Axim Biotechnologies Inc (AXIM) Exchange: OTCQB

  1. Overview
  2. Axim Biotechnologies Inc (AXIM)

Data as of April 18, 2024

$0.01 ($0.00) 25.00%

Axim Biotechnologies Inc - Daily Information
Click for more stock information on Axim Biotechnologies Inc.
Daily Information Data
Date April 18, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Axim Biotechnologies Inc (AXIM)

No Description Available

Invest in Axim Biotechnologies Inc (AXIM)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Axim Biotechnologies Inc (AXIM)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 313,860
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 39,192
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 44,897
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 278,448
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 160,770
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 67,564
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 206,807
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 206,807
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 179,405
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 179,405
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 984,778
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,875,887
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 481,950
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 96,832
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 401,600
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 73,488
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 357,156
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 385,475
2024-03-18 $0.01 $0.02 $0.01 $0.01 $0.01 116,013
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,074,456
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,992,285
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 185,151
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 161,986
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 161,986
2024-03-08 $0.02 $0.02 $0.01 $0.01 $0.01 1,038,007
2024-03-07 $0.02 $0.02 $0.01 $0.02 $0.02 631,365
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 75,657
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 152,697
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 111,108
2024-03-01 $0.01 $0.02 $0.01 $0.02 $0.02 3,595,632
2024-02-29 $0.02 $0.02 $0.01 $0.01 $0.01 427,021
2024-02-28 $0.01 $0.02 $0.01 $0.01 $0.01 976,096
2024-02-27 $0.02 $0.02 $0.01 $0.01 $0.01 1,195,184
2024-02-26 $0.02 $0.02 $0.01 $0.02 $0.02 744,883
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,014,692
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 70,216
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 89,419
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 408,504
2024-02-16 $0.02 $0.02 $0.01 $0.02 $0.02 2,083,892
2024-02-15 $0.02 $0.02 $0.01 $0.01 $0.01 1,425,838
2024-02-14 $0.02 $0.02 $0.01 $0.02 $0.02 884,290
2024-02-13 $0.02 $0.02 $0.01 $0.02 $0.02 305,720
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 264,523
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 84,609
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 80,108
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 11,355
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 39,219
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 13,162
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 44,225
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 22,200
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 35,010
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 178,650
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 211,081
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 176,618
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 68,950
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 157,169
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 139,706
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,450
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 152,729
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 29,100
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 45,361
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 84,834
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 179,261
2024-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 792,709
2024-01-10 $0.01 $0.02 $0.01 $0.02 $0.02 138,070
2024-01-09 $0.02 $0.02 $0.01 $0.02 $0.02 986,897
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 532,506
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 72,143
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 95,772
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 292,952
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,701
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 186,962
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,449,558
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 35,453
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,860
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 128,152
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 77,718
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 251,509
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 101,356
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 16,318
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 22,875
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 386,159
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 47,821
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,693
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 62,538
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 270,303
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 174,966
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 174,966
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 326,113
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 41,091
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 87,898
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 19,714
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 202,450
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 75,461
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 45,754
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 44,240
2023-11-22 $0.02 $0.02 $0.01 $0.02 $0.02 631,351
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 96,889
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 80,803
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,795
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 49,122
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 152,404
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 232,453
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 38,278
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 43,473
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 80,056
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 234,950
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 463,579
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 140,638
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 73,402
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 894,776
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 283,325
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 353,484
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 175,585
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 171,098
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 340,410
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 86,500
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,280
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 167,802
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 108,692
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 80,699
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 127,968
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 236,038
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 84,573
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 51,519
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,990
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 271,082
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 754,740
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 27,885
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 38,264
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 22,345
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 43,887
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 285,267
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 270,196
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 801,963
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 589,450
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 929,823
2023-09-26 $0.02 $0.03 $0.02 $0.02 $0.02 304,418
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 136,347
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 33,720
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 301,008
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 73,682
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 157,878
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 183,665
2023-09-15 $0.03 $0.03 $0.02 $0.03 $0.03 447,916
2023-09-14 $0.03 $0.03 $0.02 $0.03 $0.03 294,893
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 452,485
2023-09-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,262,112
2023-09-11 $0.02 $0.03 $0.02 $0.02 $0.02 1,486,472
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 199,070
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 110,585
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 321,470
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 252,212
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 105,840
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 526,946
2023-08-30 $0.02 $0.03 $0.02 $0.02 $0.02 128,178
2023-08-29 $0.02 $0.03 $0.02 $0.03 $0.03 233,751
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 124,388
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 244,030
2023-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 343,377
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 498,037
2023-08-22 $0.02 $0.03 $0.02 $0.02 $0.02 453,285
2023-08-21 $0.02 $0.03 $0.02 $0.03 $0.03 277,996
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 208,146
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 638,678
2023-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 329,938
2023-08-15 $0.03 $0.03 $0.02 $0.02 $0.02 444,506
2023-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 439,566
2023-08-11 $0.03 $0.03 $0.02 $0.03 $0.03 684,440
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 410,910
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 556,569
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 240,358
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 263,452
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 381,476
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 398,574
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 360,013
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 506,773
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 123,167
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 179,414
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 166,227
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 271,334
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 183,217
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 29,724
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 401,322
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 540,630
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 410,363
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 126,814
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 593,656
2023-07-14 $0.03 $0.04 $0.03 $0.03 $0.03 245,756
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 213,775
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 457,872
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 117,697
2023-07-10 $0.04 $0.04 $0.03 $0.03 $0.03 221,097
2023-07-07 $0.04 $0.04 $0.03 $0.04 $0.04 100,968
2023-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 38,517
2023-07-05 $0.03 $0.04 $0.03 $0.03 $0.03 299,393
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 87,740
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,589
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 128,584
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 37,617
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 137,921
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 534,209
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 220,079
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,453
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 75,218
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 108,639
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 122,781
2023-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 344,774
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 100,713
2023-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 46,464
2023-06-12 $0.03 $0.04 $0.02 $0.03 $0.03 488,224
2023-06-09 $0.02 $0.03 $0.02 $0.03 $0.03 355,355
2023-06-08 $0.03 $0.03 $0.02 $0.03 $0.03 59,830
2023-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 387,338
2023-06-06 $0.02 $0.03 $0.02 $0.02 $0.02 266,911
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 206,446
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 59,748
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 249,052
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 19,200
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 77,420
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 12,570
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 504,756
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 157,700
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 210,619
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 156,628
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 175,230
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 434,638
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 961,542
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 329,640
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,265,676
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 80,495
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 149,756
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 363,598
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 186,160
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 840,026
2023-05-05 $0.03 $0.03 $0.02 $0.02 $0.02 138,004
2023-05-04 $0.03 $0.03 $0.02 $0.03 $0.03 134,950
2023-05-03 $0.03 $0.03 $0.02 $0.02 $0.02 84,238
2023-05-02 $0.03 $0.03 $0.02 $0.03 $0.03 337,224
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,366
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 643,481
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 429,184
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 220,100
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 111,744
2023-04-24 $0.03 $0.03 $0.02 $0.03 $0.03 309,878
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 63,436
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 147,812
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 536,553
2023-04-18 $0.03 $0.05 $0.03 $0.03 $0.03 872,542
2023-04-17 $0.05 $0.05 $0.04 $0.05 $0.05 189,589
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 272,734
2023-04-13 $0.06 $0.06 $0.04 $0.05 $0.05 138,800
2023-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 760,700
2023-04-11 $0.03 $0.04 $0.03 $0.03 $0.03 676,667
2023-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 183,566
2023-04-06 $0.03 $0.03 $0.02 $0.02 $0.02 45,476
2023-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 199,425
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 153,806
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 409,826
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 734,996
2023-03-30 $0.04 $0.04 $0.02 $0.02 $0.02 469,330
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,561
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 264,447
2023-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 371,764
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 224,234
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 565,890
2023-03-22 $0.04 $0.05 $0.03 $0.04 $0.04 422,115
2023-03-21 $0.03 $0.06 $0.02 $0.03 $0.03 593,226
2023-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 593,226
2023-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 646,535
2023-03-16 $0.02 $0.03 $0.02 $0.02 $0.02 317,496
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 157,607
2023-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 321,621
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 143,020
2023-03-10 $0.02 $0.03 $0.02 $0.02 $0.02 344,181
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 114,361
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 22,065
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 122,279
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 113,933
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 45,559
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 231,955
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,289,186
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 862,505
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,991,395
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,078,611
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 312,972
2023-02-22 $0.03 $0.03 $0.02 $0.02 $0.02 430,493
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 299,930
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 74,894
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 472,597
2023-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 170,294
2023-02-14 $0.02 $0.03 $0.02 $0.02 $0.02 315,838
2023-02-13 $0.03 $0.03 $0.02 $0.02 $0.02 38,044
2023-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 375,280
2023-02-09 $0.03 $0.03 $0.02 $0.02 $0.02 863,094
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 208,011
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 359,131
2023-02-06 $0.03 $0.03 $0.02 $0.03 $0.03 169,939
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 156,432
2023-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 401,376
2023-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 899,770
2023-01-31 $0.03 $0.03 $0.02 $0.02 $0.02 540,063
2023-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 503,451
2023-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 829,645
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 301,428
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 416,543
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 463,638
2023-01-23 $0.03 $0.03 $0.02 $0.03 $0.03 1,198,190
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 452,389
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 590,952
2023-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 613,460
2023-01-17 $0.03 $0.04 $0.03 $0.03 $0.03 1,149,249
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 500,490
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 331,952
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 339,737
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 182,495
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,754,672
2023-01-06 $0.02 $0.03 $0.02 $0.03 $0.03 473,413
2023-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 1,247,185
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 377,429
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 288,781
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 710,215
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 81,558
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 581,418
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 361,763
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 221,425
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 503,537
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 249,473
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 884,230
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 537,220
2022-12-16 $0.03 $0.04 $0.03 $0.03 $0.03 348,251
2022-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 1,992,822
2022-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 788,596
2022-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 487,518
2022-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 2,029,854
2022-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 135,509
2022-12-08 $0.05 $0.05 $0.04 $0.05 $0.05 358,079
2022-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 139,119
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 115,915
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 311,904
2022-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 344,181
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 87,399
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 32,760
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 40,715
2022-11-28 $0.05 $0.05 $0.04 $0.05 $0.05 45,455
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 14,761
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 443,803
2022-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 1,103,491
2022-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 290,061
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 120,897
2022-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 331,960
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 306,354
2022-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 577,594
2022-11-14 $0.05 $0.06 $0.05 $0.05 $0.05 173,123
2022-11-11 $0.06 $0.06 $0.05 $0.06 $0.06 185,155
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 192,377
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 136,385
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 221,106
2022-11-07 $0.06 $0.07 $0.06 $0.06 $0.06 71,156
2022-11-04 $0.06 $0.07 $0.06 $0.06 $0.06 136,509
2022-11-03 $0.07 $0.07 $0.06 $0.06 $0.06 235,367
2022-11-02 $0.07 $0.08 $0.07 $0.07 $0.07 169,721
2022-11-01 $0.07 $0.08 $0.07 $0.08 $0.08 64,583
2022-10-31 $0.07 $0.08 $0.07 $0.08 $0.08 86,202
2022-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 53,033
2022-10-27 $0.08 $0.08 $0.07 $0.08 $0.08 60,535
2022-10-26 $0.08 $0.08 $0.07 $0.08 $0.08 16,460
2022-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 45,012
2022-10-24 $0.08 $0.08 $0.07 $0.08 $0.08 40,793
2022-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 87,905
2022-10-20 $0.06 $0.07 $0.06 $0.06 $0.06 39,150
2022-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 10,069
2022-10-18 $0.07 $0.07 $0.06 $0.07 $0.07 674,160
2022-10-17 $0.07 $0.07 $0.06 $0.07 $0.07 214,751
2022-10-14 $0.08 $0.08 $0.07 $0.08 $0.08 168,397
2022-10-13 $0.08 $0.08 $0.07 $0.08 $0.08 155,319
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 27,820
2022-10-11 $0.08 $0.10 $0.08 $0.08 $0.08 272,045
2022-10-10 $0.08 $0.09 $0.08 $0.09 $0.09 78,522
2022-10-07 $0.09 $0.09 $0.08 $0.09 $0.09 195,862
2022-10-06 $0.10 $0.10 $0.08 $0.09 $0.09 271,626
2022-10-05 $0.10 $0.12 $0.09 $0.09 $0.09 265,440
2022-10-04 $0.11 $0.11 $0.09 $0.10 $0.10 131,956
2022-10-03 $0.11 $0.11 $0.10 $0.10 $0.10 61,939
2022-09-30 $0.10 $0.12 $0.09 $0.10 $0.10 514,571
2022-09-29 $0.09 $0.09 $0.08 $0.09 $0.09 82,593
2022-09-28 $0.10 $0.10 $0.09 $0.10 $0.10 33,175
2022-09-27 $0.10 $0.10 $0.08 $0.09 $0.09 75,422
2022-09-26 $0.08 $0.10 $0.08 $0.09 $0.09 469,974
2022-09-23 $0.10 $0.10 $0.08 $0.08 $0.08 391,420
2022-09-22 $0.10 $0.10 $0.08 $0.10 $0.10 162,970
2022-09-21 $0.10 $0.10 $0.09 $0.10 $0.10 100,129
2022-09-20 $0.11 $0.11 $0.08 $0.10 $0.10 188,360
2022-09-19 $0.08 $0.10 $0.08 $0.10 $0.10 442,254
2022-09-16 $0.08 $0.09 $0.08 $0.09 $0.09 163,261
2022-09-15 $0.08 $0.08 $0.07 $0.08 $0.08 252,492
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 83,203
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 55,450
2022-09-12 $0.08 $0.08 $0.07 $0.07 $0.07 88,853
2022-09-09 $0.07 $0.08 $0.07 $0.08 $0.08 143,035
2022-09-08 $0.08 $0.08 $0.07 $0.08 $0.08 809,516
2022-09-07 $0.10 $0.10 $0.08 $0.08 $0.08 290,970
2022-09-06 $0.11 $0.11 $0.09 $0.10 $0.10 312,133
2022-09-02 $0.10 $0.13 $0.09 $0.11 $0.11 1,399,697
2022-09-01 $0.08 $0.10 $0.08 $0.10 $0.10 413,383
2022-08-31 $0.09 $0.09 $0.08 $0.09 $0.09 170,436
2022-08-30 $0.07 $0.09 $0.07 $0.08 $0.08 251,230
2022-08-29 $0.07 $0.08 $0.07 $0.07 $0.07 194,585
2022-08-26 $0.07 $0.08 $0.06 $0.07 $0.07 964,521
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 196,254
2022-08-24 $0.07 $0.08 $0.06 $0.07 $0.07 538,731
2022-08-23 $0.06 $0.10 $0.05 $0.06 $0.06 951,100
2022-08-22 $0.05 $0.06 $0.05 $0.05 $0.05 17,520
2022-08-19 $0.05 $0.06 $0.05 $0.05 $0.05 15,010
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 186,550
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 216,968
2022-08-16 $0.05 $0.06 $0.04 $0.05 $0.05 656,490
2022-08-15 $0.04 $0.05 $0.04 $0.05 $0.05 509,607
2022-08-12 $0.05 $0.05 $0.04 $0.05 $0.05 40,265
2022-08-11 $0.05 $0.05 $0.04 $0.04 $0.04 702,646
2022-08-10 $0.05 $0.05 $0.04 $0.05 $0.05 280,700
2022-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 195,417
2022-08-08 $0.04 $0.05 $0.04 $0.04 $0.04 872,630
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 369,991
2022-08-04 $0.04 $0.05 $0.04 $0.04 $0.04 336,060
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 486,296
2022-08-02 $0.04 $0.05 $0.04 $0.04 $0.04 329,784
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 384,621
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 181,513
2022-07-28 $0.04 $0.05 $0.04 $0.04 $0.04 538,085
2022-07-27 $0.05 $0.05 $0.04 $0.04 $0.04 331,718
2022-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 502,885
2022-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 546,791
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 193,390
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 238,214
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 361,217
2022-07-19 $0.04 $0.05 $0.04 $0.05 $0.05 464,288
2022-07-18 $0.04 $0.05 $0.04 $0.04 $0.04 427,755
2022-07-15 $0.04 $0.05 $0.04 $0.04 $0.04 317,611
2022-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 479,705
2022-07-13 $0.06 $0.06 $0.05 $0.05 $0.05 563,200
2022-07-12 $0.06 $0.06 $0.05 $0.05 $0.05 1,004,047
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 173,336
2022-07-08 $0.05 $0.05 $0.04 $0.05 $0.05 593,055
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 243,482
2022-07-06 $0.05 $0.05 $0.04 $0.05 $0.05 856,273
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 438,700
2022-07-01 $0.06 $0.06 $0.05 $0.05 $0.05 970,754
2022-06-30 $0.07 $0.07 $0.05 $0.06 $0.06 1,085,492
2022-06-29 $0.06 $0.07 $0.06 $0.06 $0.06 1,124,545
2022-06-28 $0.06 $0.07 $0.06 $0.06 $0.06 437,913
2022-06-27 $0.07 $0.07 $0.06 $0.06 $0.06 876,974
2022-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 633,064
2022-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 606,925
2022-06-22 $0.07 $0.07 $0.06 $0.07 $0.07 1,241,483
2022-06-21 $0.07 $0.08 $0.06 $0.07 $0.07 735,621
2022-06-17 $0.08 $0.08 $0.06 $0.06 $0.06 824,283
2022-06-16 $0.07 $0.08 $0.06 $0.07 $0.07 489,729
2022-06-15 $0.07 $0.08 $0.06 $0.07 $0.07 578,117
2022-06-14 $0.08 $0.08 $0.07 $0.07 $0.07 324,642
2022-06-13 $0.10 $0.11 $0.08 $0.08 $0.08 181,904
2022-06-10 $0.10 $0.10 $0.08 $0.08 $0.08 179,509
2022-06-09 $0.09 $0.10 $0.09 $0.10 $0.10 288,413
2022-06-08 $0.08 $0.13 $0.06 $0.09 $0.09 1,736,903
2022-06-07 $0.08 $0.09 $0.08 $0.08 $0.08 440,229
2022-06-06 $0.07 $0.08 $0.06 $0.08 $0.08 1,029,546
2022-06-03 $0.06 $0.07 $0.06 $0.06 $0.06 519,496
2022-06-02 $0.06 $0.06 $0.05 $0.06 $0.06 492,870
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 420,259
2022-05-31 $0.06 $0.07 $0.06 $0.07 $0.07 487,344
2022-05-27 $0.07 $0.07 $0.06 $0.06 $0.06 311,570
2022-05-26 $0.08 $0.08 $0.07 $0.07 $0.07 147,047
2022-05-25 $0.07 $0.08 $0.07 $0.08 $0.08 351,203
2022-05-24 $0.06 $0.07 $0.06 $0.07 $0.07 561,907
2022-05-23 $0.06 $0.07 $0.06 $0.06 $0.06 609,480
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 85,290
2022-05-19 $0.06 $0.06 $0.05 $0.06 $0.06 403,227
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 270,290
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 336,833
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 77,908
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 29,864
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 81,021
2022-05-11 $0.06 $0.07 $0.06 $0.06 $0.06 263,514
2022-05-10 $0.07 $0.07 $0.06 $0.07 $0.07 311,184
2022-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 228,223
2022-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 124,070
2022-05-05 $0.09 $0.09 $0.08 $0.08 $0.08 240,200
2022-05-04 $0.08 $0.09 $0.08 $0.08 $0.08 240,410
2022-05-03 $0.08 $0.08 $0.07 $0.08 $0.08 514,779
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 308,537
2022-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 114,655
2022-04-28 $0.08 $0.09 $0.07 $0.08 $0.08 555,234
2022-04-27 $0.08 $0.09 $0.08 $0.08 $0.08 342,259
2022-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 438,080
2022-04-25 $0.08 $0.09 $0.08 $0.08 $0.08 438,080
2022-04-22 $0.08 $0.09 $0.08 $0.08 $0.08 149,496
2022-04-21 $0.09 $0.09 $0.08 $0.08 $0.08 386,315
2022-04-20 $0.11 $0.11 $0.08 $0.09 $0.09 1,105,059
2022-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 775,544
2022-04-18 $0.11 $0.12 $0.10 $0.10 $0.10 2,022,860
2022-04-14 $0.11 $0.12 $0.10 $0.11 $0.11 878,247
2022-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 62,130
2022-04-12 $0.11 $0.12 $0.11 $0.11 $0.11 39,024
2022-04-11 $0.11 $0.12 $0.11 $0.11 $0.11 32,195
2022-04-08 $0.12 $0.14 $0.10 $0.11 $0.11 206,289
2022-04-07 $0.12 $0.12 $0.10 $0.11 $0.11 206,289
2022-04-06 $0.13 $0.13 $0.10 $0.12 $0.12 359,231
2022-04-05 $0.13 $0.13 $0.12 $0.13 $0.13 274,988
2022-04-04 $0.13 $0.14 $0.12 $0.12 $0.12 208,854
2022-04-01 $0.13 $0.13 $0.12 $0.13 $0.13 98,918
2022-03-31 $0.13 $0.13 $0.12 $0.13 $0.13 65,803
2022-03-30 $0.12 $0.13 $0.12 $0.13 $0.13 223,748
2022-03-29 $0.13 $0.13 $0.12 $0.13 $0.13 884,580
2022-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 197,728
2022-03-25 $0.14 $0.14 $0.13 $0.14 $0.14 230,551
2022-03-24 $0.14 $0.14 $0.13 $0.14 $0.14 252,039
2022-03-23 $0.13 $0.14 $0.13 $0.14 $0.14 75,565
2022-03-22 $0.14 $0.14 $0.13 $0.13 $0.13 469,612
2022-03-21 $0.14 $0.15 $0.13 $0.15 $0.15 370,815
2022-03-18 $0.14 $0.15 $0.14 $0.15 $0.15 370,815
2022-03-17 $0.15 $0.16 $0.14 $0.15 $0.15 208,860
2022-03-16 $0.15 $0.16 $0.15 $0.15 $0.15 343,196
2022-03-15 $0.16 $0.16 $0.15 $0.16 $0.16 221,181
2022-03-14 $0.15 $0.16 $0.15 $0.16 $0.16 42,861
2022-03-11 $0.16 $0.17 $0.16 $0.16 $0.16 173,878
2022-03-10 $0.13 $0.16 $0.13 $0.16 $0.16 496,301
2022-03-09 $0.14 $0.16 $0.14 $0.15 $0.15 242,563
2022-03-08 $0.17 $0.17 $0.13 $0.15 $0.15 2,786,416
2022-03-07 $0.19 $0.20 $0.16 $0.16 $0.16 290,860
2022-03-04 $0.19 $0.19 $0.18 $0.19 $0.19 8,907
2022-03-03 $0.20 $0.21 $0.19 $0.20 $0.20 60,100
2022-03-02 $0.24 $0.24 $0.20 $0.21 $0.21 93,505
2022-03-01 $0.28 $0.28 $0.20 $0.23 $0.23 361,889
2022-02-28 $0.25 $0.28 $0.20 $0.28 $0.28 569,324
2022-02-25 $0.17 $0.25 $0.17 $0.24 $0.24 1,886,512
2022-02-24 $0.17 $0.20 $0.17 $0.19 $0.19 212,958
2022-02-23 $0.20 $0.20 $0.18 $0.19 $0.19 126,936
2022-02-22 $0.17 $0.20 $0.17 $0.20 $0.20 369,992
2022-02-18 $0.17 $0.18 $0.17 $0.18 $0.18 206,629
2022-02-17 $0.20 $0.23 $0.17 $0.19 $0.19 269,724
2022-02-16 $0.15 $0.26 $0.14 $0.20 $0.20 1,806,641
2022-02-15 $0.15 $0.15 $0.13 $0.14 $0.14 612,039
2022-02-14 $0.15 $0.15 $0.13 $0.14 $0.14 196,774
2022-02-11 $0.15 $0.17 $0.15 $0.15 $0.15 408,603
2022-02-10 $0.18 $0.18 $0.15 $0.16 $0.16 707,997
2022-02-09 $0.18 $0.19 $0.17 $0.18 $0.18 193,901
2022-02-08 $0.20 $0.20 $0.18 $0.18 $0.18 244,917
2022-02-07 $0.21 $0.21 $0.19 $0.21 $0.21 489,852
2022-02-04 $0.20 $0.21 $0.20 $0.21 $0.21 89,974
2022-02-03 $0.19 $0.21 $0.19 $0.21 $0.21 39,244
2022-02-02 $0.20 $0.21 $0.18 $0.21 $0.21 327,503
2022-02-01 $0.20 $0.22 $0.20 $0.21 $0.21 282,263
2022-01-31 $0.17 $0.21 $0.17 $0.21 $0.21 453,377
2022-01-28 $0.20 $0.21 $0.19 $0.21 $0.21 466,729
2022-01-27 $0.20 $0.21 $0.20 $0.21 $0.21 169,324
2022-01-26 $0.22 $0.23 $0.20 $0.21 $0.21 328,231
2022-01-25 $0.23 $0.24 $0.21 $0.22 $0.22 141,574
2022-01-24 $0.24 $0.26 $0.22 $0.23 $0.23 62,262
2022-01-21 $0.24 $0.24 $0.23 $0.24 $0.24 10,592
2022-01-20 $0.23 $0.25 $0.21 $0.24 $0.24 175,145
2022-01-19 $0.25 $0.27 $0.23 $0.23 $0.23 282,650
2022-01-18 $0.28 $0.28 $0.22 $0.22 $0.22 770,566
2022-01-14 $0.24 $0.30 $0.23 $0.28 $0.28 191,626
2022-01-13 $0.26 $0.26 $0.24 $0.24 $0.24 176,094
2022-01-12 $0.27 $0.28 $0.25 $0.27 $0.27 219,601
2022-01-11 $0.28 $0.29 $0.25 $0.27 $0.27 316,793
2022-01-10 $0.32 $0.32 $0.29 $0.29 $0.29 44,308
2022-01-07 $0.33 $0.34 $0.32 $0.32 $0.32 122,451
2022-01-06 $0.36 $0.36 $0.31 $0.34 $0.34 174,738
2022-01-05 $0.44 $0.44 $0.36 $0.36 $0.36 60,411
2022-01-04 $0.39 $0.41 $0.33 $0.40 $0.40 148,403
2022-01-03 $0.47 $0.47 $0.35 $0.39 $0.39 292,895
2021-12-31 $0.34 $0.50 $0.28 $0.43 $0.43 564,851
2021-12-30 $0.29 $0.32 $0.28 $0.31 $0.31 75,592
2021-12-29 $0.28 $0.30 $0.26 $0.30 $0.30 324,785
2021-12-28 $0.26 $0.28 $0.26 $0.28 $0.28 375,140
2021-12-27 $0.28 $0.28 $0.25 $0.26 $0.26 210,234
2021-12-23 $0.29 $0.29 $0.25 $0.28 $0.28 290,850
2021-12-22 $0.29 $0.31 $0.24 $0.27 $0.27 627,340
2021-12-21 $0.30 $0.31 $0.28 $0.28 $0.28 305,539
2021-12-20 $0.27 $0.31 $0.27 $0.29 $0.29 101,373
2021-12-17 $0.33 $0.33 $0.26 $0.32 $0.32 379,296
2021-12-16 $0.26 $0.32 $0.25 $0.30 $0.30 276,131
2021-12-15 $0.29 $0.31 $0.26 $0.27 $0.27 202,902
2021-12-14 $0.32 $0.33 $0.30 $0.31 $0.31 88,178
2021-12-13 $0.34 $0.34 $0.33 $0.33 $0.33 163,733
2021-12-10 $0.35 $0.35 $0.34 $0.35 $0.35 87,909
2021-12-09 $0.35 $0.36 $0.34 $0.35 $0.35 222,115
2021-12-08 $0.37 $0.37 $0.35 $0.36 $0.36 112,040
2021-12-07 $0.37 $0.37 $0.35 $0.36 $0.36 264,976
2021-12-06 $0.37 $0.38 $0.36 $0.37 $0.37 48,044
