Apex Healthcare Bhd (AXHLF) Exchange: OTCGREY
Data as of March 29, 2024
$0.26 ($0.00) 0.00%
Apex Healthcare Bhd - Daily Information
Click for more stock information on Apex Healthcare Bhd.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.26 |
Previous Close | $0.26 |
High | $0.26 |
Low | $0.26 |
Adjusted Open | $0.26 |
Previous Adjusted Close | $0.26 |
Adjusted High | $0.26 |
Adjusted Low | $0.26 |
About Apex Healthcare Bhd (AXHLF)
DELISTED - EVITRADE HEALTH ORD
Invest in Apex Healthcare Bhd (AXHLF)
Historical Stock Data for Apex Healthcare Bhd (AXHLF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2018-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
2018-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2018-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
2018-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
2018-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2018-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
2018-08-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,000 |
2018-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 295 |
2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2018-08-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,000 |
2018-08-07 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 900 |
2018-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
2018-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,550 |
2018-08-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,900 |
2018-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2018-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2018-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 480 |
2018-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,518 |
2018-07-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 700 |
2018-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 177 |
2018-07-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,000 |
2018-07-19 | $0.23 | $0.29 | $0.22 | $0.22 | $0.22 | 1,350 |
2018-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2018-07-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,715 |
2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
2018-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,400 |
2018-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
2018-07-11 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 13,198 |
2018-07-10 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 14,630 |
2018-07-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 469 |
2018-07-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 5,880 |
2018-07-05 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 2,413 |
2018-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
2018-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 75 |
2018-06-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 12,818 |
2018-06-28 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 17,810 |
2018-06-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 6,312 |
2018-06-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,010 |
2018-06-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,600 |
2018-06-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 24,215 |
2018-06-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,540 |
2018-06-20 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 7,013 |
2018-06-19 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 7,739 |
2018-06-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,903 |
2018-06-15 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 40,580 |
2018-06-14 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 2,565 |
2018-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
2018-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2018-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 430 |
2018-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2018-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2018-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2018-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2018-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
2018-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
2018-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2018-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
2018-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2018-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
2018-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2018-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2018-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2018-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2018-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2018-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
2018-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2018-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
2018-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2018-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2018-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
2018-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2018-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
2018-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
2018-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-03-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
2018-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
2018-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
2018-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
2018-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
2018-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
2018-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
2018-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2018-01-31 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 4,000 |
2018-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,500 |
2018-01-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2018-01-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,700 |
2018-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
2018-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2018-01-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,000 |
2018-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2018-01-12 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 3,720 |
2018-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2018-01-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,000 |
2018-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
2018-01-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2018-01-05 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,600 |
2018-01-04 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 9,500 |
2018-01-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 2,720 |
2018-01-02 | $0.50 | $0.52 | $0.44 | $0.44 | $0.44 | 8,300 |
2017-12-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,500 |
2017-12-28 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 3,398 |
2017-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
2017-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,002 |
2017-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
2017-12-20 | $0.70 | $0.73 | $0.65 | $0.65 | $0.65 | 4,854 |
2017-12-19 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 3,820 |
2017-12-18 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 5,125 |
2017-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,030 |
2017-12-14 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 9,200 |
2017-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,330 |
2017-12-12 | $0.86 | $0.86 | $0.63 | $0.63 | $0.63 | 6,120 |
2017-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-12-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 700 |
2017-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 125 |
2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2017-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2017-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2017-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2017-11-21 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 27,800 |
2017-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-11-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,000 |
2017-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2017-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2017-10-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,575 |
2017-10-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 900 |
2017-10-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-10-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 198 |
2017-10-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2017-10-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
2017-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2017-10-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
