Apex Healthcare Bhd (AXHLF) Exchange: OTCGREY

Data as of March 29, 2024

$0.26 ($0.00) 0.00%

Apex Healthcare Bhd - Daily Information
Click for more stock information on Apex Healthcare Bhd.
Daily Information Data
Date March 29, 2024
Open $0.26
Previous Close $0.26
High $0.26
Low $0.26
Adjusted Open $0.26
Previous Adjusted Close $0.26
Adjusted High $0.26
Adjusted Low $0.26

About Apex Healthcare Bhd (AXHLF)

DELISTED - EVITRADE HEALTH ORD

Historical Stock Data for Apex Healthcare Bhd (AXHLF)

Date Open High Low Close Adj.Close Volume
2018-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2018-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2018-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 800
2018-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2018-08-14 $0.24 $0.24 $0.23 $0.23 $0.23 9,000
2018-08-13 $0.23 $0.23 $0.23 $0.23 $0.23 295
2018-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-08 $0.26 $0.26 $0.23 $0.23 $0.23 1,000
2018-08-07 $0.27 $0.27 $0.23 $0.23 $0.23 900
2018-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2018-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 1,550
2018-08-01 $0.20 $0.23 $0.20 $0.23 $0.23 3,900
2018-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-07-30 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2018-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 480
2018-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,518
2018-07-24 $0.30 $0.30 $0.28 $0.28 $0.28 700
2018-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 177
2018-07-20 $0.22 $0.23 $0.22 $0.23 $0.23 1,000
2018-07-19 $0.23 $0.29 $0.22 $0.22 $0.22 1,350
2018-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-17 $0.29 $0.30 $0.29 $0.29 $0.29 6,715
2018-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 10
2018-07-13 $0.31 $0.31 $0.30 $0.30 $0.30 1,400
2018-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 900
2018-07-11 $0.33 $0.34 $0.32 $0.34 $0.34 13,198
2018-07-10 $0.30 $0.34 $0.30 $0.34 $0.34 14,630
2018-07-09 $0.38 $0.38 $0.37 $0.37 $0.37 469
2018-07-06 $0.42 $0.42 $0.39 $0.39 $0.39 5,880
2018-07-05 $0.42 $0.43 $0.41 $0.41 $0.41 2,413
2018-07-03 $0.42 $0.42 $0.42 $0.42 $0.42 500
2018-07-02 $0.44 $0.44 $0.44 $0.44 $0.44 75
2018-06-29 $0.45 $0.45 $0.44 $0.44 $0.44 12,818
2018-06-28 $0.38 $0.41 $0.38 $0.40 $0.40 17,810
2018-06-27 $0.44 $0.44 $0.41 $0.42 $0.42 6,312
2018-06-26 $0.45 $0.45 $0.43 $0.43 $0.43 4,010
2018-06-25 $0.46 $0.46 $0.43 $0.43 $0.43 3,600
2018-06-22 $0.46 $0.47 $0.46 $0.47 $0.47 24,215
2018-06-21 $0.46 $0.46 $0.43 $0.43 $0.43 3,540
2018-06-20 $0.42 $0.47 $0.42 $0.46 $0.46 7,013
2018-06-19 $0.44 $0.46 $0.40 $0.40 $0.40 7,739
2018-06-18 $0.47 $0.47 $0.46 $0.46 $0.46 1,903
2018-06-15 $0.38 $0.46 $0.38 $0.46 $0.46 40,580
2018-06-14 $0.39 $0.41 $0.38 $0.41 $0.41 2,565
2018-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 500
2018-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-11 $0.39 $0.39 $0.39 $0.39 $0.39 430
2018-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2018-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-30 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2018-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2018-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-15 $0.31 $0.31 $0.31 $0.31 $0.31 1,600
2018-05-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2018-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 7,500
2018-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 100
2018-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2018-03-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-05 $0.41 $0.41 $0.41 $0.41 $0.41 20
2018-03-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 500
2018-02-23 $0.52 $0.52 $0.52 $0.52 $0.52 250
2018-02-22 $0.52 $0.52 $0.52 $0.52 $0.52 200
2018-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2018-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-14 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2018-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 200
2018-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-01-31 $0.48 $0.51 $0.48 $0.50 $0.50 4,000
2018-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-26 $0.41 $0.41 $0.41 $0.41 $0.41 4,500
2018-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-22 $0.38 $0.38 $0.37 $0.37 $0.37 1,700
2018-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,300
2018-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-17 $0.44 $0.44 $0.41 $0.41 $0.41 2,000
2018-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-12 $0.49 $0.50 $0.40 $0.40 $0.40 3,720
2018-01-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-01-10 $0.43 $0.43 $0.42 $0.42 $0.42 2,000
2018-01-09 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2018-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-01-05 $0.55 $0.55 $0.51 $0.51 $0.51 1,600
2018-01-04 $0.51 $0.59 $0.51 $0.59 $0.59 9,500
2018-01-03 $0.44 $0.44 $0.43 $0.44 $0.44 2,720
2018-01-02 $0.50 $0.52 $0.44 $0.44 $0.44 8,300
2017-12-29 $0.52 $0.52 $0.51 $0.51 $0.51 1,500
2017-12-28 $0.58 $0.59 $0.52 $0.52 $0.52 3,398
2017-12-27 $0.59 $0.59 $0.59 $0.59 $0.59 100
2017-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 2,002
2017-12-21 $0.67 $0.67 $0.67 $0.67 $0.67 200
2017-12-20 $0.70 $0.73 $0.65 $0.65 $0.65 4,854
2017-12-19 $0.77 $0.77 $0.73 $0.73 $0.73 3,820
2017-12-18 $0.51 $0.54 $0.51 $0.54 $0.54 5,125
2017-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 2,030
2017-12-14 $0.59 $0.59 $0.55 $0.55 $0.55 9,200
2017-12-13 $0.74 $0.74 $0.74 $0.74 $0.74 5,330
2017-12-12 $0.86 $0.86 $0.63 $0.63 $0.63 6,120
2017-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-12-08 $0.35 $0.35 $0.34 $0.34 $0.34 700
2017-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 125
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-01 $0.17 $0.17 $0.16 $0.16 $0.16 7,000
2017-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-21 $0.38 $0.38 $0.32 $0.32 $0.32 27,800
2017-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2017-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-03 $0.16 $0.17 $0.15 $0.15 $0.15 10,000
2017-11-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-31 $0.50 $0.50 $0.49 $0.49 $0.49 2,575
2017-10-30 $0.66 $0.66 $0.66 $0.66 $0.66 900
2017-10-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-10-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-10-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-10-24 $0.67 $0.67 $0.67 $0.67 $0.67 198
2017-10-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-10-20 $0.67 $0.67 $0.67 $0.67 $0.67 500
2017-10-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-10-18 $0.72 $0.72 $0.72 $0.72 $0.72 400
2017-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-10-11 $0.76 $0.76 $0.74 $0.76 $0.76 2,500
2017-10-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-09-18 $0.97 $0.97 $0.97 $0.97 $0.97 175
2017-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-30 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2017-08-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-23 $1.11 $1.37 $0.80 $0.80 $0.80 2,800
2017-08-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-21 $1.06 $1.21 $1.06 $1.21 $1.21 600
2017-08-18 $1.32 $1.33 $1.06 $1.06 $1.06 9,050
2017-08-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-11 $1.21 $1.21 $1.21 $1.21 $1.21 4,000
2017-08-10 $1.25 $1.42 $1.21 $1.21 $1.21 2,259
2017-08-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-08-08 $1.73 $1.73 $1.73 $1.73 $1.73 1,000
2017-08-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-08-04 $1.73 $1.73 $1.73 $1.73 $1.73 1,152
2017-08-03 $1.58 $1.58 $1.49 $1.49 $1.49 6,450
2017-08-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-08-01 $1.38 $1.38 $1.37 $1.37 $1.37 800
2017-07-31 $1.41 $1.41 $1.38 $1.39 $1.39 1,000
2017-07-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-26 $1.63 $1.63 $1.63 $1.63 $1.63 100
2017-07-25 $1.71 $1.71 $1.71 $1.71 $1.71 1
2017-07-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-07-06 $1.71 $1.71 $1.71 $1.71 $1.71 900
2017-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-07-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-06-30 $1.85 $1.85 $1.75 $1.75 $1.75 942
2017-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 3,500
2017-06-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-06-27 $1.78 $1.83 $1.78 $1.83 $1.83 2,200
2017-06-26 $1.80 $1.80 $1.79 $1.80 $1.80 2,900
2017-06-23 $1.89 $1.89 $1.89 $1.89 $1.89 500
2017-06-22 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-06-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-06-19 $2.00 $2.00 $1.89 $1.89 $1.89 1,000
2017-06-16 $1.90 $1.90 $1.90 $1.90 $1.90 300
2017-06-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-06-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-06-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-06-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-06-09 $1.79 $1.79 $1.79 $1.79 $1.79 200
2017-06-08 $1.84 $1.84 $1.79 $1.79 $1.79 1,000
2017-06-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-06-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2017-06-05 $2.05 $2.20 $2.05 $2.15 $2.15 2,000
2017-06-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-06-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-05-31 $2.09 $2.11 $2.05 $2.05 $2.05 2,025
2017-05-30 $2.24 $2.24 $2.00 $2.02 $2.02 12,750
2017-05-26 $1.98 $1.98 $1.98 $1.98 $1.98 225
2017-05-25 $1.98 $1.98 $1.74 $1.74 $1.74 800
2017-05-24 $1.98 $1.98 $1.98 $1.98 $1.98 2,000
2017-05-23 $2.14 $2.14 $2.14 $2.14 $2.14 550
2017-05-22 $1.95 $1.95 $1.94 $1.94 $1.94 200
2017-05-19 $2.10 $2.10 $2.10 $2.10 $2.10 400
2017-05-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-05-17 $2.07 $2.07 $2.07 $2.07 $2.07 100
2017-05-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-05-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-05-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-05-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-05-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-05-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-05-08 $2.20 $2.22 $2.20 $2.22 $2.22 1,300
2017-05-05 $2.20 $2.20 $2.20 $2.20 $2.20 300
2017-05-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-05-03 $2.22 $2.22 $2.22 $2.22 $2.22 1,000
2017-05-02 $2.22 $2.22 $2.22 $2.22 $2.22 500
2017-05-01 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-04-28 $2.30 $2.30 $2.26 $2.26 $2.26 1,500
2017-04-27 $2.32 $2.32 $2.32 $2.32 $2.32 100
2017-04-26 $2.20 $2.45 $2.19 $2.45 $2.45 5,000
2017-04-25 $2.30 $2.30 $2.30 $2.30 $2.30 500
2017-04-24 $2.20 $2.30 $2.20 $2.30 $2.30 3,676
2017-04-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-04-20 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-04-19 $2.24 $2.24 $2.24 $2.24 $2.24 3,700
2017-04-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2017-04-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2017-04-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2017-04-12 $2.25 $2.25 $2.24 $2.24 $2.24 2,800
2017-04-11 $2.25 $2.25 $2.23 $2.24 $2.24 1,500
2017-04-10 $2.18 $2.25 $2.15 $2.25 $2.25 6,000
2017-04-07 $2.13 $2.13 $2.13 $2.13 $2.13 1,400
2017-04-06 $2.10 $2.19 $2.10 $2.19 $2.19 3,700
2017-04-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-04-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-04-03 $2.14 $2.14 $2.05 $2.05 $2.05 1,100
2017-03-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-03-30 $2.14 $2.14 $2.12 $2.12 $2.12 3,600
2017-03-29 $2.15 $2.15 $2.15 $2.15 $2.15 5,000
2017-03-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-27 $2.13 $2.13 $2.10 $2.10 $2.10 4,000
2017-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 2,000
2017-03-23 $2.13 $2.13 $2.13 $2.13 $2.13 1,600
2017-03-22 $1.97 $1.97 $1.97 $1.97 $1.97 600
2017-03-21 $2.14 $2.14 $1.90 $1.90 $1.90 2,900
2017-03-20 $2.19 $2.19 $2.18 $2.18 $2.18 1,300
2017-03-17 $2.20 $2.20 $2.20 $2.20 $2.20 6,700
2017-03-16 $2.22 $2.22 $2.20 $2.20 $2.20 3,500
2017-03-15 $2.25 $2.25 $2.20 $2.20 $2.20 4,000
2017-03-14 $2.15 $2.15 $2.15 $2.15 $2.15 1,600
2017-03-13 $2.28 $2.28 $2.15 $2.15 $2.15 1,600
2017-03-10 $2.29 $2.29 $2.29 $2.29 $2.29 100
2017-03-09 $2.00 $2.00 $1.76 $1.76 $1.76 7,100
2017-03-08 $2.33 $2.33 $2.33 $2.33 $2.33 100
2017-03-07 $2.05 $2.40 $2.05 $2.40 $2.40 21,000
2017-03-06 $1.97 $2.02 $1.97 $2.02 $2.02 3,300
2017-03-03 $1.97 $1.97 $1.97 $1.97 $1.97 2,700
2017-03-02 $1.88 $1.88 $1.87 $1.87 $1.87 1,400
2017-03-01 $1.59 $1.93 $1.59 $1.88 $1.88 7,700
2017-02-28 $1.84 $1.90 $1.84 $1.90 $1.90 1,480
2017-02-27 $1.80 $1.84 $1.80 $1.84 $1.84 4,500
2017-02-24 $1.82 $1.82 $1.75 $1.78 $1.78 14,200
2017-02-23 $1.74 $1.75 $1.74 $1.75 $1.75 19,600
2017-02-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-02-21 $1.92 $1.92 $1.92 $1.92 $1.92 100
2016-10-12 $2.27 $2.27 $2.27 $2.27 $2.27 1
2016-09-19 $2.27 $2.27 $2.27 $2.27 $2.27 100
2016-08-17 $0.07 $0.07 $0.07 $0.07 $1.11 33

Apex Healthcare Bhd (AXHLF) News Headlines

Recent Apex Healthcare Bhd (AXHLF) News
Similar Companies to Apex Healthcare Bhd (AXHLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.