2021-12-03 $0.36 $0.38 $0.36 $0.37 $0.37 78,446
2021-12-02 $0.38 $0.38 $0.35 $0.36 $0.36 138,819
2021-12-01 $0.38 $0.38 $0.35 $0.37 $0.37 162,016
2021-11-30 $0.38 $0.40 $0.36 $0.37 $0.37 217,395
2021-11-29 $0.38 $0.42 $0.38 $0.38 $0.38 122,541
2021-11-26 $0.41 $0.42 $0.39 $0.39 $0.39 176,839
2021-11-24 $0.40 $0.41 $0.39 $0.40 $0.40 124,268
2021-11-23 $0.42 $0.42 $0.39 $0.40 $0.40 129,493
2021-11-22 $0.42 $0.42 $0.39 $0.42 $0.42 195,013
2021-11-19 $0.41 $0.43 $0.40 $0.42 $0.42 88,901
2021-11-18 $0.44 $0.44 $0.41 $0.41 $0.41 129,463
2021-11-17 $0.43 $0.46 $0.41 $0.43 $0.43 215,919
2021-11-16 $0.47 $0.47 $0.43 $0.44 $0.44 89,429
2021-11-15 $0.48 $0.48 $0.44 $0.47 $0.47 212,337
2021-11-12 $0.40 $0.48 $0.40 $0.48 $0.48 292,019
2021-11-11 $0.39 $0.41 $0.39 $0.40 $0.40 72,610
2021-11-10 $0.42 $0.42 $0.38 $0.39 $0.39 177,217
2021-11-09 $0.42 $0.42 $0.40 $0.41 $0.41 113,209
2021-11-08 $0.42 $0.42 $0.40 $0.40 $0.40 255,953
2021-11-05 $0.40 $0.42 $0.39 $0.42 $0.42 37,993
2021-11-04 $0.42 $0.42 $0.39 $0.41 $0.41 138,264
2021-11-03 $0.40 $0.42 $0.38 $0.42 $0.42 55,433
2021-11-02 $0.42 $0.42 $0.40 $0.41 $0.41 34,088
2021-11-01 $0.42 $0.43 $0.40 $0.41 $0.41 34,088
2021-10-29 $0.40 $0.44 $0.38 $0.41 $0.41 119,642
2021-10-28 $0.42 $0.44 $0.41 $0.42 $0.42 43,686
2021-10-27 $0.40 $0.44 $0.40 $0.43 $0.43 98,829
2021-10-26 $0.40 $0.43 $0.40 $0.41 $0.41 21,188
2021-10-25 $0.43 $0.44 $0.41 $0.42 $0.42 119,351
2021-10-22 $0.41 $0.43 $0.39 $0.43 $0.43 207,392
2021-10-21 $0.44 $0.46 $0.41 $0.41 $0.41 374,465
2021-10-20 $0.46 $0.46 $0.43 $0.44 $0.44 290,656
2021-10-19 $0.46 $0.49 $0.44 $0.46 $0.46 304,170
2021-10-18 $0.45 $0.49 $0.43 $0.49 $0.49 154,610
2021-10-15 $0.48 $0.48 $0.48 $0.48 $0.48 100,574
2021-10-14 $0.49 $0.51 $0.48 $0.48 $0.48 116,996
2021-10-13 $0.48 $0.51 $0.48 $0.50 $0.50 112,558
2021-10-12 $0.50 $0.50 $0.47 $0.48 $0.48 87,014
2021-10-11 $0.49 $0.51 $0.47 $0.50 $0.50 55,707
2021-10-08 $0.47 $0.48 $0.47 $0.48 $0.48 78,186
2021-10-07 $0.49 $0.52 $0.46 $0.50 $0.50 160,305
2021-10-06 $0.53 $0.53 $0.46 $0.49 $0.49 346,575
2021-10-05 $0.53 $0.53 $0.52 $0.53 $0.53 117,792
2021-10-04 $0.55 $0.56 $0.52 $0.53 $0.53 90,870
2021-10-01 $0.55 $0.58 $0.55 $0.56 $0.56 49,540
2021-09-30 $0.57 $0.59 $0.55 $0.56 $0.56 236,965
2021-09-29 $0.57 $0.60 $0.57 $0.58 $0.58 59,227
2021-09-28 $0.60 $0.60 $0.57 $0.57 $0.57 30,988
2021-09-27 $0.60 $0.61 $0.60 $0.60 $0.60 23,876
2021-09-24 $0.59 $0.62 $0.58 $0.60 $0.60 51,589
2021-09-23 $0.63 $0.65 $0.58 $0.61 $0.61 149,863
2021-09-22 $0.63 $0.64 $0.57 $0.64 $0.64 212,186
2021-09-21 $0.65 $0.66 $0.60 $0.62 $0.62 94,864
2021-09-20 $0.68 $0.69 $0.64 $0.65 $0.65 86,300
2021-09-17 $0.68 $0.68 $0.65 $0.67 $0.67 36,869
2021-09-16 $0.71 $0.71 $0.67 $0.67 $0.67 60,971
2021-09-15 $0.64 $0.70 $0.64 $0.70 $0.70 144,541
2021-09-14 $0.68 $0.70 $0.64 $0.66 $0.66 129,689
2021-09-13 $0.65 $0.69 $0.65 $0.66 $0.66 217,299
2021-09-10 $0.61 $0.67 $0.60 $0.65 $0.65 206,326
2021-09-09 $0.62 $0.62 $0.57 $0.61 $0.61 74,129
2021-09-08 $0.62 $0.63 $0.62 $0.62 $0.62 69,344
2021-09-07 $0.62 $0.63 $0.62 $0.62 $0.62 22,068
2021-09-03 $0.63 $0.63 $0.61 $0.62 $0.62 47,632
2021-09-02 $0.61 $0.63 $0.61 $0.61 $0.61 123,864
2021-09-01 $0.59 $0.64 $0.59 $0.64 $0.64 35,818
2021-08-31 $0.64 $0.64 $0.60 $0.62 $0.62 41,076
2021-08-30 $0.60 $0.64 $0.58 $0.63 $0.63 88,580
2021-08-27 $0.58 $0.62 $0.58 $0.60 $0.60 50,614
2021-08-26 $0.65 $0.66 $0.60 $0.61 $0.61 60,327
2021-08-25 $0.64 $0.69 $0.63 $0.64 $0.64 57,391
2021-08-24 $0.69 $0.69 $0.62 $0.65 $0.65 70,980
2021-08-23 $0.60 $0.69 $0.60 $0.69 $0.69 183,157
2021-08-20 $0.56 $0.65 $0.52 $0.65 $0.65 276,608
2021-08-19 $0.60 $0.61 $0.56 $0.56 $0.56 122,919
2021-08-18 $0.63 $0.63 $0.56 $0.61 $0.61 127,083
2021-08-17 $0.58 $0.63 $0.56 $0.60 $0.60 114,202
2021-08-16 $0.64 $0.68 $0.60 $0.60 $0.60 151,042
2021-08-13 $0.64 $0.68 $0.64 $0.64 $0.64 56,796
2021-08-12 $0.67 $0.71 $0.64 $0.64 $0.64 88,718
2021-08-11 $0.65 $0.75 $0.65 $0.67 $0.67 288,413
2021-08-10 $0.67 $0.69 $0.64 $0.66 $0.66 51,257
2021-08-09 $0.67 $0.69 $0.66 $0.67 $0.67 109,275
2021-08-06 $0.74 $0.74 $0.68 $0.69 $0.69 20,497
2021-08-05 $0.72 $0.75 $0.68 $0.73 $0.73 88,590
2021-08-04 $0.64 $0.72 $0.64 $0.68 $0.68 93,032
2021-08-03 $0.67 $0.67 $0.63 $0.64 $0.64 122,578
2021-08-02 $0.71 $0.72 $0.63 $0.67 $0.67 163,822
2021-07-30 $0.72 $0.74 $0.69 $0.71 $0.71 86,405
2021-07-29 $0.75 $0.77 $0.72 $0.73 $0.73 82,885
2021-07-28 $0.75 $0.81 $0.75 $0.76 $0.76 155,158
2021-07-27 $0.82 $0.82 $0.80 $0.82 $0.82 73,607
2021-07-26 $0.86 $0.86 $0.82 $0.83 $0.83 111,541
2021-07-23 $0.88 $0.88 $0.84 $0.86 $0.86 66,479
2021-07-22 $0.87 $0.88 $0.85 $0.87 $0.87 88,598
2021-07-21 $0.92 $0.92 $0.87 $0.88 $0.88 48,252
2021-07-20 $0.91 $0.92 $0.86 $0.87 $0.87 105,627
2021-07-19 $0.91 $0.95 $0.87 $0.90 $0.90 101,598
2021-07-16 $0.91 $0.98 $0.91 $0.93 $0.93 100,107
2021-07-15 $1.00 $1.00 $0.90 $0.95 $0.95 131,821
2021-07-14 $0.96 $1.05 $0.95 $0.99 $0.99 146,595
2021-07-13 $0.92 $1.07 $0.92 $0.97 $0.97 216,178
2021-07-12 $0.87 $1.04 $0.87 $0.96 $0.96 223,523
2021-07-09 $0.96 $1.00 $0.86 $0.95 $0.95 228,564
2021-07-08 $0.89 $0.97 $0.84 $0.86 $0.86 328,011
2021-07-07 $0.90 $0.92 $0.85 $0.89 $0.89 151,786
2021-07-06 $0.92 $0.93 $0.84 $0.90 $0.90 190,348
2021-07-02 $0.92 $0.97 $0.87 $0.91 $0.91 228,172
2021-07-01 $0.92 $0.97 $0.86 $0.92 $0.92 184,984
2021-06-30 $0.93 $0.97 $0.90 $0.94 $0.94 216,783
2021-06-29 $0.86 $0.95 $0.81 $0.95 $0.95 146,100
2021-06-28 $0.91 $0.92 $0.83 $0.88 $0.88 184,822
2021-06-25 $0.77 $0.97 $0.77 $0.90 $0.90 750,237
2021-06-24 $0.71 $0.82 $0.71 $0.79 $0.79 164,919
2021-06-23 $0.75 $0.76 $0.65 $0.72 $0.72 218,239
2021-06-22 $0.72 $0.79 $0.72 $0.76 $0.76 73,445
2021-06-21 $0.89 $0.89 $0.71 $0.76 $0.76 238,690
2021-06-18 $0.80 $0.90 $0.77 $0.85 $0.85 135,356
2021-06-17 $0.80 $0.82 $0.77 $0.80 $0.80 84,268
2021-06-16 $0.88 $0.90 $0.79 $0.82 $0.82 102,473
2021-06-15 $0.94 $0.96 $0.85 $0.90 $0.90 375,558
2021-06-14 $1.02 $1.09 $0.81 $0.95 $0.95 440,357
2021-06-11 $0.75 $1.22 $0.71 $1.20 $1.20 872,583
2021-06-10 $0.74 $0.78 $0.72 $0.77 $0.77 162,964
2021-06-09 $0.77 $0.79 $0.75 $0.75 $0.75 56,898
2021-06-08 $0.82 $0.83 $0.75 $0.77 $0.77 72,764
2021-06-07 $0.79 $0.81 $0.77 $0.80 $0.80 66,251
2021-06-04 $0.74 $0.85 $0.72 $0.78 $0.78 248,927
2021-06-03 $0.73 $0.75 $0.71 $0.72 $0.72 33,071
2021-06-02 $0.74 $0.75 $0.73 $0.75 $0.75 67,324
2021-06-01 $0.79 $0.79 $0.74 $0.74 $0.74 78,119
2021-05-28 $0.73 $0.80 $0.68 $0.79 $0.79 419,226
2021-05-27 $0.74 $0.74 $0.72 $0.73 $0.73 26,001
2021-05-26 $0.77 $0.77 $0.71 $0.74 $0.74 137,692
2021-05-25 $0.79 $0.79 $0.73 $0.75 $0.75 41,225
2021-05-24 $0.71 $0.80 $0.65 $0.77 $0.77 216,293
2021-05-21 $0.75 $0.81 $0.70 $0.77 $0.77 498,425
2021-05-20 $0.66 $0.78 $0.65 $0.72 $0.72 380,422
2021-05-19 $0.74 $0.75 $0.66 $0.66 $0.66 308,752
2021-05-18 $0.65 $0.78 $0.60 $0.74 $0.74 375,695
2021-05-17 $0.67 $0.70 $0.57 $0.62 $0.62 172,289
2021-05-14 $0.74 $0.74 $0.63 $0.67 $0.67 133,369
2021-05-13 $0.77 $0.77 $0.69 $0.74 $0.74 109,464
2021-05-12 $0.76 $0.77 $0.66 $0.77 $0.77 540,000
2021-05-11 $0.60 $0.78 $0.54 $0.77 $0.77 781,710
2021-05-10 $0.63 $0.65 $0.57 $0.60 $0.60 161,146
2021-05-07 $0.62 $0.63 $0.58 $0.62 $0.62 87,489
2021-05-06 $0.58 $0.62 $0.57 $0.61 $0.61 246,303
2021-05-05 $0.50 $0.60 $0.48 $0.58 $0.58 362,660
2021-05-04 $0.52 $0.52 $0.47 $0.50 $0.50 40,951
2021-05-03 $0.45 $0.56 $0.45 $0.51 $0.51 192,887
2021-04-30 $0.50 $0.51 $0.49 $0.50 $0.50 54,010
2021-04-29 $0.53 $0.53 $0.51 $0.51 $0.51 122,183
2021-04-28 $0.55 $0.56 $0.52 $0.53 $0.53 115,268
2021-04-27 $0.56 $0.58 $0.55 $0.55 $0.55 88,856
2021-04-26 $0.57 $0.60 $0.56 $0.56 $0.56 52,238
2021-04-23 $0.59 $0.61 $0.58 $0.58 $0.58 81,723
2021-04-22 $0.61 $0.61 $0.56 $0.60 $0.60 37,441
2021-04-21 $0.57 $0.62 $0.55 $0.59 $0.59 63,288
2021-04-20 $0.60 $0.62 $0.55 $0.56 $0.56 86,705
2021-04-19 $0.65 $0.67 $0.61 $0.61 $0.61 63,265
2021-04-16 $0.56 $0.77 $0.49 $0.65 $0.65 565,847
2021-04-15 $0.61 $0.61 $0.53 $0.57 $0.57 126,890
2021-04-14 $0.62 $0.62 $0.58 $0.60 $0.60 73,551
2021-04-13 $0.61 $0.64 $0.61 $0.62 $0.62 86,911
2021-04-12 $0.65 $0.67 $0.61 $0.65 $0.65 74,851
2021-04-09 $0.63 $0.66 $0.63 $0.65 $0.65 24,985
2021-04-08 $0.67 $0.67 $0.63 $0.63 $0.63 38,449
2021-04-07 $0.65 $0.68 $0.65 $0.66 $0.66 40,449
2021-04-06 $0.63 $0.68 $0.63 $0.67 $0.67 65,783
2021-04-05 $0.70 $0.70 $0.65 $0.68 $0.68 45,344
2021-04-01 $0.70 $0.70 $0.66 $0.70 $0.70 135,593
2021-03-31 $0.62 $0.67 $0.61 $0.67 $0.67 104,722
2021-03-30 $0.70 $0.70 $0.60 $0.62 $0.62 267,938
2021-03-29 $0.73 $0.73 $0.68 $0.70 $0.70 78,100
2021-03-26 $0.68 $0.74 $0.68 $0.73 $0.73 77,177
2021-03-25 $0.68 $0.74 $0.67 $0.69 $0.69 18,750
2021-03-24 $0.67 $0.74 $0.64 $0.68 $0.68 313,630
2021-03-23 $0.69 $0.69 $0.64 $0.64 $0.64 89,797
2021-03-22 $0.68 $0.70 $0.65 $0.69 $0.69 79,344
2021-03-19 $0.65 $0.70 $0.65 $0.65 $0.65 54,398
2021-03-18 $0.71 $0.75 $0.65 $0.65 $0.65 79,683
2021-03-17 $0.68 $0.71 $0.64 $0.71 $0.71 180,317
2021-03-16 $0.70 $0.70 $0.67 $0.67 $0.67 110,438
2021-03-15 $0.73 $0.73 $0.60 $0.68 $0.68 155,192
2021-03-12 $0.70 $0.73 $0.65 $0.70 $0.70 117,099
2021-03-11 $0.70 $0.73 $0.68 $0.69 $0.69 55,024
2021-03-10 $0.71 $0.76 $0.69 $0.71 $0.71 154,545
2021-03-09 $0.56 $0.75 $0.56 $0.71 $0.71 543,708
2021-03-08 $0.63 $0.63 $0.55 $0.57 $0.57 250,417
2021-03-05 $0.59 $0.68 $0.51 $0.58 $0.58 175,850
2021-03-04 $0.69 $0.70 $0.57 $0.63 $0.63 206,052
2021-03-03 $0.77 $0.77 $0.63 $0.67 $0.67 138,976
2021-03-02 $0.73 $0.78 $0.65 $0.71 $0.71 172,768
2021-03-01 $0.68 $0.79 $0.68 $0.73 $0.73 227,502
2021-02-26 $0.66 $0.69 $0.62 $0.65 $0.65 230,028
2021-02-25 $0.69 $0.69 $0.61 $0.67 $0.67 164,119
2021-02-24 $0.65 $0.71 $0.58 $0.67 $0.67 164,119
2021-02-23 $0.74 $0.75 $0.56 $0.64 $0.64 607,209
2021-02-22 $0.82 $0.85 $0.73 $0.74 $0.74 523,422
2021-02-19 $0.84 $0.85 $0.77 $0.81 $0.81 257,220
2021-02-18 $0.78 $0.89 $0.75 $0.79 $0.79 405,837
2021-02-17 $0.84 $0.84 $0.73 $0.79 $0.79 405,837
2021-02-16 $0.80 $0.89 $0.70 $0.82 $0.82 1,019,141
2021-02-12 $0.67 $0.83 $0.63 $0.81 $0.81 1,668,358
2021-02-11 $0.89 $0.89 $0.65 $0.70 $0.70 1,260,969
2021-02-10 $0.80 $0.94 $0.77 $0.79 $0.79 583,023
2021-02-09 $0.71 $0.79 $0.70 $0.71 $0.71 780,242
2021-02-08 $0.62 $0.78 $0.62 $0.71 $0.71 780,242
2021-02-05 $0.61 $0.71 $0.60 $0.63 $0.63 959,664
2021-02-04 $0.54 $0.60 $0.52 $0.58 $0.58 674,491
2021-02-03 $0.43 $0.54 $0.41 $0.52 $0.52 908,722
2021-02-02 $0.41 $0.44 $0.41 $0.41 $0.41 206,523
2021-02-01 $0.41 $0.44 $0.39 $0.42 $0.42 259,926
2021-01-29 $0.44 $0.44 $0.40 $0.42 $0.42 135,926
2021-01-28 $0.45 $0.45 $0.40 $0.43 $0.43 250,926
2021-01-27 $0.43 $0.44 $0.40 $0.41 $0.41 315,546
2021-01-26 $0.42 $0.45 $0.41 $0.44 $0.44 407,987
2021-01-25 $0.43 $0.48 $0.42 $0.43 $0.43 202,986
2021-01-22 $0.44 $0.46 $0.42 $0.43 $0.43 280,111
2021-01-21 $0.46 $0.49 $0.44 $0.44 $0.44 280,343
2021-01-20 $0.48 $0.48 $0.44 $0.46 $0.46 173,042
2021-01-19 $0.47 $0.49 $0.45 $0.47 $0.47 75,892
2021-01-15 $0.49 $0.49 $0.47 $0.47 $0.47 75,892
2021-01-14 $0.48 $0.52 $0.46 $0.49 $0.49 141,196
2021-01-13 $0.49 $0.51 $0.47 $0.49 $0.49 209,156
2021-01-12 $0.47 $0.50 $0.47 $0.49 $0.49 88,331
2021-01-11 $0.49 $0.49 $0.45 $0.46 $0.46 94,407
2021-01-08 $0.46 $0.50 $0.46 $0.49 $0.49 121,179
2021-01-07 $0.50 $0.52 $0.45 $0.50 $0.50 175,345
2021-01-06 $0.52 $0.55 $0.43 $0.50 $0.50 308,327
2021-01-05 $0.41 $0.47 $0.41 $0.45 $0.45 210,956
2021-01-04 $0.42 $0.45 $0.40 $0.42 $0.42 177,363
2020-12-31 $0.44 $0.47 $0.42 $0.43 $0.43 164,019
2020-12-30 $0.48 $0.48 $0.43 $0.44 $0.44 215,359
2020-12-29 $0.45 $0.51 $0.45 $0.46 $0.46 183,415
2020-12-28 $0.49 $0.53 $0.47 $0.50 $0.50 194,138
2020-12-24 $0.53 $0.55 $0.47 $0.49 $0.49 106,934
2020-12-23 $0.49 $0.54 $0.47 $0.51 $0.51 269,562
2020-12-22 $0.58 $0.61 $0.49 $0.49 $0.49 161,163
2020-12-21 $0.60 $0.60 $0.55 $0.57 $0.57 252,981
2020-12-18 $0.54 $0.63 $0.54 $0.58 $0.58 388,349
2020-12-17 $0.48 $0.59 $0.48 $0.53 $0.53 547,348
2020-12-16 $0.44 $0.50 $0.43 $0.48 $0.48 461,324
2020-12-15 $0.43 $0.45 $0.41 $0.43 $0.43 299,549
2020-12-14 $0.41 $0.45 $0.41 $0.43 $0.43 179,990
2020-12-11 $0.44 $0.44 $0.40 $0.42 $0.42 177,279
2020-12-10 $0.41 $0.44 $0.40 $0.42 $0.42 84,285
2020-12-09 $0.40 $0.45 $0.40 $0.42 $0.42 278,490
2020-12-08 $0.42 $0.45 $0.40 $0.42 $0.42 323,640
2020-12-07 $0.42 $0.47 $0.42 $0.42 $0.42 113,266
2020-12-04 $0.42 $0.45 $0.42 $0.42 $0.42 234,704
2020-12-03 $0.44 $0.45 $0.41 $0.43 $0.43 139,169
2020-12-02 $0.45 $0.47 $0.40 $0.42 $0.42 149,187
2020-12-01 $0.43 $0.46 $0.42 $0.45 $0.45 155,528
2020-11-30 $0.42 $0.45 $0.41 $0.43 $0.43 244,241
2020-11-27 $0.41 $0.43 $0.41 $0.42 $0.42 79,293
2020-11-25 $0.45 $0.45 $0.41 $0.41 $0.41 111,591
2020-11-24 $0.45 $0.45 $0.43 $0.45 $0.45 211,602
2020-11-23 $0.43 $0.47 $0.43 $0.45 $0.45 90,958
2020-11-20 $0.46 $0.48 $0.43 $0.43 $0.43 83,132
2020-11-19 $0.46 $0.50 $0.45 $0.47 $0.47 83,326
2020-11-18 $0.51 $0.51 $0.46 $0.48 $0.48 262,316
2020-11-17 $0.48 $0.50 $0.47 $0.47 $0.47 83,677
2020-11-16 $0.46 $0.51 $0.46 $0.48 $0.48 57,840
2020-11-13 $0.48 $0.52 $0.46 $0.46 $0.46 77,003
2020-11-12 $0.49 $0.49 $0.46 $0.48 $0.48 72,129
2020-11-11 $0.49 $0.55 $0.45 $0.49 $0.49 98,326
2020-11-10 $0.52 $0.52 $0.46 $0.49 $0.49 199,479
2020-11-09 $0.51 $0.54 $0.47 $0.51 $0.51 188,471
2020-11-06 $0.48 $0.51 $0.45 $0.49 $0.49 146,247
2020-11-05 $0.47 $0.48 $0.42 $0.47 $0.47 197,296
2020-11-04 $0.47 $0.47 $0.43 $0.43 $0.43 149,396
2020-11-03 $0.47 $0.50 $0.43 $0.47 $0.47 71,844
2020-11-02 $0.49 $0.49 $0.45 $0.48 $0.48 109,587
2020-10-30 $0.50 $0.50 $0.42 $0.45 $0.45 208,987
2020-10-29 $0.53 $0.53 $0.46 $0.48 $0.48 120,681
2020-10-28 $0.51 $0.51 $0.48 $0.49 $0.49 198,683
2020-10-27 $0.49 $0.51 $0.49 $0.51 $0.51 81,106
2020-10-26 $0.52 $0.52 $0.48 $0.49 $0.49 304,375
2020-10-23 $0.54 $0.55 $0.51 $0.52 $0.52 92,261
2020-10-22 $0.58 $0.58 $0.51 $0.52 $0.52 249,558
2020-10-21 $0.57 $0.59 $0.55 $0.58 $0.58 87,658
2020-10-20 $0.60 $0.60 $0.55 $0.56 $0.56 174,225
2020-10-19 $0.64 $0.64 $0.59 $0.61 $0.61 215,761
2020-10-16 $0.63 $0.65 $0.61 $0.64 $0.64 80,997
2020-10-15 $0.67 $0.67 $0.63 $0.65 $0.65 68,978
2020-10-14 $0.64 $0.67 $0.64 $0.67 $0.67 61,713
2020-10-13 $0.67 $0.67 $0.64 $0.65 $0.65 57,091
2020-10-12 $0.68 $0.68 $0.65 $0.66 $0.66 43,580
2020-10-09 $0.65 $0.67 $0.65 $0.66 $0.66 79,711
2020-10-08 $0.66 $0.68 $0.63 $0.65 $0.65 126,372
2020-10-07 $0.69 $0.69 $0.64 $0.67 $0.67 103,447
2020-10-06 $0.69 $0.69 $0.65 $0.68 $0.68 116,936
2020-10-05 $0.62 $0.70 $0.62 $0.68 $0.68 138,395
2020-10-02 $0.64 $0.66 $0.62 $0.63 $0.63 54,485
2020-10-01 $0.61 $0.66 $0.60 $0.64 $0.64 174,186
2020-09-30 $0.62 $0.65 $0.61 $0.61 $0.61 216,572
2020-09-29 $0.66 $0.66 $0.60 $0.63 $0.63 143,343
2020-09-28 $0.62 $0.67 $0.60 $0.65 $0.65 84,058
2020-09-25 $0.68 $0.68 $0.60 $0.62 $0.62 92,047
2020-09-24 $0.67 $0.68 $0.59 $0.63 $0.63 160,268
2020-09-23 $0.67 $0.72 $0.65 $0.67 $0.67 85,097
2020-09-22 $0.69 $0.72 $0.69 $0.69 $0.69 77,981
2020-09-21 $0.70 $0.73 $0.67 $0.70 $0.70 170,648
2020-09-18 $0.65 $0.71 $0.65 $0.70 $0.70 129,966
2020-09-17 $0.69 $0.72 $0.63 $0.65 $0.65 204,347
2020-09-16 $0.73 $0.80 $0.67 $0.70 $0.70 457,251
2020-09-15 $0.63 $0.66 $0.56 $0.66 $0.66 317,814
2020-09-14 $0.63 $0.69 $0.62 $0.63 $0.63 141,816
2020-09-11 $0.60 $0.72 $0.59 $0.69 $0.69 217,734
2020-09-10 $0.61 $0.62 $0.57 $0.62 $0.62 154,775
2020-09-09 $0.61 $0.63 $0.60 $0.61 $0.61 78,820
2020-09-08 $0.63 $0.63 $0.60 $0.62 $0.62 44,462
2020-09-04 $0.61 $0.69 $0.61 $0.63 $0.63 160,580
2020-09-03 $0.66 $0.66 $0.61 $0.62 $0.62 100,382
2020-09-02 $0.70 $0.70 $0.61 $0.66 $0.66 155,358
2020-09-01 $0.60 $0.73 $0.59 $0.70 $0.70 230,045
2020-08-31 $0.67 $0.68 $0.59 $0.64 $0.64 406,499
2020-08-28 $0.69 $0.70 $0.67 $0.67 $0.67 229,319
2020-08-27 $0.67 $0.75 $0.67 $0.69 $0.69 140,228
2020-08-26 $0.77 $0.77 $0.66 $0.69 $0.69 227,469
2020-08-25 $0.81 $0.81 $0.69 $0.74 $0.74 348,829
2020-08-24 $0.76 $0.94 $0.72 $0.77 $0.77 1,618,753
2020-08-21 $0.68 $0.70 $0.56 $0.64 $0.64 480,794
2020-08-20 $0.71 $0.73 $0.68 $0.68 $0.68 240,494
2020-08-19 $0.71 $0.74 $0.70 $0.72 $0.72 83,964
2020-08-18 $0.74 $0.74 $0.70 $0.71 $0.71 311,025
2020-08-17 $0.70 $0.74 $0.70 $0.73 $0.73 97,000
2020-08-14 $0.75 $0.75 $0.68 $0.73 $0.73 219,474
2020-08-13 $0.67 $0.72 $0.67 $0.71 $0.71 168,972
2020-08-12 $0.79 $0.80 $0.72 $0.75 $0.75 377,891
2020-08-11 $0.83 $0.84 $0.78 $0.80 $0.80 322,528
2020-08-10 $0.84 $0.85 $0.81 $0.83 $0.83 242,197
2020-08-07 $0.83 $0.83 $0.80 $0.82 $0.82 191,513
2020-08-06 $0.81 $0.90 $0.81 $0.81 $0.81 370,235
2020-08-05 $0.96 $0.98 $0.80 $0.83 $0.83 1,334,254
2020-08-04 $0.73 $0.74 $0.71 $0.71 $0.71 163,417
2020-08-03 $0.74 $0.76 $0.70 $0.73 $0.73 258,528
2020-07-31 $0.75 $0.75 $0.70 $0.73 $0.73 162,441
2020-07-30 $0.69 $0.76 $0.69 $0.74 $0.74 207,411
2020-07-29 $0.74 $0.76 $0.67 $0.72 $0.72 365,083
2020-07-28 $0.75 $0.76 $0.65 $0.72 $0.72 709,559
2020-07-27 $0.89 $0.89 $0.73 $0.75 $0.75 787,617
2020-07-24 $0.97 $0.97 $0.81 $0.85 $0.85 1,747,421
2020-07-23 $0.73 $0.98 $0.66 $0.95 $0.95 6,678,795
2020-07-22 $0.74 $0.75 $0.60 $0.61 $0.61 1,844,796
2020-07-21 $0.91 $0.92 $0.62 $0.74 $0.74 3,502,448
2020-07-20 $1.06 $1.19 $0.92 $0.95 $0.95 1,267,504
2020-07-17 $1.02 $1.27 $0.97 $1.05 $1.05 2,714,200
2020-07-16 $0.74 $1.44 $0.70 $0.97 $0.97 9,257,900
2020-07-15 $0.25 $0.93 $0.25 $0.72 $0.72 10,177,100
2020-07-14 $0.25 $0.27 $0.23 $0.24 $0.24 202,900
2020-07-13 $0.27 $0.28 $0.21 $0.25 $0.25 326,900
2020-07-10 $0.27 $0.30 $0.27 $0.28 $0.28 143,800
2020-07-09 $0.31 $0.31 $0.26 $0.29 $0.29 138,300
2020-07-08 $0.30 $0.34 $0.30 $0.31 $0.31 48,400
2020-07-07 $0.26 $0.32 $0.26 $0.31 $0.31 217,000
2020-07-06 $0.30 $0.30 $0.25 $0.30 $0.30 140,700
2020-07-02 $0.31 $0.32 $0.25 $0.28 $0.28 146,000
2020-07-01 $0.29 $0.31 $0.23 $0.31 $0.31 654,400
2020-06-30 $0.30 $0.31 $0.25 $0.27 $0.27 345,300
2020-06-29 $0.34 $0.34 $0.29 $0.30 $0.30 167,864
2020-06-26 $0.33 $0.34 $0.30 $0.31 $0.31 133,551
2020-06-25 $0.32 $0.33 $0.30 $0.33 $0.33 230,501
2020-06-24 $0.40 $0.40 $0.32 $0.33 $0.33 142,926
2020-06-23 $0.32 $0.34 $0.32 $0.33 $0.33 83,126
2020-06-22 $0.35 $0.35 $0.32 $0.32 $0.32 150,571
2020-06-19 $0.39 $0.39 $0.34 $0.36 $0.36 127,050
2020-06-18 $0.34 $0.40 $0.32 $0.39 $0.39 247,149
2020-06-17 $0.36 $0.36 $0.32 $0.35 $0.35 128,196
2020-06-16 $0.35 $0.35 $0.31 $0.34 $0.34 251,357
2020-06-15 $0.36 $0.36 $0.30 $0.31 $0.31 555,868
2020-06-12 $0.38 $0.39 $0.36 $0.36 $0.36 161,533
2020-06-11 $0.39 $0.40 $0.36 $0.38 $0.38 434,442
2020-06-10 $0.45 $0.47 $0.38 $0.40 $0.40 495,840
2020-06-09 $0.46 $0.48 $0.43 $0.46 $0.46 171,142
2020-06-08 $0.50 $0.50 $0.44 $0.45 $0.45 189,716
2020-06-05 $0.45 $0.45 $0.44 $0.45 $0.45 199,460
2020-06-04 $0.43 $0.47 $0.43 $0.45 $0.45 216,778
2020-06-03 $0.54 $0.54 $0.41 $0.43 $0.43 628,368
2020-06-02 $0.52 $0.56 $0.52 $0.53 $0.53 471,732
2020-06-01 $0.38 $0.53 $0.38 $0.51 $0.51 890,956
2020-05-29 $0.34 $0.42 $0.34 $0.40 $0.40 621,506
2020-05-28 $0.50 $0.51 $0.36 $0.37 $0.37 1,444,901
2020-05-27 $0.67 $0.70 $0.49 $0.55 $0.55 2,738,463
2020-05-26 $0.47 $0.67 $0.45 $0.67 $0.67 2,383,157
2020-05-22 $0.35 $0.48 $0.31 $0.46 $0.46 3,211,060
2020-05-21 $0.16 $0.35 $0.15 $0.31 $0.31 3,208,055
2020-05-20 $0.15 $0.16 $0.14 $0.15 $0.15 434,788
2020-05-19 $0.14 $0.15 $0.13 $0.14 $0.14 274,368
2020-05-18 $0.14 $0.14 $0.13 $0.13 $0.13 360,036
2020-05-15 $0.15 $0.15 $0.12 $0.13 $0.13 436,594
2020-05-14 $0.15 $0.18 $0.13 $0.14 $0.14 288,944
2020-05-13 $0.14 $0.15 $0.13 $0.14 $0.14 547,514
2020-05-12 $0.14 $0.14 $0.12 $0.13 $0.13 288,385
2020-05-11 $0.13 $0.14 $0.13 $0.13 $0.13 293,950
2020-05-08 $0.13 $0.15 $0.13 $0.13 $0.13 168,774
2020-05-07 $0.15 $0.15 $0.13 $0.13 $0.13 335,300
2020-05-06 $0.15 $0.15 $0.13 $0.14 $0.14 121,145
2020-05-05 $0.15 $0.15 $0.13 $0.14 $0.14 362,369
2020-05-04 $0.15 $0.15 $0.13 $0.13 $0.13 228,216
2020-05-01 $0.14 $0.14 $0.13 $0.13 $0.13 202,174
2020-04-30 $0.16 $0.16 $0.13 $0.14 $0.14 135,385
2020-04-29 $0.15 $0.16 $0.14 $0.15 $0.15 229,152
2020-04-28 $0.13 $0.16 $0.13 $0.15 $0.15 406,920
2020-04-27 $0.14 $0.14 $0.12 $0.13 $0.13 422,155
2020-04-24 $0.14 $0.14 $0.13 $0.13 $0.13 192,916
2020-04-23 $0.16 $0.16 $0.13 $0.14 $0.14 235,461
2020-04-22 $0.19 $0.19 $0.13 $0.15 $0.15 379,524
2020-04-21 $0.18 $0.19 $0.15 $0.17 $0.17 274,568
2020-04-20 $0.18 $0.19 $0.17 $0.17 $0.17 379,707
2020-04-17 $0.16 $0.18 $0.14 $0.17 $0.17 190,783
2020-04-16 $0.16 $0.16 $0.14 $0.16 $0.16 116,933
2020-04-15 $0.15 $0.16 $0.14 $0.15 $0.15 276,131
2020-04-14 $0.13 $0.16 $0.13 $0.14 $0.14 338,680
2020-04-13 $0.16 $0.16 $0.13 $0.14 $0.14 242,231
2020-04-09 $0.15 $0.15 $0.13 $0.14 $0.14 204,168
2020-04-08 $0.14 $0.15 $0.13 $0.13 $0.13 340,697
2020-04-07 $0.16 $0.16 $0.12 $0.13 $0.13 262,307
2020-04-06 $0.12 $0.16 $0.11 $0.12 $0.12 402,790
2020-04-03 $0.13 $0.13 $0.11 $0.13 $0.13 162,037
2020-04-02 $0.13 $0.16 $0.12 $0.14 $0.14 153,365
2020-04-01 $0.13 $0.17 $0.11 $0.14 $0.14 227,132
2020-03-31 $0.16 $0.16 $0.13 $0.14 $0.14 143,214
2020-03-30 $0.17 $0.17 $0.14 $0.15 $0.15 136,296
2020-03-27 $0.15 $0.19 $0.14 $0.15 $0.15 304,178
2020-03-26 $0.13 $0.17 $0.13 $0.16 $0.16 348,597
2020-03-25 $0.15 $0.17 $0.12 $0.13 $0.13 184,274
2020-03-24 $0.12 $0.17 $0.12 $0.16 $0.16 411,639
2020-03-23 $0.10 $0.14 $0.10 $0.14 $0.14 129,850
2020-03-20 $0.17 $0.17 $0.11 $0.12 $0.12 195,608
2020-03-19 $0.12 $0.17 $0.10 $0.14 $0.14 111,550
2020-03-18 $0.14 $0.14 $0.10 $0.13 $0.13 246,612
2020-03-17 $0.15 $0.17 $0.11 $0.14 $0.14 237,848
2020-03-16 $0.17 $0.17 $0.10 $0.15 $0.15 117,415
2020-03-13 $0.14 $0.15 $0.12 $0.14 $0.14 236,763
2020-03-12 $0.17 $0.18 $0.13 $0.15 $0.15 135,423
2020-03-11 $0.18 $0.21 $0.17 $0.18 $0.18 119,316
2020-03-10 $0.21 $0.23 $0.18 $0.20 $0.20 259,743
2020-03-09 $0.23 $0.23 $0.21 $0.23 $0.23 83,634
2020-03-06 $0.24 $0.24 $0.23 $0.23 $0.23 55,792
2020-03-05 $0.23 $0.25 $0.23 $0.23 $0.23 40,315
2020-03-04 $0.25 $0.25 $0.22 $0.24 $0.24 37,588
2020-03-03 $0.21 $0.24 $0.21 $0.23 $0.23 96,829
2020-03-02 $0.19 $0.22 $0.17 $0.20 $0.20 130,065
2020-02-28 $0.19 $0.21 $0.16 $0.19 $0.19 233,522
2020-02-27 $0.23 $0.23 $0.19 $0.20 $0.20 323,001
2020-02-26 $0.24 $0.25 $0.22 $0.23 $0.23 177,854
2020-02-25 $0.23 $0.25 $0.22 $0.23 $0.23 265,325
2020-02-24 $0.24 $0.26 $0.22 $0.24 $0.24 251,204
2020-02-21 $0.29 $0.29 $0.24 $0.27 $0.27 147,775
2020-02-20 $0.27 $0.29 $0.27 $0.28 $0.28 127,802
2020-02-19 $0.30 $0.30 $0.27 $0.28 $0.28 121,475
2020-02-18 $0.26 $0.30 $0.26 $0.27 $0.27 78,027
2020-02-14 $0.27 $0.29 $0.26 $0.27 $0.27 87,849
2020-02-13 $0.30 $0.30 $0.24 $0.27 $0.27 286,785
2020-02-12 $0.34 $0.34 $0.27 $0.30 $0.30 75,842
2020-02-11 $0.27 $0.34 $0.27 $0.30 $0.30 267,958
2020-02-10 $0.30 $0.33 $0.27 $0.28 $0.28 101,388
2020-02-07 $0.33 $0.33 $0.29 $0.29 $0.29 46,354
2020-02-06 $0.30 $0.33 $0.29 $0.32 $0.32 36,436
2020-02-05 $0.29 $0.33 $0.26 $0.29 $0.29 119,851
2020-02-04 $0.32 $0.34 $0.22 $0.27 $0.27 343,560
2020-02-03 $0.33 $0.34 $0.30 $0.33 $0.33 110,635
2020-01-31 $0.36 $0.36 $0.32 $0.35 $0.35 107,860
2020-01-30 $0.38 $0.38 $0.33 $0.35 $0.35 187,605
2020-01-29 $0.41 $0.41 $0.36 $0.37 $0.37 92,700
2020-01-28 $0.36 $0.40 $0.34 $0.39 $0.39 235,122
2020-01-27 $0.38 $0.38 $0.36 $0.37 $0.37 112,212
2020-01-24 $0.35 $0.40 $0.35 $0.37 $0.37 140,991
2020-01-23 $0.38 $0.40 $0.35 $0.37 $0.37 82,408
2020-01-22 $0.42 $0.42 $0.36 $0.38 $0.38 244,336
2020-01-21 $0.44 $0.44 $0.39 $0.39 $0.39 203,546
2020-01-17 $0.40 $0.43 $0.39 $0.41 $0.41 108,052
2020-01-16 $0.44 $0.48 $0.40 $0.40 $0.40 141,234
2020-01-15 $0.48 $0.48 $0.41 $0.44 $0.44 109,925
2020-01-14 $0.51 $0.51 $0.42 $0.48 $0.48 105,658
2020-01-13 $0.51 $0.52 $0.48 $0.51 $0.51 55,613
2020-01-10 $0.52 $0.52 $0.49 $0.51 $0.51 78,670
2020-01-09 $0.57 $0.57 $0.45 $0.49 $0.49 173,477
2020-01-08 $0.40 $0.53 $0.40 $0.46 $0.46 195,320
2020-01-07 $0.44 $0.44 $0.39 $0.40 $0.40 60,849
2020-01-06 $0.40 $0.44 $0.37 $0.41 $0.41 42,647
2020-01-03 $0.46 $0.46 $0.39 $0.39 $0.39 27,015
2020-01-02 $0.37 $0.47 $0.37 $0.45 $0.45 160,180
2019-12-31 $0.35 $0.38 $0.35 $0.37 $0.37 79,503
2019-12-30 $0.39 $0.39 $0.35 $0.35 $0.35 93,736
2019-12-27 $0.39 $0.39 $0.37 $0.38 $0.38 39,815
2019-12-26 $0.36 $0.39 $0.36 $0.37 $0.37 22,092
2019-12-24 $0.36 $0.39 $0.36 $0.39 $0.39 18,264
2019-12-23 $0.37 $0.40 $0.36 $0.36 $0.36 154,505
2019-12-20 $0.39 $0.41 $0.39 $0.40 $0.40 17,636
2019-12-19 $0.40 $0.42 $0.38 $0.39 $0.39 30,641
2019-12-18 $0.37 $0.50 $0.37 $0.40 $0.40 39,147
2019-12-17 $0.40 $0.40 $0.37 $0.39 $0.39 46,618
2019-12-16 $0.43 $0.43 $0.40 $0.40 $0.40 49,970
2019-12-13 $0.44 $0.45 $0.41 $0.43 $0.43 22,171
2019-12-12 $0.40 $0.44 $0.37 $0.41 $0.41 27,655
2019-12-11 $0.43 $0.44 $0.42 $0.42 $0.42 41,283
2019-12-10 $0.43 $0.44 $0.37 $0.39 $0.39 113,430
2019-12-09 $0.43 $0.47 $0.43 $0.43 $0.43 56,102
2019-12-06 $0.42 $0.46 $0.42 $0.45 $0.45 16,061
2019-12-05 $0.45 $0.47 $0.42 $0.44 $0.44 45,397
2019-12-04 $0.47 $0.47 $0.43 $0.45 $0.45 11,475
2019-12-03 $0.45 $0.47 $0.43 $0.44 $0.44 15,431
2019-12-02 $0.43 $0.47 $0.43 $0.45 $0.45 8,995
2019-11-29 $0.42 $0.46 $0.42 $0.43 $0.43 16,637
2019-11-27 $0.47 $0.47 $0.41 $0.46 $0.46 17,659
2019-11-26 $0.47 $0.49 $0.45 $0.47 $0.47 40,015
2019-11-25 $0.53 $0.53 $0.42 $0.49 $0.49 113,445
2019-11-22 $0.58 $0.60 $0.51 $0.53 $0.53 113,202
2019-11-21 $0.41 $0.58 $0.36 $0.58 $0.58 258,827
2019-11-20 $0.37 $0.40 $0.36 $0.36 $0.36 76,070
2019-11-19 $0.45 $0.45 $0.38 $0.38 $0.38 214,866
2019-11-18 $0.43 $0.50 $0.42 $0.47 $0.47 20,826
2019-11-15 $0.45 $0.47 $0.43 $0.46 $0.46 36,134
2019-11-14 $0.45 $0.50 $0.41 $0.47 $0.47 91,244
2019-11-13 $0.48 $0.49 $0.45 $0.47 $0.47 29,837
2019-11-12 $0.46 $0.52 $0.46 $0.47 $0.47 48,436
2019-11-11 $0.46 $0.50 $0.45 $0.50 $0.50 45,042
2019-11-08 $0.46 $0.48 $0.46 $0.48 $0.48 30,531
2019-11-07 $0.45 $0.50 $0.45 $0.46 $0.46 51,167
2019-11-06 $0.48 $0.49 $0.45 $0.47 $0.47 34,028
2019-11-05 $0.45 $0.51 $0.45 $0.48 $0.48 45,509
2019-11-04 $0.48 $0.49 $0.46 $0.49 $0.49 40,186
2019-11-01 $0.51 $0.53 $0.47 $0.48 $0.48 50,680
2019-10-31 $0.53 $0.53 $0.46 $0.50 $0.50 26,152
2019-10-30 $0.45 $0.53 $0.45 $0.53 $0.53 37,191
2019-10-29 $0.47 $0.51 $0.46 $0.47 $0.47 45,698
2019-10-28 $0.51 $0.56 $0.48 $0.51 $0.51 61,684
2019-10-25 $0.52 $0.54 $0.51 $0.51 $0.51 18,114
2019-10-24 $0.57 $0.57 $0.52 $0.52 $0.52 28,376
2019-10-23 $0.54 $0.57 $0.53 $0.53 $0.53 19,253
2019-10-22 $0.53 $0.58 $0.53 $0.54 $0.54 10,573
2019-10-21 $0.59 $0.59 $0.53 $0.58 $0.58 5,470
2019-10-18 $0.58 $0.58 $0.52 $0.58 $0.58 12,325
2019-10-17 $0.54 $0.58 $0.52 $0.58 $0.58 31,866
2019-10-16 $0.46 $0.57 $0.46 $0.52 $0.52 41,673
2019-10-15 $0.47 $0.52 $0.45 $0.51 $0.51 22,567
2019-10-14 $0.45 $0.52 $0.45 $0.50 $0.50 25,900
2019-10-11 $0.50 $0.50 $0.45 $0.50 $0.50 28,417
2019-10-10 $0.50 $0.52 $0.45 $0.46 $0.46 97,599
2019-10-09 $0.57 $0.57 $0.50 $0.52 $0.52 74,321
2019-10-08 $0.57 $0.61 $0.55 $0.58 $0.58 35,462
2019-10-07 $0.57 $0.62 $0.57 $0.59 $0.59 32,889
2019-10-04 $0.60 $0.60 $0.55 $0.59 $0.59 55,393
2019-10-03 $0.60 $0.63 $0.55 $0.58 $0.58 127,157
2019-10-02 $0.66 $0.66 $0.60 $0.61 $0.61 62,280
2019-10-01 $0.72 $0.72 $0.62 $0.66 $0.66 75,458
2019-09-30 $0.73 $0.73 $0.62 $0.65 $0.65 49,624
2019-09-27 $0.60 $0.73 $0.60 $0.73 $0.73 44,642
2019-09-26 $0.70 $0.70 $0.62 $0.68 $0.68 86,013
2019-09-25 $0.68 $0.73 $0.68 $0.70 $0.70 47,735
2019-09-24 $0.73 $0.77 $0.69 $0.73 $0.73 30,353
2019-09-23 $0.75 $0.78 $0.71 $0.77 $0.77 38,012
2019-09-20 $0.79 $0.86 $0.72 $0.74 $0.74 95,280
2019-09-19 $0.82 $0.86 $0.78 $0.82 $0.82 36,913
2019-09-18 $0.85 $0.86 $0.75 $0.82 $0.82 98,787
2019-09-17 $0.85 $0.86 $0.75 $0.82 $0.82 78,076
2019-09-16 $0.75 $0.80 $0.74 $0.80 $0.80 48,958
2019-09-13 $0.73 $0.74 $0.71 $0.74 $0.74 28,719
2019-09-12 $0.71 $0.73 $0.67 $0.70 $0.70 29,963
2019-09-11 $0.69 $0.72 $0.65 $0.71 $0.71 56,742
2019-09-10 $0.72 $0.73 $0.66 $0.67 $0.67 49,143
2019-09-09 $0.72 $0.72 $0.64 $0.71 $0.71 90,438
2019-09-06 $0.64 $0.68 $0.62 $0.66 $0.66 51,908
2019-09-05 $0.62 $0.63 $0.60 $0.62 $0.62 26,909
2019-09-04 $0.65 $0.65 $0.62 $0.65 $0.65 14,310
2019-09-03 $0.61 $0.65 $0.61 $0.62 $0.62 29,593
2019-08-30 $0.65 $0.65 $0.57 $0.65 $0.65 14,343
2019-08-29 $0.67 $0.68 $0.62 $0.65 $0.65 66,311
2019-08-28 $0.60 $0.68 $0.60 $0.66 $0.66 36,150
2019-08-27 $0.66 $0.66 $0.62 $0.62 $0.62 52,832
2019-08-26 $0.65 $0.66 $0.57 $0.66 $0.66 33,319
2019-08-23 $0.63 $0.65 $0.60 $0.65 $0.65 13,443
2019-08-22 $0.67 $0.68 $0.54 $0.63 $0.63 94,334
2019-08-21 $0.69 $0.70 $0.65 $0.67 $0.67 44,057
2019-08-20 $0.64 $0.73 $0.64 $0.66 $0.66 30,186
2019-08-19 $0.67 $0.70 $0.61 $0.64 $0.64 81,114
2019-08-16 $0.62 $0.69 $0.59 $0.65 $0.65 30,861
2019-08-15 $0.62 $0.62 $0.53 $0.62 $0.62 112,808
2019-08-14 $0.70 $0.70 $0.53 $0.63 $0.63 200,746
2019-08-13 $0.70 $0.73 $0.63 $0.68 $0.68 154,781
2019-08-12 $0.74 $0.78 $0.71 $0.73 $0.73 35,040
2019-08-09 $0.73 $0.76 $0.72 $0.76 $0.76 38,686
2019-08-08 $0.78 $0.78 $0.71 $0.73 $0.73 64,357
2019-08-07 $0.70 $0.78 $0.68 $0.77 $0.77 78,134
2019-08-06 $0.69 $0.73 $0.68 $0.68 $0.68 26,886
2019-08-05 $0.70 $0.73 $0.67 $0.70 $0.70 36,634
2019-08-02 $0.72 $0.73 $0.67 $0.69 $0.69 134,124
2019-08-01 $0.70 $0.73 $0.69 $0.72 $0.72 38,172
2019-07-31 $0.71 $0.73 $0.70 $0.71 $0.71 50,924
2019-07-30 $0.73 $0.73 $0.70 $0.72 $0.72 77,309
2019-07-29 $0.77 $0.77 $0.71 $0.71 $0.71 49,766
2019-07-26 $0.73 $0.77 $0.71 $0.77 $0.77 24,441
2019-07-25 $0.80 $0.80 $0.75 $0.77 $0.77 41,706
2019-07-24 $0.74 $0.83 $0.72 $0.78 $0.78 66,851
2019-07-23 $0.74 $0.75 $0.72 $0.74 $0.74 50,031
2019-07-22 $0.80 $0.80 $0.72 $0.74 $0.74 36,588
2019-07-19 $0.80 $0.80 $0.74 $0.74 $0.74 99,833
2019-07-18 $0.80 $0.84 $0.77 $0.80 $0.80 55,615
2019-07-17 $0.82 $0.86 $0.80 $0.80 $0.80 48,061
2019-07-16 $0.91 $0.92 $0.83 $0.83 $0.83 58,296
2019-07-15 $0.87 $0.95 $0.87 $0.87 $0.87 85,628
2019-07-12 $0.99 $1.07 $0.87 $0.89 $0.89 123,291
2019-07-11 $0.84 $1.08 $0.82 $0.97 $0.97 445,997
2019-07-10 $0.86 $0.91 $0.82 $0.83 $0.83 48,524
2019-07-09 $0.76 $0.91 $0.76 $0.86 $0.86 69,553
2019-07-08 $0.82 $0.84 $0.77 $0.81 $0.81 32,095
2019-07-05 $0.82 $0.82 $0.76 $0.82 $0.82 13,622
2019-07-03 $0.78 $0.82 $0.76 $0.80 $0.80 5,253
2019-07-02 $0.82 $0.82 $0.76 $0.79 $0.79 47,566
2019-07-01 $0.80 $0.82 $0.80 $0.81 $0.81 47,989
2019-06-28 $0.82 $0.82 $0.80 $0.82 $0.82 35,343
2019-06-27 $0.78 $0.82 $0.78 $0.80 $0.80 44,367
2019-06-26 $0.81 $0.82 $0.76 $0.78 $0.78 55,872
2019-06-25 $0.81 $0.81 $0.76 $0.76 $0.76 47,245
2019-06-24 $0.82 $0.82 $0.75 $0.80 $0.80 48,805
2019-06-21 $0.76 $0.82 $0.76 $0.76 $0.76 33,472
2019-06-20 $0.80 $0.86 $0.77 $0.77 $0.77 101,853
2019-06-19 $0.79 $0.89 $0.79 $0.87 $0.87 36,284
2019-06-18 $0.88 $0.95 $0.86 $0.86 $0.86 37,236
2019-06-17 $0.85 $0.88 $0.84 $0.86 $0.86 60,668
2019-06-14 $0.77 $0.85 $0.77 $0.84 $0.84 64,275
2019-06-13 $0.81 $0.81 $0.77 $0.79 $0.79 27,611
2019-06-12 $0.76 $0.85 $0.76 $0.80 $0.80 17,067
2019-06-11 $0.85 $0.85 $0.80 $0.84 $0.84 29,270
2019-06-10 $0.78 $0.85 $0.78 $0.84 $0.84 114,656
2019-06-07 $0.92 $0.92 $0.79 $0.81 $0.81 121,138
2019-06-06 $0.94 $0.97 $0.87 $0.87 $0.87 48,950
2019-06-05 $1.00 $1.00 $0.87 $0.92 $0.92 91,854
2019-06-04 $1.06 $1.06 $0.95 $0.97 $0.97 44,589
2019-06-03 $0.92 $1.05 $0.87 $1.05 $1.05 171,923
2019-05-31 $0.92 $0.95 $0.79 $0.89 $0.89 128,264
2019-05-30 $1.00 $1.09 $0.89 $0.95 $0.95 204,791
2019-05-29 $1.05 $1.10 $0.95 $1.00 $1.00 109,022
2019-05-28 $1.08 $1.13 $0.98 $1.05 $1.05 72,295
2019-05-24 $1.10 $1.13 $1.04 $1.08 $1.08 56,356
2019-05-23 $1.15 $1.15 $1.10 $1.11 $1.11 58,413
2019-05-22 $1.19 $1.19 $1.12 $1.14 $1.14 56,287
2019-05-21 $1.12 $1.17 $1.12 $1.16 $1.16 66,822
2019-05-20 $1.12 $1.17 $1.12 $1.13 $1.13 81,038
2019-05-17 $1.23 $1.23 $1.15 $1.17 $1.17 49,669
2019-05-16 $1.24 $1.25 $1.16 $1.23 $1.23 94,215
2019-05-15 $1.23 $1.24 $1.18 $1.20 $1.20 46,832
2019-05-14 $1.16 $1.24 $1.12 $1.20 $1.20 154,743
2019-05-13 $1.24 $1.24 $1.10 $1.13 $1.13 87,595
2019-05-10 $1.11 $1.24 $1.10 $1.24 $1.24 91,784
2019-05-09 $1.18 $1.19 $1.11 $1.15 $1.15 100,357
2019-05-08 $1.20 $1.20 $1.11 $1.18 $1.18 68,164
2019-05-07 $1.22 $1.24 $1.11 $1.16 $1.16 39,265
2019-05-06 $1.19 $1.25 $1.13 $1.19 $1.19 63,288
2019-05-03 $1.15 $1.20 $1.10 $1.19 $1.19 117,895
2019-05-02 $1.20 $1.21 $1.15 $1.20 $1.20 114,617
2019-05-01 $1.25 $1.26 $1.16 $1.20 $1.20 128,561
2019-04-30 $1.27 $1.27 $1.23 $1.25 $1.25 93,324
2019-04-29 $1.29 $1.35 $1.20 $1.27 $1.27 199,297
2019-04-26 $1.29 $1.36 $1.25 $1.32 $1.32 142,958
2019-04-25 $1.45 $1.45 $1.33 $1.35 $1.35 127,181
2019-04-24 $1.65 $1.68 $1.40 $1.48 $1.48 227,217
2019-04-23 $1.26 $1.66 $1.26 $1.62 $1.62 357,235
2019-04-22 $1.32 $1.37 $1.25 $1.28 $1.28 133,227
2019-04-18 $1.19 $1.28 $1.14 $1.24 $1.24 160,846
2019-04-17 $1.24 $1.24 $1.14 $1.19 $1.19 120,714
2019-04-16 $1.28 $1.31 $1.21 $1.24 $1.24 84,760
2019-04-15 $1.40 $1.44 $1.23 $1.30 $1.30 198,068
2019-04-12 $1.42 $1.46 $1.40 $1.42 $1.42 101,000
2019-04-11 $1.51 $1.51 $1.44 $1.45 $1.45 70,549
2019-04-10 $1.50 $1.50 $1.46 $1.48 $1.48 60,229
2019-04-09 $1.55 $1.61 $1.49 $1.50 $1.50 115,461
2019-04-08 $1.50 $1.55 $1.42 $1.50 $1.50 75,218
2019-04-05 $1.46 $1.49 $1.42 $1.49 $1.49 75,449
2019-04-04 $1.45 $1.49 $1.42 $1.48 $1.48 73,045
2019-04-03 $1.47 $1.50 $1.43 $1.46 $1.46 120,969
2019-04-02 $1.56 $1.56 $1.46 $1.49 $1.49 146,895
2019-04-01 $1.54 $1.59 $1.49 $1.55 $1.55 217,088
2019-03-29 $1.63 $1.63 $1.45 $1.49 $1.49 171,523
2019-03-28 $1.72 $1.75 $1.60 $1.63 $1.63 103,494
2019-03-27 $1.67 $1.75 $1.61 $1.70 $1.70 279,434
2019-03-26 $1.53 $1.68 $1.50 $1.63 $1.63 254,921
2019-03-25 $1.58 $1.60 $1.48 $1.48 $1.48 129,656
2019-03-22 $1.61 $1.61 $1.52 $1.55 $1.55 124,418
2019-03-21 $1.71 $1.75 $1.57 $1.61 $1.61 197,617
2019-03-20 $1.93 $1.95 $1.62 $1.69 $1.69 307,934
2019-03-19 $1.35 $1.94 $1.32 $1.92 $1.92 722,384
2019-03-18 $1.43 $1.43 $1.28 $1.33 $1.33 250,292
2019-03-15 $1.46 $1.51 $1.40 $1.43 $1.43 109,101
2019-03-14 $1.46 $1.50 $1.40 $1.41 $1.41 145,238
2019-03-13 $1.45 $1.54 $1.43 $1.50 $1.50 140,467
2019-03-12 $1.44 $1.49 $1.40 $1.42 $1.42 106,823
2019-03-11 $1.52 $1.53 $1.40 $1.44 $1.44 176,264
2019-03-08 $1.61 $1.61 $1.46 $1.52 $1.52 157,843
2019-03-07 $1.73 $1.73 $1.55 $1.60 $1.60 149,893
2019-03-06 $1.77 $1.79 $1.64 $1.68 $1.68 150,181
2019-03-05 $1.83 $1.85 $1.75 $1.79 $1.79 89,859
2019-03-04 $1.84 $1.84 $1.80 $1.84 $1.84 134,869
2019-03-01 $1.60 $1.80 $1.60 $1.79 $1.79 195,229
2019-02-28 $1.56 $1.65 $1.47 $1.56 $1.56 98,443
2019-02-27 $1.57 $1.57 $1.49 $1.55 $1.55 102,811
2019-02-26 $1.56 $1.59 $1.50 $1.54 $1.54 143,029
2019-02-25 $1.67 $1.71 $1.50 $1.55 $1.55 166,818
2019-02-22 $1.62 $1.69 $1.59 $1.66 $1.66 140,679
2019-02-21 $1.73 $1.75 $1.51 $1.62 $1.62 235,133
2019-02-20 $1.97 $1.97 $1.72 $1.73 $1.73 188,977
2019-02-19 $1.93 $1.99 $1.84 $1.88 $1.88 179,744
2019-02-15 $1.95 $1.99 $1.90 $1.97 $1.97 111,043
2019-02-14 $1.96 $2.01 $1.84 $1.91 $1.91 185,170
2019-02-13 $1.93 $2.00 $1.71 $1.89 $1.89 235,079
2019-02-12 $1.71 $2.08 $1.71 $1.90 $1.90 300,542
2019-02-11 $2.26 $2.38 $1.55 $1.72 $1.72 752,479
2019-02-08 $2.19 $2.50 $2.17 $2.25 $2.25 726,625
2019-02-07 $1.86 $2.18 $1.86 $2.15 $2.15 693,625
2019-02-06 $1.69 $2.00 $1.60 $1.70 $1.70 471,232
2019-02-05 $1.61 $1.75 $1.58 $1.66 $1.66 527,559
2019-02-04 $1.08 $1.74 $1.06 $1.45 $1.45 671,879
2019-02-01 $0.98 $1.05 $0.95 $1.05 $1.05 67,514
2019-01-31 $1.02 $1.02 $0.95 $0.98 $0.98 61,654
2019-01-30 $1.05 $1.05 $0.95 $0.97 $0.97 79,263
2019-01-29 $0.99 $1.09 $0.97 $1.05 $1.05 178,556
2019-01-28 $1.10 $1.15 $0.97 $1.00 $1.00 133,618
2019-01-25 $1.08 $1.08 $1.01 $1.04 $1.04 85,018
2019-01-24 $1.14 $1.14 $1.04 $1.07 $1.07 80,734
2019-01-23 $1.16 $1.17 $1.10 $1.11 $1.11 73,153
2019-01-22 $1.15 $1.19 $1.13 $1.16 $1.16 117,383
2019-01-18 $1.11 $1.17 $1.07 $1.12 $1.12 87,921
2019-01-17 $1.15 $1.19 $1.08 $1.14 $1.14 113,058
2019-01-16 $1.32 $1.32 $1.04 $1.14 $1.14 145,145
2019-01-15 $1.39 $1.44 $1.16 $1.30 $1.30 71,780
2019-01-14 $1.36 $1.40 $1.35 $1.36 $1.36 51,407
2019-01-11 $1.43 $1.44 $1.24 $1.36 $1.36 91,390
2019-01-10 $1.40 $1.44 $1.33 $1.40 $1.40 39,181
2019-01-09 $1.44 $1.59 $1.36 $1.36 $1.36 130,157
2019-01-08 $1.16 $1.50 $1.16 $1.42 $1.42 164,736
2019-01-07 $1.51 $1.51 $1.07 $1.18 $1.18 169,310
2019-01-04 $1.77 $1.89 $1.31 $1.34 $1.34 480,387
2019-01-03 $0.92 $1.61 $0.92 $1.53 $1.53 491,245
2019-01-02 $0.85 $0.92 $0.72 $0.91 $0.91 40,545
2018-12-31 $0.90 $0.95 $0.75 $0.75 $0.75 174,493
2018-12-28 $0.72 $0.97 $0.70 $0.89 $0.89 131,743
2018-12-27 $0.63 $0.73 $0.53 $0.67 $0.67 105,592
2018-12-26 $0.51 $0.59 $0.47 $0.59 $0.59 80,227
2018-12-24 $0.58 $0.58 $0.46 $0.53 $0.53 48,349
2018-12-21 $0.55 $0.62 $0.48 $0.52 $0.52 116,586
2018-12-20 $0.72 $0.74 $0.55 $0.58 $0.58 69,675
2018-12-19 $0.71 $0.76 $0.69 $0.72 $0.72 38,252
2018-12-18 $0.84 $0.91 $0.61 $0.71 $0.71 95,903
2018-12-17 $0.91 $0.94 $0.88 $0.88 $0.88 33,948
2018-12-14 $0.92 $0.92 $0.88 $0.92 $0.92 29,744
2018-12-13 $0.91 $0.92 $0.90 $0.90 $0.90 27,414
2018-12-12 $0.90 $0.96 $0.90 $0.92 $0.92 48,797
2018-12-11 $0.93 $0.96 $0.90 $0.94 $0.94 33,216
2018-12-10 $0.94 $0.97 $0.91 $0.91 $0.91 23,718
2018-12-07 $0.96 $0.98 $0.94 $0.94 $0.94 53,144
2018-12-06 $0.95 $0.99 $0.95 $0.96 $0.96 28,585
2018-12-04 $0.97 $1.00 $0.96 $0.96 $0.96 72,141
2018-12-03 $0.98 $1.04 $0.95 $0.97 $0.97 16,064
2018-11-30 $1.01 $1.01 $0.94 $1.00 $1.00 33,935
2018-11-29 $1.00 $1.02 $0.92 $1.00 $1.00 67,123
2018-11-28 $1.03 $1.03 $0.90 $1.02 $1.02 60,673
2018-11-27 $1.04 $1.07 $1.00 $1.00 $1.00 34,746
2018-11-26 $1.05 $1.09 $1.01 $1.05 $1.05 68,604
2018-11-23 $1.00 $1.05 $0.95 $1.00 $1.00 34,728
2018-11-21 $1.07 $1.09 $1.01 $1.01 $1.01 42,234
2018-11-20 $1.10 $1.11 $1.03 $1.08 $1.08 40,858
2018-11-19 $1.10 $1.21 $1.03 $1.05 $1.05 27,467
2018-11-16 $1.04 $1.15 $1.02 $1.13 $1.13 43,464
2018-11-15 $1.31 $1.31 $0.90 $1.01 $1.01 104,118
2018-11-14 $1.28 $1.29 $1.11 $1.20 $1.20 94,480
2018-11-13 $1.36 $1.37 $1.25 $1.26 $1.26 67,703
2018-11-12 $1.40 $1.41 $1.30 $1.30 $1.30 48,868
2018-11-09 $1.44 $1.44 $1.34 $1.40 $1.40 66,449
2018-11-08 $1.39 $1.44 $1.34 $1.35 $1.35 49,269
2018-11-07 $1.41 $1.46 $1.30 $1.36 $1.36 56,588
2018-11-06 $1.42 $1.49 $1.34 $1.44 $1.44 74,589
2018-11-05 $1.45 $1.49 $1.37 $1.39 $1.39 69,275
2018-11-02 $1.55 $1.55 $1.41 $1.41 $1.41 31,748
2018-11-01 $1.54 $1.57 $1.38 $1.51 $1.51 38,424
2018-10-31 $1.25 $1.57 $1.25 $1.53 $1.53 92,218
2018-10-30 $1.35 $1.42 $1.25 $1.30 $1.30 69,290
2018-10-29 $1.43 $1.58 $1.34 $1.34 $1.34 79,106
2018-10-26 $1.28 $1.45 $1.28 $1.41 $1.41 86,979
2018-10-25 $1.27 $1.30 $1.25 $1.28 $1.28 86,490
2018-10-24 $1.32 $1.38 $1.27 $1.32 $1.32 66,544
2018-10-23 $1.29 $1.36 $1.25 $1.36 $1.36 177,719
2018-10-22 $1.54 $1.60 $1.21 $1.36 $1.36 196,063
2018-10-19 $1.62 $1.69 $1.52 $1.60 $1.60 106,024
2018-10-18 $1.73 $1.78 $1.58 $1.65 $1.65 76,503
2018-10-17 $1.85 $1.85 $1.72 $1.77 $1.77 69,559
2018-10-16 $1.79 $1.84 $1.70 $1.82 $1.82 198,378
2018-10-15 $1.72 $1.79 $1.66 $1.73 $1.73 103,596
2018-10-12 $1.59 $1.79 $1.59 $1.67 $1.67 149,268
2018-10-11 $1.41 $1.59 $1.39 $1.59 $1.59 141,379
2018-10-10 $1.55 $1.55 $1.04 $1.34 $1.34 239,000
2018-10-09 $1.70 $1.79 $1.53 $1.54 $1.54 250,002
2018-10-08 $1.79 $1.80 $1.70 $1.70 $1.70 77,370
2018-10-05 $1.78 $1.80 $1.70 $1.80 $1.80 85,992
2018-10-04 $1.70 $1.79 $1.70 $1.77 $1.77 63,533
2018-10-03 $1.70 $1.80 $1.70 $1.70 $1.70 76,158
2018-10-02 $1.82 $1.84 $1.73 $1.80 $1.80 103,355
2018-10-01 $1.91 $1.91 $1.70 $1.79 $1.79 262,302
2018-09-28 $1.87 $1.98 $1.84 $1.85 $1.85 118,195
2018-09-27 $1.90 $1.90 $1.80 $1.83 $1.83 150,979
2018-09-26 $1.95 $1.96 $1.80 $1.90 $1.90 165,860
2018-09-25 $2.11 $2.11 $1.90 $1.96 $1.96 176,525
2018-09-24 $2.04 $2.15 $2.00 $2.10 $2.10 180,987
2018-09-21 $1.90 $2.11 $1.87 $1.97 $1.97 102,549
2018-09-20 $1.90 $1.95 $1.81 $1.89 $1.89 197,227
2018-09-19 $1.99 $2.05 $1.85 $1.96 $1.96 266,467
2018-09-18 $1.98 $2.01 $1.93 $1.98 $1.98 169,981
2018-09-17 $2.05 $2.06 $1.95 $1.95 $1.95 115,715
2018-09-14 $1.99 $2.06 $1.95 $1.96 $1.96 140,920
2018-09-13 $2.00 $2.16 $1.95 $1.99 $1.99 130,987
2018-09-12 $2.08 $2.08 $1.95 $2.00 $2.00 111,951
2018-09-11 $2.13 $2.18 $2.00 $2.03 $2.03 115,344
2018-09-10 $2.08 $2.31 $2.01 $2.07 $2.07 135,243
2018-09-07 $2.35 $2.36 $2.19 $2.21 $2.21 45,156
2018-09-06 $2.33 $2.39 $2.23 $2.35 $2.35 59,249
2018-09-05 $2.26 $2.45 $2.16 $2.33 $2.33 155,782
2018-09-04 $2.48 $2.48 $2.23 $2.26 $2.26 106,222
2018-08-31 $2.25 $2.26 $2.13 $2.24 $2.24 73,056
2018-08-30 $2.35 $2.35 $2.15 $2.22 $2.22 72,067
2018-08-29 $2.45 $2.47 $2.26 $2.36 $2.36 136,869
2018-08-28 $2.47 $2.47 $2.26 $2.32 $2.32 93,282
2018-08-27 $2.35 $2.50 $2.35 $2.47 $2.47 116,973
2018-08-24 $2.47 $2.47 $2.30 $2.35 $2.35 53,503
2018-08-23 $2.51 $2.52 $2.32 $2.46 $2.46 53,714
2018-08-22 $2.64 $2.78 $2.37 $2.50 $2.50 100,149
2018-08-21 $2.39 $2.61 $2.33 $2.55 $2.55 99,273
2018-08-20 $2.08 $2.60 $2.00 $2.39 $2.39 100,151
2018-08-17 $2.19 $2.19 $1.93 $2.01 $2.01 130,572
2018-08-16 $2.20 $2.29 $2.06 $2.14 $2.14 69,603
2018-08-15 $2.38 $2.38 $2.18 $2.20 $2.20 63,629
2018-08-14 $2.55 $2.58 $2.32 $2.37 $2.37 63,311
2018-08-13 $2.46 $2.74 $2.46 $2.49 $2.49 62,238
2018-08-10 $2.56 $2.60 $2.33 $2.45 $2.45 51,271
2018-08-09 $2.86 $2.86 $2.18 $2.56 $2.56 222,409
2018-08-08 $3.36 $3.38 $2.79 $2.87 $2.87 156,215
2018-08-07 $3.19 $3.49 $3.19 $3.39 $3.39 158,250
2018-08-06 $2.72 $3.35 $2.69 $3.10 $3.10 217,502
2018-08-03 $2.43 $2.65 $2.40 $2.65 $2.65 62,120
2018-08-02 $2.26 $2.35 $1.93 $2.35 $2.35 77,131
2018-08-01 $2.07 $2.29 $2.07 $2.22 $2.22 55,005
2018-07-31 $2.05 $2.10 $2.03 $2.04 $2.04 50,346
2018-07-30 $1.99 $2.05 $1.70 $2.05 $2.05 122,825
2018-07-27 $2.10 $2.10 $1.79 $1.96 $1.96 158,341
2018-07-26 $2.23 $2.25 $2.10 $2.10 $2.10 24,795
2018-07-25 $2.20 $2.29 $2.06 $2.14 $2.14 84,271
2018-07-24 $2.46 $2.50 $2.12 $2.29 $2.29 130,965
2018-07-23 $2.58 $2.59 $2.46 $2.49 $2.49 44,932
2018-07-20 $2.54 $2.54 $2.45 $2.54 $2.54 91,176
2018-07-19 $2.69 $2.69 $2.46 $2.54 $2.54 51,203
2018-07-18 $2.58 $2.65 $2.53 $2.55 $2.55 16,200
2018-07-17 $2.70 $2.75 $2.55 $2.59 $2.59 28,472
2018-07-16 $2.55 $2.79 $2.55 $2.70 $2.70 44,097
2018-07-13 $2.74 $2.74 $2.55 $2.55 $2.55 52,266
2018-07-12 $2.75 $2.85 $2.65 $2.70 $2.70 56,829
2018-07-11 $2.83 $2.89 $2.60 $2.72 $2.72 78,471
2018-07-10 $2.86 $2.86 $2.58 $2.83 $2.83 92,227
2018-07-09 $3.06 $3.06 $2.85 $2.89 $2.89 46,854
2018-07-06 $3.17 $3.21 $2.97 $3.06 $3.06 92,644
2018-07-05 $3.16 $3.35 $3.16 $3.18 $3.18 78,712
2018-07-03 $3.23 $3.28 $3.07 $3.17 $3.17 82,881
2018-07-02 $2.94 $3.17 $2.85 $3.03 $3.03 65,436
2018-06-29 $2.51 $2.85 $2.51 $2.83 $2.83 36,598
2018-06-28 $2.71 $2.71 $2.45 $2.63 $2.63 71,953
2018-06-27 $2.50 $2.75 $2.41 $2.67 $2.67 110,901
2018-06-26 $2.71 $2.80 $2.28 $2.40 $2.40 52,105
2018-06-25 $2.77 $2.81 $2.71 $2.78 $2.78 42,087
2018-06-22 $2.99 $2.99 $2.60 $2.77 $2.77 122,301
2018-06-21 $3.18 $3.18 $2.81 $2.99 $2.99 75,488
2018-06-20 $3.18 $3.19 $3.05 $3.08 $3.08 84,341
2018-06-19 $3.22 $3.29 $3.11 $3.19 $3.19 35,884
2018-06-18 $3.15 $3.24 $3.15 $3.22 $3.22 17,007
2018-06-15 $3.15 $3.25 $3.06 $3.15 $3.15 37,124
2018-06-14 $3.21 $3.25 $3.05 $3.10 $3.10 44,010
2018-06-13 $3.16 $3.29 $3.16 $3.17 $3.17 52,547
2018-06-12 $3.10 $3.40 $3.05 $3.22 $3.22 72,468
2018-06-11 $3.23 $3.23 $3.11 $3.17 $3.17 35,587
2018-06-08 $3.34 $3.34 $3.12 $3.22 $3.22 37,073
2018-06-07 $3.25 $3.50 $3.25 $3.29 $3.29 50,958
2018-06-06 $3.15 $3.74 $3.10 $3.38 $3.38 110,429
2018-06-05 $3.19 $3.19 $3.10 $3.12 $3.12 20,607
2018-06-04 $3.23 $3.33 $3.08 $3.13 $3.13 167,896
2018-06-01 $3.27 $3.34 $3.05 $3.33 $3.33 58,279
2018-05-31 $3.18 $3.35 $3.17 $3.33 $3.33 36,370
2018-05-30 $3.29 $3.29 $3.05 $3.16 $3.16 52,375
2018-05-29 $3.24 $3.35 $3.24 $3.28 $3.28 30,503
2018-05-25 $3.29 $3.35 $3.25 $3.25 $3.25 23,000
2018-05-24 $3.28 $3.34 $3.22 $3.30 $3.30 35,017
2018-05-23 $3.43 $3.43 $3.27 $3.28 $3.28 80,168
2018-05-22 $3.59 $3.59 $3.28 $3.45 $3.45 81,750
2018-05-21 $3.70 $3.80 $3.50 $3.59 $3.59 61,030
2018-05-18 $3.65 $3.65 $3.50 $3.58 $3.58 51,338
2018-05-17 $3.84 $3.86 $3.56 $3.69 $3.69 76,511
2018-05-16 $3.76 $3.96 $3.62 $3.85 $3.85 56,517
2018-05-15 $3.99 $3.99 $3.60 $3.89 $3.89 35,825
2018-05-14 $4.12 $4.15 $3.79 $3.97 $3.97 54,216
2018-05-11 $4.15 $4.15 $4.00 $4.12 $4.12 47,455
2018-05-10 $4.30 $4.33 $4.02 $4.11 $4.11 44,719
2018-05-09 $4.48 $4.48 $4.28 $4.28 $4.28 33,083
2018-05-08 $4.74 $4.80 $4.30 $4.40 $4.40 47,351
2018-05-07 $4.59 $4.85 $4.52 $4.82 $4.82 26,062
2018-05-04 $4.47 $4.57 $4.29 $4.38 $4.38 25,262
2018-05-03 $4.50 $4.52 $4.25 $4.31 $4.31 34,968
2018-05-02 $4.69 $4.72 $4.42 $4.43 $4.43 8,945
2018-05-01 $4.47 $4.74 $4.43 $4.69 $4.69 10,278
2018-04-30 $4.31 $4.54 $4.31 $4.43 $4.43 17,175
2018-04-27 $4.50 $4.50 $4.31 $4.34 $4.34 35,938
2018-04-26 $4.60 $4.60 $4.00 $4.45 $4.45 47,746
2018-04-25 $4.80 $4.80 $4.50 $4.60 $4.60 24,490
2018-04-24 $5.04 $5.04 $4.80 $4.80 $4.80 18,315
2018-04-23 $5.32 $5.32 $4.75 $5.04 $5.04 26,318
2018-04-20 $5.41 $5.42 $5.21 $5.32 $5.32 12,587
2018-04-19 $5.39 $5.42 $5.23 $5.42 $5.42 20,592
2018-04-18 $5.33 $5.45 $5.31 $5.35 $5.35 35,151
2018-04-17 $5.34 $5.58 $5.30 $5.33 $5.33 49,952
2018-04-16 $4.80 $5.53 $4.80 $5.30 $5.30 69,516
2018-04-13 $4.32 $4.74 $4.32 $4.74 $4.74 35,195
2018-04-12 $4.45 $4.45 $4.24 $4.33 $4.33 42,327
2018-04-11 $4.49 $4.49 $4.26 $4.43 $4.43 40,134
2018-04-10 $4.66 $4.75 $4.21 $4.49 $4.49 52,525
2018-04-09 $5.70 $5.70 $4.15 $4.49 $4.49 111,297
2018-04-06 $5.97 $6.96 $5.40 $5.72 $5.72 160,375
2018-04-05 $5.28 $6.34 $5.13 $5.96 $5.96 167,336
2018-04-04 $4.00 $5.10 $3.93 $4.63 $4.63 87,602
2018-04-03 $3.65 $4.00 $3.60 $4.00 $4.00 22,262
2018-04-02 $3.39 $3.83 $3.36 $3.65 $3.65 37,815
2018-03-29 $3.86 $3.90 $3.24 $3.41 $3.41 58,239
2018-03-28 $4.09 $4.10 $3.63 $3.94 $3.94 56,911
2018-03-27 $4.30 $4.38 $4.10 $4.17 $4.17 16,004
2018-03-26 $4.40 $4.44 $4.26 $4.38 $4.38 19,929
2018-03-23 $4.33 $4.44 $4.20 $4.40 $4.40 23,507
2018-03-22 $4.50 $4.59 $4.23 $4.34 $4.34 21,546