2017-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-10-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-10-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-10-11 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 2,500 |
2017-10-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-10-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-10-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-10-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-10-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-10-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-10-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-09-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 175 |
2017-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-09-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-09-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-09-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-09-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-09-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-09-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-08-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
2017-08-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
2017-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-08-23 | $1.11 | $1.37 | $0.80 | $0.80 | $0.80 | 2,800 |
2017-08-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-08-21 | $1.06 | $1.21 | $1.06 | $1.21 | $1.21 | 600 |
2017-08-18 | $1.32 | $1.33 | $1.06 | $1.06 | $1.06 | 9,050 |
2017-08-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-08-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-08-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-08-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-08-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4,000 |
2017-08-10 | $1.25 | $1.42 | $1.21 | $1.21 | $1.21 | 2,259 |
2017-08-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2017-08-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,000 |
2017-08-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2017-08-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,152 |
2017-08-03 | $1.58 | $1.58 | $1.49 | $1.49 | $1.49 | 6,450 |
2017-08-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2017-08-01 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 800 |
2017-07-31 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 1,000 |
2017-07-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-07-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2017-07-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
2017-07-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
2017-07-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-07-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 900 |
2017-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2017-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2017-06-30 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 942 |
2017-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,500 |
2017-06-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2017-06-27 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 2,200 |
2017-06-26 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 2,900 |
2017-06-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 |
2017-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
2017-06-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2017-06-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
2017-06-19 | $2.00 | $2.00 | $1.89 | $1.89 | $1.89 | 1,000 |
2017-06-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
2017-06-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2017-06-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2017-06-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2017-06-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2017-06-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
2017-06-08 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 1,000 |
2017-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2017-06-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2017-06-05 | $2.05 | $2.20 | $2.05 | $2.15 | $2.15 | 2,000 |
2017-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2017-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2017-05-31 | $2.09 | $2.11 | $2.05 | $2.05 | $2.05 | 2,025 |
2017-05-30 | $2.24 | $2.24 | $2.00 | $2.02 | $2.02 | 12,750 |
2017-05-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 225 |
2017-05-25 | $1.98 | $1.98 | $1.74 | $1.74 | $1.74 | 800 |
2017-05-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,000 |
2017-05-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 550 |
2017-05-22 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 200 |
2017-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
2017-05-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2017-05-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
2017-05-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2017-05-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2017-05-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2017-05-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2017-05-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2017-05-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2017-05-08 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 1,300 |
2017-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
2017-05-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2017-05-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,000 |
2017-05-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 500 |
2017-05-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2017-04-28 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 1,500 |
2017-04-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
2017-04-26 | $2.20 | $2.45 | $2.19 | $2.45 | $2.45 | 5,000 |
2017-04-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
2017-04-24 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 3,676 |
2017-04-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
2017-04-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3,700 |
2017-04-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2017-04-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2017-04-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2017-04-12 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 2,800 |
2017-04-11 | $2.25 | $2.25 | $2.23 | $2.24 | $2.24 | 1,500 |
2017-04-10 | $2.18 | $2.25 | $2.15 | $2.25 | $2.25 | 6,000 |
2017-04-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,400 |
2017-04-06 | $2.10 | $2.19 | $2.10 | $2.19 | $2.19 | 3,700 |
2017-04-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2017-04-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2017-04-03 | $2.14 | $2.14 | $2.05 | $2.05 | $2.05 | 1,100 |
2017-03-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2017-03-30 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 3,600 |
2017-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,000 |
2017-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2017-03-27 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 4,000 |
2017-03-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
2017-03-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,600 |
2017-03-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 600 |
2017-03-21 | $2.14 | $2.14 | $1.90 | $1.90 | $1.90 | 2,900 |
2017-03-20 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 1,300 |
2017-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 6,700 |
2017-03-16 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 3,500 |
2017-03-15 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 4,000 |
2017-03-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,600 |
2017-03-13 | $2.28 | $2.28 | $2.15 | $2.15 | $2.15 | 1,600 |
2017-03-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
2017-03-09 | $2.00 | $2.00 | $1.76 | $1.76 | $1.76 | 7,100 |
2017-03-08 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
2017-03-07 | $2.05 | $2.40 | $2.05 | $2.40 | $2.40 | 21,000 |
2017-03-06 | $1.97 | $2.02 | $1.97 | $2.02 | $2.02 | 3,300 |
2017-03-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,700 |
2017-03-02 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 1,400 |
2017-03-01 | $1.59 | $1.93 | $1.59 | $1.88 | $1.88 | 7,700 |
2017-02-28 | $1.84 | $1.90 | $1.84 | $1.90 | $1.90 | 1,480 |
2017-02-27 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 4,500 |
2017-02-24 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 14,200 |
2017-02-23 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 19,600 |
2017-02-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2017-02-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 |
2016-10-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1 |
2016-09-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.11 | 33 |
Apex Healthcare Bhd (AXHLF) News Headlines
Recent Apex Healthcare Bhd (AXHLF) News
Similar Companies to Apex Healthcare Bhd (AXHLF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |