.94 $18.94 $18.94 $18.94 $17.50 517
2017-06-30 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-29 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-28 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-27 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-26 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-23 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-22 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-21 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-20 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-19 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-16 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-15 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-14 $18.94 $18.94 $18.94 $18.94 $17.50 29
2017-06-13 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-12 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-09 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-08 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-07 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-06 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-05 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-02 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-06-01 $18.94 $18.94 $18.94 $18.94 $17.50 36
2017-05-31 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-30 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-26 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-25 $18.94 $18.94 $18.94 $18.94 $17.50 600
2017-05-24 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-23 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-22 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-19 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-18 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-17 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-16 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-15 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-12 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-11 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-10 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-09 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-08 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-05 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-04 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-03 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-02 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-05-01 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-28 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-27 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-26 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-25 $18.94 $18.94 $18.94 $18.94 $17.50 961
2017-04-24 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-21 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-20 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-19 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-18 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-17 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-13 $18.94 $18.94 $18.94 $18.94 $17.50 0
2017-04-12 $18.94 $18.94 $18.94 $18.94 $17.50 500
2017-04-11 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-04-10 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-04-07 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-04-06 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-04-05 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-04-04 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-04-03 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-03-31 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-03-30 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-03-29 $18.36 $18.36 $18.36 $18.36 $16.96 0
2017-03-28 $18.36 $18.36 $18.36 $18.36 $16.85 6,100
2017-03-27 $18.36 $18.36 $18.36 $18.36 $16.85 0
2017-03-24 $18.36 $18.36 $18.36 $18.36 $16.85 0
2017-03-23 $18.36 $18.36 $18.36 $18.36 $16.85 400
2017-03-22 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-21 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-20 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-17 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-16 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-15 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-14 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-13 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-10 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-09 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-08 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-07 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-06 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-03 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-02 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-03-01 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-02-28 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-02-27 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-02-24 $19.17 $19.17 $19.17 $19.17 $17.59 2,000
2017-02-23 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-02-22 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-02-21 $19.17 $19.17 $19.17 $19.17 $17.59 0
2017-02-17 $19.17 $19.17 $19.17 $19.17 $17.59 100
2017-02-16 $18.75 $18.75 $18.75 $18.75 $17.21 0
2017-02-15 $18.75 $18.75 $18.75 $18.75 $17.21 0
2017-02-14 $18.75 $18.75 $18.75 $18.75 $17.21 0
2017-02-13 $18.75 $18.75 $18.75 $18.75 $17.21 0
2017-02-10 $18.75 $18.75 $18.75 $18.75 $17.21 0
2017-02-09 $18.75 $18.75 $18.75 $18.75 $17.21 0
2017-02-08 $18.75 $18.75 $18.75 $18.75 $17.21 300
2017-02-07 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-02-06 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-02-03 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-02-02 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-02-01 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-31 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-30 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-27 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-26 $18.54 $18.54 $18.54 $18.54 $17.01 869
2017-01-25 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-24 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-23 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-20 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-19 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-18 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-17 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-13 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-12 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-11 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-10 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-09 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-06 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-05 $18.54 $18.54 $18.54 $18.54 $17.01 0
2017-01-04 $18.54 $18.54 $18.54 $18.54 $17.01 950
2017-01-03 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-30 $18.54 $18.54 $18.54 $18.54 $17.01 38
2016-12-29 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-28 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-27 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-23 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-22 $18.54 $18.54 $18.54 $18.54 $17.01 768
2016-12-21 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-20 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-19 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-16 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-15 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-14 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-13 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-12 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-09 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-08 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-07 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-06 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-05 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-02 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-12-01 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-30 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-29 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-28 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-25 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-23 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-22 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-21 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-18 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-17 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-16 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-15 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-14 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-11 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-10 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-09 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-08 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-07 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-04 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-03 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-02 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-11-01 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-10-31 $18.54 $18.54 $18.54 $18.54 $17.01 0
2016-10-28 $18.54 $18.54 $18.54 $18.54 $17.01 265
2016-10-27 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-25 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-24 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-21 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-20 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-19 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-18 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-17 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-14 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-13 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-12 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-10 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-07 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-06 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-05 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-04 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-10-03 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-30 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-29 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-28 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-27 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-23 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-22 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-20 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-19 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-16 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-15 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-14 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-13 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-12 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-09 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-08 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-07 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-06 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-02 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-09-01 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-31 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-29 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-26 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-24 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-23 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-22 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-19 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-18 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-17 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-16 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-15 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-12 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-11 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-10 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-09 $17.35 $17.35 $17.35 $17.35 $15.92 0
2016-08-08 $17.35 $17.35 $17.35 $17.35 $15.92 284
2016-08-05 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-08-04 $15.00 $15.00 $15.00 $15.00 $13.76 35,532
2016-08-03 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-08-02 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-08-01 $15.00 $15.00 $15.00 $15.00 $13.76 153
2016-07-29 $15.00 $15.00 $15.00 $15.00 $13.76 37,506
2016-07-28 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-27 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-26 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-25 $15.00 $15.00 $15.00 $15.00 $13.76 702
2016-07-22 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-21 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-20 $15.00 $15.00 $15.00 $15.00 $13.76 3,010
2016-07-19 $15.00 $15.00 $15.00 $15.00 $13.76 37,420
2016-07-18 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-15 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-14 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-13 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-12 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-11 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-08 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-07 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-06 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-05 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-07-01 $15.00 $15.00 $15.00 $15.00 $13.76 50
2016-06-30 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-29 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-28 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-27 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-24 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-23 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-22 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-21 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-20 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-16 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-15 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-14 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-13 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-10 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-09 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-08 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-07 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-06 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-03 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-02 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-06-01 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-31 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-27 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-26 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-25 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-24 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-23 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-20 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-19 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-18 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-17 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-16 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-13 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-12 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-11 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-10 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-09 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-06 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-05 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-04 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-03 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-05-02 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-29 $14.80 $15.00 $14.80 $15.00 $13.76 6,757
2016-04-28 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-27 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-26 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-25 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-22 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-21 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-20 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-19 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-18 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-15 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-14 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-13 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-12 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-11 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-08 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-07 $15.00 $15.00 $15.00 $15.00 $13.76 0
2016-04-06 $15.00 $15.00 $15.00 $15.00 $13.76 357
2016-04-05 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-04-04 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-04-01 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-31 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-30 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-29 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-28 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-24 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-23 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-22 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-21 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-18 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-17 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-16 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-15 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-14 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-11 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-10 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-09 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-08 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-07 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-04 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-03 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-02 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-03-01 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-29 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-26 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-25 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-24 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-23 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-22 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-19 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-18 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-17 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-16 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-12 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-11 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-10 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-09 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-08 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-05 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-04 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-03 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-02 $15.98 $15.98 $15.98 $15.98 $14.66 0
2016-02-01 $15.98 $15.98 $15.98 $15.98 $14.66 2,000
2016-01-29 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-28 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-27 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-26 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-25 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-22 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-21 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-20 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-19 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-15 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-14 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-13 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-12 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-11 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-08 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-07 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-06 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-05 $17.05 $17.05 $17.05 $17.05 $15.65 0
2016-01-04 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-31 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-30 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-29 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-28 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-24 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-23 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-22 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-21 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-18 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-17 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-16 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-15 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-14 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-11 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-10 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-09 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-08 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-07 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-04 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-03 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-02 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-12-01 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-11-30 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-11-27 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-11-25 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-11-24 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-11-23 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-11-20 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-11-19 $17.05 $17.05 $17.05 $17.05 $15.65 0
2015-11-18 $17.05 $17.05 $17.05 $17.05 $15.65 1,000

Air Water Inc (AWTRF) News Headlines

Recent Air Water Inc (AWTRF) News
Similar Companies to Air Water Inc (AWTRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.