ETFMG 2X Daily Travel Tech ETF (AWYX) Stock

Data as of April 17, 2024

$2.34 ($0.00) 0.00%

ETFMG 2X Daily Travel Tech ETF - Daily Information

Click for more stock information on ETFMG 2X Daily Travel Tech ETF.

Daily Information	Data
Date	April 17, 2024
Open	$2.34
Previous Close	$2.34
High	$2.34
Low	$2.34
Adjusted Open	$2.34
Previous Adjusted Close	$2.34
Adjusted High	$2.34
Adjusted Low	$2.34

About ETFMG 2X Daily Travel Tech ETF (AWYX)

ETFMG 2X Daily Travel Tech ETF

Invest in ETFMG 2X Daily Travel Tech ETF (AWYX)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for ETFMG 2X Daily Travel Tech ETF (AWYX)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-11	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-10	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-09	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-08	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-05	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-04	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-03	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-02	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-05-01	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-28	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-27	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-26	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-25	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-24	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-21	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-20	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-19	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-18	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-17	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-14	$2.34	$2.34	$2.34	$2.34	$2.34	270
2023-04-13	$2.39	$2.41	$2.36	$2.36	$2.36	1,435
2023-04-12	$2.34	$2.34	$2.34	$2.34	$2.34	330
2023-04-11	$2.28	$2.34	$2.28	$2.34	$2.34	206
2023-04-10	$2.34	$2.34	$2.34	$2.34	$2.34	199
2023-04-06	$2.34	$2.34	$2.34	$2.34	$2.34	22
2023-04-05	$2.34	$2.34	$2.34	$2.34	$2.34	37
2023-04-04	$2.37	$2.37	$2.34	$2.34	$2.34	461
2023-04-03	$2.28	$2.39	$2.28	$2.34	$2.34	256
2023-03-31	$2.35	$2.35	$2.35	$2.35	$2.35	15
2023-03-30	$2.35	$2.35	$2.35	$2.35	$2.35	201
2023-03-29	$2.25	$2.30	$2.25	$2.30	$2.30	252
2023-03-28	$2.24	$2.24	$2.24	$2.24	$2.24	1
2023-03-27	$2.26	$2.26	$2.26	$2.26	$2.26	12
2023-03-24	$2.27	$2.27	$2.27	$2.27	$2.27	32
2023-03-23	$2.32	$2.32	$2.32	$2.32	$2.32	32
2023-03-22	$2.33	$2.33	$2.33	$2.33	$2.33	42
2023-03-21	$2.35	$2.35	$2.35	$2.35	$2.35	26
2023-03-20	$2.31	$2.31	$2.25	$2.25	$2.25	101
2023-03-17	$2.24	$2.24	$2.23	$2.23	$2.23	173
2023-03-16	$2.22	$2.29	$2.22	$2.29	$2.29	813
2023-03-15	$2.22	$2.22	$2.22	$2.22	$2.22	19
2023-03-14	$2.35	$2.35	$2.32	$2.32	$2.32	702
2023-03-13	$2.33	$2.33	$2.33	$2.33	$2.33	118
2023-03-10	$2.36	$2.36	$2.36	$2.36	$2.36	114
2023-03-09	$2.45	$2.45	$2.45	$2.45	$2.45	45
2023-03-08	$2.61	$2.61	$2.61	$2.61	$2.61	60
2023-03-07	$2.63	$2.63	$2.63	$2.63	$2.63	14
2023-03-06	$2.71	$2.71	$2.71	$2.71	$2.71	14
2023-03-03	$2.72	$2.72	$2.72	$2.72	$2.72	33
2023-03-02	$2.54	$2.67	$2.52	$2.67	$2.67	1,003
2023-03-01	$2.66	$2.66	$2.64	$2.64	$2.64	316
2023-02-28	$2.64	$2.64	$2.64	$2.64	$2.64	158
2023-02-27	$2.62	$2.62	$2.62	$2.62	$2.62	36
2023-02-24	$2.54	$2.54	$2.54	$2.54	$2.54	1
2023-02-23	$2.66	$2.66	$2.66	$2.66	$2.66	1
2023-02-22	$2.66	$2.66	$2.65	$2.65	$2.65	170
2023-02-21	$2.69	$2.69	$2.65	$2.66	$2.66	955
2023-02-17	$2.74	$2.74	$2.74	$2.74	$2.74	5
2023-02-16	$2.95	$2.95	$2.86	$2.86	$2.86	127
2023-02-15	$2.85	$2.85	$2.85	$2.85	$2.85	7
2023-02-14	$2.87	$2.87	$2.87	$2.87	$2.87	33
2023-02-13	$2.82	$2.82	$2.82	$2.82	$2.82	60
2023-02-10	$2.93	$2.93	$2.74	$2.74	$2.74	1,426
2023-02-09	$3.08	$3.17	$2.99	$3.03	$3.03	1,055
2023-02-08	$3.17	$3.17	$3.05	$3.05	$3.05	314
2023-02-07	$3.04	$3.12	$3.04	$3.12	$3.12	131
2023-02-06	$3.15	$3.15	$3.07	$3.07	$3.07	664
2023-02-03	$3.13	$3.13	$3.13	$3.13	$3.13	30
2023-02-02	$3.19	$3.19	$3.19	$3.19	$3.19	61
2023-02-01	$3.15	$3.15	$3.15	$3.15	$3.15	14
2023-01-31	$2.99	$2.99	$2.99	$2.99	$2.99	26
2023-01-30	$3.11	$3.11	$2.89	$2.95	$2.95	1,018
2023-01-27	$2.94	$3.21	$2.94	$3.15	$3.15	437
2023-01-26	$3.07	$3.07	$3.02	$3.02	$3.02	396
2023-01-25	$2.98	$3.03	$2.84	$3.03	$3.03	1,179
2023-01-24	$2.98	$2.98	$2.97	$2.97	$2.97	1,200
2023-01-23	$3.02	$3.06	$2.98	$2.98	$2.98	1,156
2023-01-20	$2.95	$2.95	$2.95	$2.95	$2.95	100
2023-01-19	$2.77	$2.80	$2.77	$2.80	$2.80	100
2023-01-18	$2.77	$2.77	$2.77	$2.77	$2.77	6
2023-01-17	$2.78	$2.78	$2.76	$2.76	$2.76	1,063
2023-01-13	$2.85	$2.85	$2.61	$2.76	$2.76	1,295
2023-01-12	$2.66	$2.66	$2.66	$2.66	$2.66	124
2023-01-11	$2.57	$2.57	$2.57	$2.57	$2.57	50
2023-01-10	$2.56	$2.56	$2.56	$2.56	$2.56	50
2023-01-09	$2.53	$2.53	$2.53	$2.53	$2.53	79
2023-01-06	$2.51	$2.51	$2.51	$2.51	$2.51	4
2023-01-05	$2.43	$2.43	$2.43	$2.43	$2.43	14
2023-01-04	$2.35	$2.41	$2.35	$2.41	$2.41	119
2023-01-03	$2.30	$2.30	$2.29	$2.29	$2.29	130
2022-12-30	$2.25	$2.25	$2.25	$2.25	$2.25	46
2022-12-29	$2.25	$2.25	$2.25	$2.25	$2.25	17
2022-12-28	$2.16	$2.16	$2.16	$2.16	$2.16	1
2022-12-27	$2.26	$2.26	$2.18	$2.18	$2.18	204
2022-12-23	$2.19	$2.19	$2.19	$2.19	$2.19	12
2022-12-22	$2.16	$2.16	$2.16	$2.16	$2.16	76
2022-12-21	$2.23	$2.23	$2.23	$2.23	$2.23	49
2022-12-20	$2.17	$2.17	$2.17	$2.17	$2.17	100
2022-12-19	$2.29	$2.29	$2.26	$2.26	$2.26	1,505
2022-12-16	$2.32	$2.33	$2.24	$2.24	$2.24	271
2022-12-15	$2.30	$2.30	$2.30	$2.30	$2.30	12
2022-12-14	$2.40	$2.40	$2.40	$2.40	$2.40	28
2022-12-13	$2.38	$2.57	$2.38	$2.42	$2.42	7,274
2022-12-12	$2.32	$2.41	$2.32	$2.36	$2.36	1,356
2022-12-09	$2.46	$2.46	$2.34	$2.34	$2.34	3,827
2022-12-08	$2.34	$2.34	$2.34	$2.34	$2.34	5
2022-12-07	$2.29	$2.29	$2.29	$2.29	$2.29	12
2022-12-06	$2.40	$2.40	$2.34	$2.34	$2.34	128
2022-12-05	$2.55	$2.55	$2.34	$2.42	$2.42	2,822
2022-12-02	$2.53	$2.53	$2.53	$2.53	$2.53	102
2022-12-01	$2.65	$2.65	$2.47	$2.56	$2.56	425
2022-11-30	$2.56	$2.56	$2.56	$2.56	$2.56	4
2022-11-29	$2.41	$2.41	$2.27	$2.38	$2.38	10,245
2022-11-28	$2.29	$2.29	$2.29	$2.29	$2.29	3
2022-11-25	$2.32	$2.32	$2.32	$2.32	$2.32	50
2022-11-23	$2.29	$2.29	$2.29	$2.29	$2.29	11
2022-11-22	$2.32	$2.32	$2.23	$2.23	$2.23	2,148
2022-11-21	$2.22	$2.22	$2.22	$2.22	$2.22	35
2022-11-18	$2.32	$2.32	$2.32	$2.32	$2.32	0
2022-11-17	$2.36	$2.36	$2.36	$2.36	$2.36	16
2022-11-16	$2.38	$2.38	$2.38	$2.38	$2.38	16
2022-11-15	$2.49	$2.49	$2.49	$2.49	$2.49	116
2022-11-14	$2.43	$2.43	$2.43	$2.43	$2.43	1
2022-11-11	$2.30	$2.49	$2.30	$2.49	$2.49	592
2022-11-10	$2.24	$2.24	$2.24	$2.24	$2.24	73
2022-11-09	$2.05	$2.05	$2.05	$2.05	$2.05	105
2022-11-08	$2.19	$2.19	$2.19	$2.19	$2.19	10
2022-11-07	$2.21	$2.21	$2.21	$2.21	$2.21	77
2022-11-04	$2.11	$2.25	$2.11	$2.25	$2.25	296
2022-11-03	$2.12	$2.12	$2.12	$2.12	$2.12	12
2022-11-02	$2.14	$2.14	$2.14	$2.14	$2.14	76
2022-11-01	$2.30	$2.30	$2.30	$2.30	$2.30	132
2022-10-31	$2.16	$2.16	$2.16	$2.16	$2.16	45
2022-10-28	$2.19	$2.19	$2.19	$2.19	$2.19	2
2022-10-27	$2.11	$2.19	$2.11	$2.19	$2.19	475
2022-10-26	$2.35	$2.35	$2.21	$2.21	$2.21	154
2022-10-25	$2.20	$2.20	$2.20	$2.20	$2.20	2
2022-10-24	$2.09	$2.09	$2.09	$2.09	$2.09	155
2022-10-21	$2.28	$2.28	$2.19	$2.19	$2.19	771
2022-10-20	$2.11	$2.13	$2.08	$2.13	$2.13	636
2022-10-19	$2.13	$2.13	$2.13	$2.13	$2.13	73
2022-10-18	$2.30	$2.30	$2.25	$2.25	$2.25	111
2022-10-17	$2.19	$2.19	$2.19	$2.19	$2.19	72
2022-10-14	$2.13	$2.13	$2.13	$2.13	$2.13	11
2022-10-13	$2.13	$2.13	$2.13	$2.13	$2.13	133
2022-10-12	$2.08	$2.15	$2.08	$2.15	$2.15	206
2022-10-11	$2.07	$2.07	$2.07	$2.07	$2.07	51
2022-10-10	$2.18	$2.18	$2.18	$2.18	$2.18	37
2022-10-07	$2.17	$2.23	$2.17	$2.23	$2.23	220
2022-10-06	$2.35	$2.35	$2.35	$2.35	$2.35	34
2022-10-05	$2.50	$2.50	$2.43	$2.43	$2.43	197
2022-10-04	$2.33	$2.43	$2.33	$2.43	$2.43	174
2022-10-03	$2.24	$2.24	$2.24	$2.24	$2.24	67
2022-09-30	$2.19	$2.19	$2.19	$2.19	$2.19	16
2022-09-29	$2.25	$2.30	$2.19	$2.19	$2.19	3,008
2022-09-28	$2.37	$2.37	$2.37	$2.37	$2.37	71
2022-09-27	$2.23	$2.26	$2.23	$2.26	$2.26	128
2022-09-26	$2.30	$2.30	$2.23	$2.23	$2.23	182
2022-09-23	$2.20	$2.30	$2.20	$2.30	$2.30	538
2022-09-22	$2.49	$2.49	$2.49	$2.49	$2.49	88
2022-09-21	$2.58	$2.60	$2.58	$2.60	$2.60	193
2022-09-20	$2.86	$2.87	$2.80	$2.80	$2.80	376
2022-09-19	$2.84	$2.84	$2.84	$2.84	$2.84	58
2022-09-16	$2.80	$2.80	$2.80	$2.80	$2.80	41
2022-09-15	$2.92	$2.95	$2.92	$2.95	$2.95	369
2022-09-14	$2.98	$2.98	$2.98	$2.98	$2.98	94
2022-09-13	$2.99	$2.99	$2.87	$2.87	$2.87	130
2022-09-12	$3.08	$3.08	$3.08	$3.08	$3.08	34
2022-09-09	$2.95	$2.96	$2.95	$2.96	$2.96	554
2022-09-08	$2.79	$2.80	$2.79	$2.80	$2.80	240
2022-09-07	$2.80	$2.80	$2.80	$2.80	$2.80	3
2022-09-06	$2.69	$2.69	$2.69	$2.69	$2.69	10
2022-09-02	$2.74	$2.74	$2.74	$2.74	$2.74	131
2022-09-01	$2.42	$2.79	$2.42	$2.79	$2.79	200
2022-08-31	$2.89	$2.89	$2.89	$2.89	$2.89	3
2022-08-30	$2.82	$2.82	$2.82	$2.82	$2.82	9
2022-08-29	$2.89	$2.89	$2.89	$2.89	$2.89	23
2022-08-26	$2.98	$2.98	$2.98	$2.98	$2.98	36
2022-08-25	$3.05	$3.05	$3.05	$3.05	$3.05	76
2022-08-24	$2.91	$2.99	$2.91	$2.99	$2.99	213
2022-08-23	$2.92	$2.92	$2.92	$2.92	$2.92	6
2022-08-22	$2.85	$2.89	$2.85	$2.85	$2.85	469
2022-08-19	$2.99	$2.99	$2.99	$2.99	$2.99	51
2022-08-18	$3.17	$3.17	$3.17	$3.17	$3.17	8
2022-08-17	$3.23	$3.23	$3.23	$3.23	$3.23	135
2022-08-16	$3.41	$3.42	$3.38	$3.38	$3.38	313
2022-08-15	$3.39	$3.39	$3.39	$3.39	$3.39	224
2022-08-12	$3.18	$3.36	$3.18	$3.36	$3.36	556
2022-08-11	$3.41	$3.41	$3.26	$3.26	$3.26	397
2022-08-10	$3.28	$3.28	$3.28	$3.28	$3.28	134
2022-08-09	$3.18	$3.18	$3.10	$3.10	$3.10	323
2022-08-08	$3.16	$3.21	$3.11	$3.18	$3.18	2,525
2022-08-05	$3.16	$3.16	$3.16	$3.16	$3.16	128
2022-08-04	$3.08	$3.08	$3.08	$3.08	$3.08	12
2022-08-03	$3.50	$3.50	$3.03	$3.03	$3.03	1,388
2022-08-02	$3.52	$3.52	$3.52	$3.52	$3.52	503
2022-08-01	$2.79	$2.79	$2.79	$2.79	$2.79	51
2022-07-29	$2.79	$2.79	$2.79	$2.79	$2.79	128
2022-07-28	$2.70	$2.80	$2.62	$2.78	$2.78	1,843
2022-07-27	$2.73	$2.73	$2.73	$2.73	$2.73	56
2022-07-26	$2.53	$2.53	$2.53	$2.53	$2.53	4
2022-07-25	$2.64	$2.64	$2.64	$2.64	$2.64	41
2022-07-22	$2.69	$2.69	$2.59	$2.59	$2.59	134
2022-07-21	$2.70	$2.70	$2.70	$2.70	$2.70	21
2022-07-20	$2.71	$2.71	$2.71	$2.71	$2.71	1
2022-07-19	$2.67	$2.67	$2.62	$2.62	$2.62	270
2022-07-18	$2.57	$2.57	$2.57	$2.57	$2.57	2
2022-07-15	$2.45	$2.45	$2.45	$2.45	$2.45	8
2022-07-14	$2.41	$2.42	$2.41	$2.42	$2.42	188
2022-07-13	$2.55	$2.55	$2.55	$2.55	$2.55	190
2022-07-12	$2.56	$2.56	$2.56	$2.56	$2.56	76
2022-07-11	$2.82	$2.82	$2.82	$2.82	$2.82	95
2022-07-08	$2.73	$2.82	$2.73	$2.82	$2.82	655
2022-07-07	$2.71	$2.82	$2.71	$2.82	$2.82	1,163
2022-07-06	$2.76	$2.76	$2.68	$2.68	$2.68	466
2022-07-05	$2.75	$2.83	$2.75	$2.76	$2.76	1,256
2022-07-01	$2.72	$2.79	$2.50	$2.79	$2.79	1,433
2022-06-30	$2.79	$2.79	$2.79	$2.79	$2.79	40
2022-06-29	$2.89	$2.89	$2.89	$2.89	$2.89	21
2022-06-28	$3.02	$3.02	$3.02	$3.02	$3.02	32
2022-06-27	$3.06	$3.06	$3.06	$3.06	$3.06	635
2022-06-24	$3.08	$3.08	$3.08	$3.08	$3.08	279
2022-06-23	$2.88	$2.94	$2.86	$2.86	$2.86	341
2022-06-22	$3.06	$3.07	$2.96	$2.96	$2.96	805
2022-06-21	$3.12	$3.12	$3.12	$3.12	$3.12	111
2022-06-17	$3.02	$3.02	$3.02	$3.02	$3.02	97
2022-06-16	$2.91	$2.91	$2.81	$2.81	$2.81	470
2022-06-15	$3.11	$3.11	$3.11	$3.11	$3.11	20
2022-06-14	$3.12	$3.12	$3.12	$3.12	$3.12	9
2022-06-13	$3.12	$3.12	$3.12	$3.12	$3.12	148
2022-06-10	$3.42	$3.43	$3.42	$3.43	$3.43	308
2022-06-09	$3.91	$3.91	$3.70	$3.70	$3.70	180
2022-06-08	$3.98	$3.98	$3.98	$3.98	$3.98	222
2022-06-07	$3.92	$3.96	$3.92	$3.96	$3.96	455
2022-06-06	$4.00	$4.01	$4.00	$4.01	$4.01	354
2022-06-03	$3.84	$3.84	$3.84	$3.84	$3.84	262
2022-06-02	$3.98	$3.98	$3.98	$3.98	$3.98	54
2022-06-01	$3.86	$3.86	$3.67	$3.83	$3.83	2,202
2022-05-31	$4.12	$4.12	$3.93	$3.93	$3.93	1,369
2022-05-27	$4.07	$4.28	$3.91	$3.98	$3.98	1,812
2022-05-26	$3.52	$3.52	$3.52	$3.52	$3.52	104
2022-05-25	$3.40	$3.52	$3.40	$3.52	$3.52	321
2022-05-24	$3.28	$3.38	$3.28	$3.38	$3.38	217
2022-05-23	$3.24	$3.66	$3.24	$3.66	$3.66	315
2022-05-20	$3.58	$3.58	$3.58	$3.58	$3.58	32
2022-05-19	$3.61	$3.61	$3.61	$3.61	$3.61	152
2022-05-18	$3.45	$3.47	$3.40	$3.47	$3.47	8,548
2022-05-17	$3.64	$3.64	$3.64	$3.64	$3.64	40
2022-05-16	$3.60	$3.63	$3.51	$3.51	$3.51	8,467
2022-05-13	$3.41	$3.59	$3.41	$3.59	$3.59	269
2022-05-12	$3.35	$3.35	$3.24	$3.28	$3.28	661
2022-05-11	$3.23	$3.33	$3.23	$3.33	$3.33	1,320
2022-05-10	$3.45	$3.45	$3.37	$3.37	$3.37	301
2022-05-09	$3.80	$3.80	$3.40	$3.40	$3.40	664
2022-05-06	$3.80	$3.94	$3.80	$3.94	$3.94	637
2022-05-05	$4.31	$4.31	$4.13	$4.13	$4.13	325
2022-05-04	$4.14	$4.46	$4.06	$4.46	$4.46	1,236
2022-05-03	$4.44	$4.46	$4.43	$4.46	$4.46	249
2022-05-02	$4.56	$4.61	$4.48	$4.61	$4.61	690
2022-04-29	$4.90	$4.90	$4.60	$4.60	$4.60	848
2022-04-28	$4.60	$4.60	$4.60	$4.60	$4.60	1,087
2022-04-27	$4.57	$4.63	$4.57	$4.63	$4.63	237
2022-04-26	$4.36	$4.53	$4.35	$4.53	$4.53	2,318
2022-04-25	$4.60	$4.70	$4.60	$4.70	$4.70	1,035
2022-04-22	$4.70	$4.78	$4.65	$4.65	$4.65	958
2022-04-21	$5.00	$5.00	$4.85	$4.85	$4.85	379
2022-04-20	$5.18	$5.18	$5.05	$5.05	$5.05	314
2022-04-19	$5.00	$5.16	$5.00	$5.16	$5.16	1,300
2022-04-18	$5.00	$5.00	$5.00	$5.00	$5.00	237
2022-04-14	$5.20	$5.20	$5.16	$5.16	$5.16	862
2022-04-13	$5.02	$5.22	$5.02	$5.15	$5.15	1,588
2022-04-12	$4.86	$5.00	$4.85	$4.89	$4.89	3,863
2022-04-11	$4.90	$4.95	$4.77	$4.77	$4.77	5,559
2022-04-08	$4.90	$4.96	$4.90	$4.96	$4.96	242
2022-04-07	$4.90	$5.06	$4.90	$5.06	$5.06	549
2022-04-06	$5.25	$5.25	$5.23	$5.23	$5.23	1,076
2022-04-05	$5.57	$5.57	$5.45	$5.45	$5.45	574
2022-04-04	$5.48	$5.69	$5.48	$5.69	$5.69	290
2022-04-01	$5.36	$5.42	$5.36	$5.42	$5.42	170
2022-03-31	$5.39	$5.39	$5.39	$5.39	$5.39	113
2022-03-30	$5.48	$5.48	$5.39	$5.39	$5.39	938
2022-03-29	$5.48	$5.48	$5.48	$5.48	$5.48	141
2022-03-28	$4.92	$5.13	$4.92	$5.13	$5.13	1,379
2022-03-25	$5.18	$5.21	$5.08	$5.08	$5.08	328
2022-03-24	$5.15	$5.30	$5.10	$5.30	$5.30	756
2022-03-23	$5.14	$5.17	$5.14	$5.17	$5.17	217
2022-03-22	$5.13	$5.38	$5.13	$5.38	$5.38	3,991
2022-03-21	$5.07	$5.07	$5.07	$5.07	$5.07	227
2022-03-18	$5.07	$5.43	$5.07	$5.41	$5.41	4,021
2022-03-17	$4.93	$5.01	$4.93	$5.01	$5.01	1,215
2022-03-16	$4.80	$5.00	$4.80	$5.00	$5.00	951
2022-03-15	$4.20	$4.34	$4.20	$4.34	$4.34	814
2022-03-14	$4.16	$4.16	$4.16	$4.16	$4.16	65
2022-03-11	$4.34	$4.34	$4.34	$4.34	$4.34	62
2022-03-10	$4.50	$4.55	$4.42	$4.52	$4.52	1,020
2022-03-09	$4.60	$4.60	$4.60	$4.60	$4.60	185
2022-03-08	$4.07	$4.15	$3.94	$4.15	$4.15	3,711
2022-03-07	$4.35	$4.35	$4.10	$4.10	$4.10	2,565
2022-03-04	$4.51	$4.51	$4.51	$4.51	$4.51	335
2022-03-03	$5.03	$5.03	$5.03	$5.03	$5.03	175
2022-03-02	$5.38	$5.38	$5.38	$5.38	$5.38	48
2022-03-01	$5.43	$5.43	$5.13	$5.13	$5.13	467
2022-02-28	$5.55	$5.55	$5.45	$5.45	$5.45	689
2022-02-25	$5.62	$5.62	$5.50	$5.60	$5.60	464
2022-02-24	$4.50	$5.42	$4.29	$5.42	$5.42	2,137
2022-02-23	$5.92	$5.92	$5.57	$5.57	$5.57	1,761
2022-02-22	$5.88	$5.96	$5.71	$5.81	$5.81	1,777
2022-02-18	$6.17	$6.19	$6.17	$6.19	$6.19	322
2022-02-17	$7.86	$7.86	$6.38	$6.47	$6.47	6,009
2022-02-16	$6.69	$6.82	$6.69	$6.82	$6.82	1,602
2022-02-15	$6.37	$6.54	$6.37	$6.54	$6.54	544
2022-02-14	$6.12	$6.13	$5.97	$5.97	$5.97	601
2022-02-11	$7.00	$7.08	$5.99	$5.99	$5.99	8,534
2022-02-10	$6.45	$6.45	$6.39	$6.39	$6.39	908
2022-02-09	$6.22	$6.51	$6.22	$6.38	$6.38	651
2022-02-08	$6.00	$6.03	$6.00	$6.03	$6.03	109
2022-02-07	$5.69	$5.69	$5.69	$5.69	$5.69	286
2022-02-04	$5.42	$5.59	$5.42	$5.59	$5.59	1,801
2022-02-03	$5.48	$5.48	$5.25	$5.25	$5.25	204
2022-02-02	$5.63	$5.63	$5.47	$5.47	$5.47	560
2022-02-01	$5.20	$5.52	$5.20	$5.52	$5.52	1,020
2022-01-31	$5.18	$5.45	$5.18	$5.45	$5.45	743
2022-01-28	$4.77	$5.01	$4.77	$5.01	$5.01	335
2022-01-27	$5.00	$5.00	$4.82	$4.82	$4.82	734
2022-01-26	$5.25	$5.25	$5.06	$5.06	$5.06	547
2022-01-25	$4.98	$5.09	$4.73	$5.09	$5.09	2,110
2022-01-24	$4.99	$5.14	$4.99	$5.14	$5.14	702
2022-01-21	$5.40	$5.40	$5.40	$5.40	$5.40	95
2022-01-20	$5.41	$5.73	$5.41	$5.73	$5.73	966
2022-01-19	$5.48	$5.48	$5.48	$5.48	$5.48	354
2022-01-18	$5.70	$5.70	$5.38	$5.47	$5.47	3,441
2022-01-14	$5.70	$5.70	$5.66	$5.66	$5.66	422
2022-01-13	$5.86	$5.86	$5.86	$5.86	$5.86	122
2022-01-12	$6.03	$6.03	$6.03	$6.03	$6.03	124
2022-01-11	$6.09	$6.14	$6.04	$6.05	$6.05	2,893
2022-01-10	$5.64	$5.64	$5.64	$5.64	$5.64	232
2022-01-07	$5.77	$5.90	$5.75	$5.81	$5.81	968
2022-01-06	$6.00	$6.00	$6.00	$6.00	$6.00	242
2022-01-05	$6.00	$6.00	$5.90	$5.90	$5.90	350
2022-01-04	$6.21	$6.21	$6.10	$6.21	$6.21	491
2022-01-03	$6.00	$6.14	$6.00	$6.14	$6.14	230
2021-12-31	$6.03	$6.03	$6.03	$6.03	$6.03	373
2021-12-30	$6.00	$6.10	$6.00	$6.10	$6.10	736
2021-12-29	$5.95	$6.00	$5.31	$6.00	$6.00	1,133
2021-12-28	$6.30	$6.30	$6.15	$6.15	$6.15	695
2021-12-27	$6.10	$6.10	$6.10	$6.10	$6.10	117
2021-12-23	$5.93	$5.93	$5.93	$5.93	$5.93	106
2021-12-22	$5.88	$6.00	$5.88	$5.93	$5.93	1,351
2021-12-21	$5.60	$6.02	$5.60	$5.81	$5.81	1,748
2021-12-20	$5.13	$5.30	$5.13	$5.27	$5.27	1,242
2021-12-17	$5.25	$5.25	$5.25	$5.25	$5.25	354
2021-12-16	$5.50	$5.50	$5.41	$5.41	$5.41	391
2021-12-15	$5.64	$5.64	$5.21	$5.50	$5.50	1,972
2021-12-14	$5.63	$5.63	$5.63	$5.63	$5.63	96
2021-12-13	$5.90	$5.90	$5.90	$5.90	$5.90	238
2021-12-10	$6.16	$6.16	$6.16	$6.16	$6.16	327
2021-12-09	$6.40	$6.40	$6.15	$6.28	$6.28	701
2021-12-08	$6.21	$6.26	$6.21	$6.26	$6.26	153
2021-12-07	$6.45	$6.45	$6.45	$6.45	$6.45	281
2021-12-06	$5.89	$6.00	$5.89	$6.00	$6.00	969
2021-12-03	$5.60	$5.60	$5.60	$5.60	$5.60	149
2021-12-02	$5.60	$5.60	$5.60	$5.60	$5.60	13
2021-12-01	$5.60	$5.60	$5.60	$5.60	$5.60	72
2021-11-30	$5.89	$5.89	$5.60	$5.60	$5.60	1,137
2021-11-29	$5.90	$5.90	$5.65	$5.80	$5.80	3,150
2021-11-26	$5.91	$5.91	$5.52	$5.80	$5.80	1,560
2021-11-24	$6.47	$6.57	$6.47	$6.57	$6.57	1,058
2021-11-23	$6.70	$6.70	$6.60	$6.60	$6.60	613
2021-11-22	$6.43	$6.80	$6.43	$6.57	$6.57	4,204
2021-11-19	$7.23	$7.23	$7.03	$7.07	$7.07	365
2021-11-18	$7.28	$7.28	$7.26	$7.26	$7.26	886
2021-11-17	$7.51	$7.51	$7.51	$7.51	$7.51	78
2021-11-16	$7.67	$7.67	$7.66	$7.66	$7.66	503
2021-11-15	$7.86	$7.94	$7.86	$7.86	$7.86	1,228
2021-11-12	$7.85	$7.85	$7.85	$7.85	$7.85	98
2021-11-11	$7.63	$8.00	$7.63	$7.85	$7.85	252
2021-11-10	$7.63	$7.63	$7.63	$7.63	$7.63	555
2021-11-09	$8.52	$8.52	$8.43	$8.43	$8.43	374
2021-11-08	$9.00	$9.00	$8.67	$8.67	$8.67	3,671
2021-11-05	$8.03	$8.20	$8.03	$8.20	$8.20	4,647
2021-11-04	$7.55	$7.55	$7.55	$7.55	$7.55	11
2021-11-03	$7.50	$7.50	$7.25	$7.25	$7.25	483
2021-11-02	$7.49	$7.49	$7.49	$7.49	$7.49	121
2021-11-01	$7.25	$7.61	$7.25	$7.61	$7.61	401
2021-10-29	$7.25	$7.25	$7.25	$7.25	$7.25	86
2021-10-28	$7.25	$7.25	$7.25	$7.25	$7.25	23
2021-10-27	$7.25	$7.25	$7.25	$7.25	$7.25	51
2021-10-26	$7.24	$7.25	$7.24	$7.25	$7.25	242
2021-10-25	$7.80	$7.80	$7.80	$7.80	$7.80	73
2021-10-22	$7.80	$7.80	$7.80	$7.80	$7.80	17
2021-10-21	$7.85	$7.85	$7.85	$7.85	$7.85	167
2021-10-20	$7.85	$7.85	$7.85	$7.85	$7.85	187
2021-10-19	$8.35	$8.35	$8.32	$8.32	$8.32	264
2021-10-18	$8.42	$8.43	$8.34	$8.34	$8.34	1,280
2021-10-15	$8.43	$8.43	$8.43	$8.43	$8.43	38
2021-10-14	$8.35	$8.35	$8.35	$8.35	$8.35	2
2021-10-13	$8.12	$8.22	$8.12	$8.22	$8.22	346
2021-10-12	$8.18	$8.23	$8.18	$8.18	$8.18	379
2021-10-11	$8.15	$8.15	$8.15	$8.15	$8.15	67
2021-10-08	$8.21	$8.21	$8.21	$8.21	$8.21	5
2021-10-07	$8.21	$8.21	$8.21	$8.21	$8.21	107
2021-10-06	$7.88	$8.02	$7.88	$8.02	$8.02	462
2021-10-05	$8.30	$8.30	$8.21	$8.21	$8.21	266
2021-10-04	$8.73	$8.73	$8.25	$8.25	$8.25	3,593
2021-10-01	$8.31	$8.71	$8.31	$8.71	$8.71	1,542
2021-09-30	$8.05	$8.05	$7.99	$7.99	$7.99	473
2021-09-29	$8.10	$8.10	$8.02	$8.02	$8.02	446
2021-09-28	$8.23	$8.23	$8.10	$8.10	$8.10	701
2021-09-27	$8.00	$8.25	$8.00	$8.25	$8.25	165
2021-09-24	$7.66	$7.66	$7.66	$7.66	$7.66	1,093
2021-09-23	$8.00	$8.25	$8.00	$8.12	$8.12	1,183
2021-09-22	$7.73	$7.80	$7.73	$7.80	$7.80	450
2021-09-21	$7.54	$7.54	$7.54	$7.54	$7.54	13
2021-09-20	$6.98	$7.18	$6.98	$7.05	$7.05	600
2021-09-17	$7.33	$7.33	$7.33	$7.33	$7.33	12
2021-09-16	$7.26	$7.33	$7.26	$7.33	$7.33	224
2021-09-15	$7.35	$7.35	$7.35	$7.35	$7.35	345
2021-09-14	$7.45	$7.45	$7.45	$7.45	$7.45	262
2021-09-13	$7.45	$7.50	$7.45	$7.50	$7.50	247
2021-09-10	$7.66	$7.66	$7.65	$7.65	$7.65	2,605
2021-09-09	$7.65	$7.66	$7.64	$7.66	$7.66	759
2021-09-08	$7.54	$7.54	$7.54	$7.54	$7.54	93
2021-09-07	$7.63	$7.63	$7.63	$7.63	$7.63	32
2021-09-03	$7.64	$7.64	$7.54	$7.54	$7.54	1,506
2021-09-02	$7.67	$7.67	$7.64	$7.64	$7.64	3,135
2021-09-01	$7.65	$7.65	$7.65	$7.65	$7.65	41
2021-08-31	$7.54	$7.54	$7.54	$7.54	$7.54	95
2021-08-30	$7.32	$7.60	$7.30	$7.30	$7.30	993
2021-08-27	$7.01	$7.01	$7.01	$7.01	$7.01	10
2021-08-26	$7.59	$7.59	$7.01	$7.01	$7.01	1,252
2021-08-25	$7.48	$7.48	$7.34	$7.34	$7.34	244
2021-08-24	$6.87	$7.20	$6.87	$7.20	$7.20	1,317
2021-08-23	$6.60	$6.60	$6.60	$6.60	$6.60	28
2021-08-20	$6.35	$6.35	$6.30	$6.30	$6.30	320
2021-08-19	$6.40	$6.40	$6.40	$6.40	$6.40	78
2021-08-18	$6.48	$6.48	$6.48	$6.48	$6.48	161
2021-08-17	$6.59	$6.59	$6.37	$6.37	$6.37	1,052
2021-08-16	$6.98	$6.98	$6.98	$6.98	$6.98	107
2021-08-13	$7.33	$7.33	$7.33	$7.33	$7.33	83
2021-08-12	$7.29	$7.29	$7.29	$7.29	$7.29	73
2021-08-11	$7.53	$7.53	$7.53	$7.53	$7.53	12
2021-08-10	$7.47	$7.47	$7.47	$7.47	$7.47	251
2021-08-09	$7.48	$7.48	$7.35	$7.35	$7.35	235
2021-08-06	$7.72	$7.72	$7.72	$7.72	$7.72	23
2021-08-05	$7.72	$7.72	$7.72	$7.72	$7.72	750
2021-08-04	$7.42	$7.54	$7.21	$7.21	$7.21	2,216
2021-08-03	$7.76	$7.76	$7.76	$7.76	$7.76	56
2021-08-02	$7.76	$7.76	$7.76	$7.76	$7.76	586
2021-07-30	$7.80	$7.80	$7.75	$7.75	$7.75	344
2021-07-29	$8.04	$8.04	$8.04	$8.04	$8.04	215
2021-07-28	$7.96	$7.96	$7.87	$7.87	$7.87	227
2021-07-27	$7.70	$7.70	$7.70	$7.70	$7.70	114
2021-07-26	$7.71	$7.79	$7.71	$7.79	$7.79	290
2021-07-23	$7.85	$7.85	$7.85	$7.85	$7.85	340
2021-07-22	$7.99	$7.99	$7.99	$7.99	$7.99	222
2021-07-21	$7.99	$8.10	$7.90	$8.00	$8.00	932
2021-07-20	$7.34	$7.45	$7.34	$7.45	$7.45	1,674
2021-07-19	$7.28	$7.28	$7.28	$7.28	$7.28	100
2021-07-16	$7.98	$7.98	$7.83	$7.83	$7.83	4,919
2021-07-15	$8.15	$8.15	$8.15	$8.15	$8.15	99
2021-07-14	$8.58	$8.58	$8.40	$8.40	$8.40	1,196
2021-07-13	$8.54	$8.54	$8.54	$8.54	$8.54	75
2021-07-12	$8.55	$8.55	$8.55	$8.55	$8.55	146
2021-07-09	$8.30	$8.59	$8.30	$8.50	$8.50	348
2021-07-08	$8.10	$8.10	$8.10	$8.10	$8.10	279
2021-07-07	$9.07	$9.07	$8.60	$8.60	$8.60	2,778
2021-07-06	$9.28	$9.32	$9.10	$9.10	$9.10	3,196
2021-07-02	$9.37	$9.37	$9.37	$9.37	$9.37	754
2021-07-01	$9.33	$9.38	$9.33	$9.33	$9.33	1,077
2021-06-30	$9.21	$9.30	$9.21	$9.26	$9.26	8,271
2021-06-29	$9.37	$9.37	$9.20	$9.20	$9.20	2,442
2021-06-28	$9.45	$9.45	$9.40	$9.40	$9.40	471
2021-06-25	$10.20	$10.20	$9.90	$9.90	$9.90	924
2021-06-24	$10.00	$10.03	$9.98	$9.98	$9.98	1,427
2021-06-23	$9.80	$9.96	$9.80	$9.93	$9.93	687
2021-06-22	$9.69	$9.69	$9.69	$9.69	$9.69	805
2021-06-21	$9.61	$9.61	$9.61	$9.61	$9.61	418
2021-06-18	$9.58	$9.58	$9.58	$9.58	$9.58	315
2021-06-17	$10.02	$10.02	$10.02	$10.02	$10.02	21
2021-06-16	$9.94	$9.95	$9.00	$9.53	$9.53	1,352

ETFMG 2X Daily Travel Tech ETF (AWYX) News Headlines

Recent ETFMG 2X Daily Travel Tech ETF (AWYX) News

Similar Companies to ETFMG 2X Daily Travel Tech ETF (AWYX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ETFMG 2X Daily Travel Tech ETF (AWYX) Exchange: NYSE ARCA