2018-03-21 $4.41 $4.59 $4.30 $4.59 $4.59 47,902
2018-03-20 $4.85 $4.85 $4.69 $4.70 $4.70 11,174
2018-03-19 $4.82 $4.88 $4.80 $4.83 $4.83 15,779
2018-03-16 $4.81 $4.94 $4.81 $4.82 $4.82 26,621
2018-03-15 $4.85 $4.95 $4.82 $4.95 $4.95 10,201
2018-03-14 $5.12 $5.15 $4.81 $4.85 $4.85 19,350
2018-03-13 $5.19 $5.19 $5.08 $5.12 $5.12 33,766
2018-03-12 $5.12 $5.35 $4.99 $5.10 $5.10 58,252
2018-03-09 $5.00 $5.16 $4.99 $5.10 $5.10 46,295
2018-03-08 $4.97 $5.10 $4.97 $5.00 $5.00 20,335
2018-03-07 $5.08 $5.08 $4.96 $5.00 $5.00 14,334
2018-03-06 $4.91 $5.05 $4.91 $5.00 $5.00 28,278
2018-03-05 $5.08 $5.20 $5.00 $5.00 $5.00 42,014
2018-03-02 $4.86 $5.10 $4.85 $5.03 $5.03 59,053
2018-03-01 $5.39 $5.50 $5.02 $5.20 $5.20 47,280
2018-02-28 $5.46 $5.46 $5.33 $5.37 $5.37 28,685
2018-02-27 $5.80 $5.81 $5.45 $5.45 $5.45 71,605
2018-02-26 $6.00 $6.00 $5.66 $5.72 $5.72 18,255
2018-02-23 $5.78 $6.00 $5.77 $5.86 $5.86 31,261
2018-02-22 $6.00 $6.00 $5.60 $5.80 $5.80 23,069
2018-02-21 $6.06 $6.08 $5.55 $5.94 $5.94 26,038
2018-02-20 $6.14 $6.25 $6.00 $6.00 $6.00 19,479
2018-02-16 $6.20 $6.27 $6.00 $6.13 $6.13 14,717
2018-02-15 $6.33 $6.35 $6.16 $6.34 $6.34 23,576
2018-02-14 $6.25 $6.45 $6.16 $6.16 $6.16 21,868
2018-02-13 $6.45 $6.45 $6.16 $6.35 $6.35 23,531
2018-02-12 $6.20 $6.65 $6.17 $6.45 $6.45 27,599
2018-02-09 $6.73 $6.73 $5.20 $6.15 $6.15 48,731
2018-02-08 $6.80 $7.00 $6.31 $6.49 $6.49 22,596
2018-02-07 $6.51 $7.05 $6.51 $6.80 $6.80 37,950
2018-02-06 $6.10 $6.50 $6.00 $6.50 $6.50 45,697
2018-02-05 $6.11 $6.36 $6.03 $6.12 $6.12 34,180
2018-02-02 $6.60 $6.63 $6.11 $6.13 $6.13 40,515
2018-02-01 $7.03 $7.03 $6.50 $6.60 $6.60 45,552
2018-01-31 $7.15 $7.15 $6.95 $7.00 $7.00 24,793
2018-01-30 $7.40 $7.40 $7.10 $7.24 $7.24 19,026
2018-01-29 $7.30 $7.39 $7.30 $7.32 $7.32 19,085
2018-01-26 $7.52 $7.69 $7.27 $7.30 $7.30 31,297
2018-01-25 $8.00 $8.07 $7.25 $7.52 $7.52 36,113
2018-01-24 $7.70 $8.20 $7.55 $7.91 $7.91 33,938
2018-01-23 $7.99 $7.99 $7.70 $7.75 $7.75 31,756
2018-01-22 $8.12 $8.20 $8.00 $8.00 $8.00 22,726
2018-01-19 $8.23 $8.33 $8.10 $8.13 $8.13 20,289
2018-01-18 $8.28 $8.34 $8.05 $8.20 $8.20 34,172
2018-01-17 $8.73 $8.75 $8.26 $8.29 $8.29 27,996
2018-01-16 $8.35 $8.74 $8.35 $8.74 $8.74 37,608
2018-01-12 $8.90 $8.99 $8.00 $8.38 $8.38 34,646
2018-01-11 $8.90 $9.15 $8.40 $8.70 $8.70 36,461
2018-01-10 $9.49 $9.49 $8.60 $8.85 $8.85 45,273
2018-01-09 $9.00 $9.80 $8.98 $9.43 $9.43 67,470
2018-01-08 $7.70 $9.00 $7.70 $8.96 $8.96 92,642
2018-01-05 $7.80 $7.94 $7.00 $7.70 $7.70 112,114
2018-01-04 $9.30 $9.30 $7.34 $7.90 $7.90 113,376
2018-01-03 $9.85 $10.29 $9.43 $9.45 $9.45 78,218
2018-01-02 $9.51 $9.75 $9.30 $9.75 $9.75 48,754
2017-12-29 $9.05 $9.95 $8.90 $9.25 $9.25 75,739
2017-12-28 $8.00 $9.21 $7.95 $8.92 $8.92 90,176
2017-12-27 $7.30 $7.95 $7.30 $7.90 $7.90 43,808
2017-12-26 $7.19 $7.35 $7.18 $7.23 $7.23 20,271
2017-12-22 $7.30 $7.30 $7.00 $7.15 $7.15 11,481
2017-12-21 $7.00 $7.31 $6.95 $7.13 $7.13 19,427
2017-12-20 $7.14 $7.15 $6.99 $7.13 $7.13 19,026
2017-12-19 $7.12 $7.20 $7.02 $7.14 $7.14 9,166
2017-12-18 $7.20 $7.65 $6.99 $7.12 $7.12 29,570
2017-12-15 $6.99 $7.75 $6.80 $7.20 $7.20 30,410
2017-12-14 $7.08 $7.08 $6.93 $7.00 $7.00 14,871
2017-12-13 $7.01 $7.19 $6.98 $7.08 $7.08 15,368
2017-12-12 $7.05 $7.12 $6.90 $7.01 $7.01 10,903
2017-12-11 $6.95 $7.12 $6.60 $6.90 $6.90 12,500
2017-12-08 $6.71 $7.15 $6.71 $7.09 $7.09 17,365
2017-12-07 $6.98 $7.05 $6.75 $6.75 $6.75 14,941
2017-12-06 $7.14 $7.14 $6.70 $6.80 $6.80 10,910
2017-12-05 $7.00 $7.14 $6.51 $7.00 $7.00 12,898
2017-12-04 $7.00 $7.05 $6.51 $7.05 $7.05 12,148
2017-12-01 $7.05 $7.05 $6.55 $6.80 $6.80 11,138
2017-11-30 $7.05 $7.14 $7.01 $7.02 $7.02 7,549
2017-11-29 $7.19 $7.19 $7.00 $7.13 $7.13 9,881
2017-11-28 $7.05 $7.30 $6.75 $7.19 $7.19 20,293
2017-11-27 $7.36 $7.69 $7.01 $7.05 $7.05 31,040
2017-11-24 $7.32 $7.70 $7.30 $7.38 $7.38 18,012
2017-11-22 $7.15 $7.42 $6.76 $7.30 $7.30 20,558
2017-11-21 $6.59 $7.70 $6.47 $7.13 $7.13 65,435
2017-11-20 $6.64 $6.64 $6.40 $6.47 $6.47 6,965
2017-11-17 $6.48 $6.65 $6.26 $6.65 $6.65 13,536
2017-11-16 $6.12 $6.60 $6.09 $6.45 $6.45 15,109
2017-11-15 $6.35 $6.35 $6.10 $6.26 $6.26 13,282
2017-11-14 $6.23 $6.35 $6.15 $6.35 $6.35 7,270
2017-11-13 $6.46 $6.59 $6.15 $6.23 $6.23 16,122
2017-11-10 $6.06 $6.49 $6.06 $6.49 $6.49 7,501
2017-11-09 $6.40 $6.40 $6.05 $6.06 $6.06 23,602
2017-11-08 $6.63 $6.65 $6.30 $6.36 $6.36 16,231
2017-11-07 $6.74 $6.74 $6.63 $6.63 $6.63 8,141
2017-11-06 $6.58 $6.75 $6.52 $6.63 $6.63 11,265
2017-11-03 $6.61 $6.77 $6.57 $6.59 $6.59 9,658
2017-11-02 $6.70 $6.70 $6.55 $6.56 $6.56 7,254
2017-11-01 $6.55 $6.70 $6.50 $6.70 $6.70 6,096
2017-10-31 $6.40 $6.68 $6.40 $6.65 $6.65 15,310
2017-10-30 $6.40 $6.40 $6.26 $6.40 $6.40 7,879
2017-10-27 $6.49 $6.49 $6.26 $6.38 $6.38 5,110
2017-10-26 $6.26 $6.45 $6.20 $6.40 $6.40 9,785
2017-10-25 $6.12 $6.30 $5.91 $6.16 $6.16 25,421
2017-10-24 $6.18 $6.25 $6.15 $6.18 $6.18 9,372
2017-10-23 $6.40 $6.44 $6.18 $6.25 $6.25 12,155
2017-10-20 $6.40 $6.49 $6.00 $6.44 $6.44 17,749
2017-10-19 $6.68 $6.71 $6.10 $6.25 $6.25 15,326
2017-10-18 $6.88 $6.88 $6.45 $6.68 $6.68 17,334
2017-10-17 $7.25 $7.26 $6.81 $7.15 $7.15 11,152
2017-10-16 $7.54 $7.54 $6.87 $7.21 $7.21 38,885
2017-10-13 $7.95 $7.95 $7.57 $7.60 $7.60 14,231
2017-10-12 $8.18 $8.20 $7.80 $7.95 $7.95 18,055
2017-10-11 $8.01 $8.16 $7.95 $8.07 $8.07 24,813
2017-10-10 $8.00 $8.15 $7.81 $8.00 $8.00 14,473
2017-10-09 $8.10 $8.20 $7.99 $8.00 $8.00 19,791
2017-10-06 $8.38 $8.80 $7.63 $8.00 $8.00 59,601
2017-10-05 $6.70 $8.40 $6.70 $8.35 $8.35 140,907
2017-10-04 $6.79 $6.85 $6.60 $6.85 $6.85 8,241
2017-10-03 $6.56 $6.80 $6.56 $6.79 $6.79 10,311
2017-10-02 $6.70 $6.85 $6.55 $6.60 $6.60 12,308
2017-09-29 $6.40 $6.73 $6.39 $6.70 $6.70 20,333
2017-09-28 $6.17 $6.35 $6.17 $6.35 $6.35 3,783
2017-09-27 $6.15 $6.29 $6.10 $6.18 $6.18 4,976
2017-09-26 $5.90 $6.15 $5.90 $6.15 $6.15 6,722
2017-09-25 $6.16 $6.16 $5.90 $5.95 $5.95 11,465
2017-09-22 $6.34 $6.38 $6.16 $6.16 $6.16 4,705
2017-09-21 $6.40 $6.47 $6.25 $6.38 $6.38 5,274
2017-09-20 $6.39 $6.50 $6.32 $6.40 $6.40 6,664
2017-09-19 $6.15 $6.50 $6.00 $6.32 $6.32 9,987
2017-09-18 $6.33 $6.40 $6.15 $6.19 $6.19 10,900
2017-09-15 $6.37 $6.55 $6.15 $6.25 $6.25 7,242
2017-09-14 $6.75 $6.75 $6.40 $6.55 $6.55 10,583
2017-09-13 $6.80 $6.85 $5.75 $6.70 $6.70 25,827
2017-09-12 $6.00 $6.67 $5.86 $6.67 $6.67 18,795
2017-09-11 $6.35 $6.35 $5.80 $6.10 $6.10 10,218
2017-09-08 $6.10 $6.33 $6.00 $6.20 $6.20 14,519
2017-09-07 $6.11 $6.45 $5.93 $6.09 $6.09 6,627
2017-09-06 $6.20 $6.25 $5.75 $6.10 $6.10 18,300
2017-09-05 $6.53 $6.67 $6.10 $6.33 $6.33 25,677
2017-09-01 $6.50 $6.64 $6.50 $6.52 $6.52 10,248
2017-08-31 $6.20 $6.68 $6.20 $6.46 $6.46 14,199
2017-08-30 $6.05 $6.45 $6.05 $6.20 $6.20 10,059
2017-08-29 $5.70 $6.24 $5.70 $6.01 $6.01 15,713
2017-08-28 $6.50 $6.51 $5.11 $5.70 $5.70 48,238
2017-08-25 $6.81 $6.81 $6.40 $6.50 $6.50 15,652
2017-08-24 $6.85 $6.95 $6.63 $6.87 $6.87 23,219
2017-08-23 $6.37 $6.85 $6.12 $6.45 $6.45 36,610
2017-08-22 $6.00 $6.65 $6.00 $6.25 $6.25 19,131
2017-08-21 $6.69 $6.80 $5.55 $6.00 $6.00 40,499
2017-08-18 $6.25 $6.95 $6.25 $6.70 $6.70 66,418
2017-08-17 $5.66 $6.15 $5.61 $6.07 $6.07 50,491
2017-08-16 $4.90 $5.63 $4.90 $5.60 $5.60 35,855
2017-08-15 $5.62 $5.62 $4.45 $4.90 $4.90 147,055
2017-08-14 $6.20 $6.30 $4.60 $5.55 $5.55 116,750
2017-08-11 $6.80 $6.80 $6.05 $6.31 $6.31 55,102
2017-08-10 $6.55 $6.95 $6.51 $6.87 $6.87 21,932
2017-08-09 $7.00 $7.00 $6.55 $6.70 $6.70 43,672
2017-08-08 $7.10 $7.19 $7.05 $7.07 $7.07 11,017
2017-08-07 $7.45 $7.45 $7.08 $7.19 $7.19 26,363
2017-08-04 $7.15 $7.40 $7.10 $7.40 $7.40 14,815
2017-08-03 $7.05 $7.44 $7.05 $7.11 $7.11 14,306
2017-08-02 $7.40 $7.40 $6.85 $7.33 $7.33 59,480
2017-08-01 $7.75 $7.99 $7.11 $7.38 $7.38 48,099
2017-07-31 $8.16 $8.19 $8.00 $8.00 $8.00 19,992
2017-07-28 $8.30 $8.30 $8.13 $8.16 $8.16 9,116
2017-07-27 $8.55 $8.55 $8.15 $8.21 $8.21 19,897
2017-07-26 $8.55 $8.55 $8.30 $8.45 $8.45 16,278
2017-07-25 $8.20 $8.30 $8.19 $8.27 $8.27 17,329
2017-07-24 $8.20 $8.59 $7.75 $8.20 $8.20 42,863
2017-07-21 $8.50 $8.50 $8.25 $8.45 $8.45 12,175
2017-07-20 $8.65 $8.70 $8.01 $8.25 $8.25 38,472
2017-07-19 $8.95 $9.00 $8.66 $8.70 $8.70 41,717
2017-07-18 $9.16 $9.30 $8.95 $9.00 $9.00 16,043
2017-07-17 $9.38 $9.39 $9.00 $9.15 $9.15 18,305
2017-07-14 $9.25 $9.39 $9.25 $9.34 $9.34 10,599
2017-07-13 $9.00 $9.20 $9.00 $9.15 $9.15 18,975
2017-07-12 $9.55 $9.59 $9.00 $9.20 $9.20 35,943
2017-07-11 $9.69 $9.69 $9.45 $9.62 $9.62 10,637
2017-07-10 $9.50 $9.80 $9.50 $9.58 $9.58 9,819
2017-07-07 $9.74 $9.75 $9.50 $9.60 $9.60 9,554
2017-07-06 $9.75 $9.80 $9.61 $9.80 $9.80 6,190
2017-07-05 $9.45 $9.85 $9.45 $9.70 $9.70 11,740
2017-07-03 $10.04 $10.10 $9.00 $9.45 $9.45 33,334
2017-06-30 $10.21 $10.21 $9.62 $10.05 $10.05 28,972
2017-06-29 $10.49 $10.49 $10.16 $10.16 $10.16 19,520
2017-06-28 $10.58 $11.19 $10.15 $10.49 $10.49 26,603
2017-06-27 $11.24 $11.30 $10.50 $10.55 $10.55 38,400
2017-06-26 $10.87 $11.24 $10.87 $11.24 $11.24 38,100
2017-06-23 $10.37 $10.80 $10.37 $10.80 $10.80 36,100
2017-06-22 $9.75 $10.50 $9.75 $10.25 $10.25 15,700
2017-06-21 $9.79 $9.80 $9.68 $9.75 $9.75 15,300
2017-06-20 $9.55 $9.80 $9.50 $9.69 $9.69 15,700
2017-06-19 $9.56 $9.60 $9.45 $9.60 $9.60 24,200
2017-06-16 $9.48 $9.69 $9.45 $9.60 $9.60 17,600
2017-06-15 $9.56 $9.69 $9.51 $9.53 $9.53 10,900
2017-06-14 $9.86 $9.86 $9.50 $9.54 $9.54 20,140
2017-06-13 $9.74 $10.25 $9.72 $10.04 $10.04 20,117
2017-06-12 $10.04 $10.04 $9.61 $9.67 $9.67 39,461
2017-06-09 $10.45 $10.45 $9.59 $10.05 $10.05 21,777
2017-06-08 $10.47 $10.63 $10.15 $10.45 $10.45 14,236
2017-06-07 $10.30 $10.70 $10.10 $10.47 $10.47 29,266
2017-06-06 $10.41 $10.70 $10.30 $10.30 $10.30 23,097
2017-06-05 $10.85 $10.85 $10.35 $10.38 $10.38 15,216
2017-06-02 $10.56 $11.00 $10.44 $10.69 $10.69 17,752
2017-06-01 $10.15 $11.30 $10.01 $10.72 $10.72 43,415
2017-05-31 $11.20 $11.20 $10.00 $10.23 $10.23 44,049
2017-05-30 $11.16 $11.50 $10.60 $11.15 $11.15 38,432
2017-05-26 $11.59 $11.63 $11.06 $11.16 $11.16 18,819
2017-05-25 $11.03 $11.99 $11.03 $11.38 $11.38 24,660
2017-05-24 $12.19 $12.19 $10.88 $11.04 $11.04 57,721
2017-05-23 $12.25 $13.46 $10.80 $11.93 $11.93 136,972
2017-05-22 $11.50 $12.25 $11.50 $12.10 $12.10 61,960
2017-05-19 $11.07 $11.89 $10.85 $11.58 $11.58 58,461
2017-05-18 $10.53 $11.41 $10.00 $10.75 $10.75 73,129
2017-05-17 $11.12 $11.24 $9.20 $10.52 $10.52 173,235
2017-05-16 $8.14 $11.49 $8.01 $10.75 $10.75 260,394
2017-05-15 $7.70 $8.15 $6.25 $7.81 $7.81 184,731
2017-05-12 $8.81 $8.85 $8.20 $8.20 $8.20 95,095
2017-05-11 $9.75 $9.80 $8.82 $8.90 $8.90 83,064
2017-05-10 $10.65 $10.65 $9.50 $9.80 $9.80 31,005
2017-05-09 $10.45 $10.80 $10.38 $10.60 $10.60 12,334
2017-05-08 $10.74 $10.74 $9.30 $10.37 $10.37 63,454
2017-05-05 $11.60 $11.60 $10.70 $10.70 $10.70 40,688
2017-05-04 $11.70 $11.87 $11.45 $11.60 $11.60 23,078
2017-05-03 $11.94 $11.94 $11.60 $11.71 $11.71 22,375
2017-05-02 $11.56 $11.95 $11.56 $11.87 $11.87 21,003
2017-05-01 $11.60 $11.85 $11.60 $11.60 $11.60 11,541
2017-04-28 $12.00 $12.07 $11.50 $11.56 $11.56 32,569
2017-04-27 $12.05 $12.12 $11.71 $12.00 $12.00 13,526
2017-04-26 $11.85 $12.17 $11.50 $11.71 $11.71 37,654
2017-04-25 $12.76 $12.82 $11.51 $11.74 $11.74 40,380
2017-04-24 $11.75 $12.09 $11.75 $12.00 $12.00 17,774
2017-04-21 $12.70 $12.70 $11.60 $11.81 $11.81 52,796
2017-04-20 $13.20 $13.25 $12.50 $12.50 $12.50 35,608
2017-04-19 $13.85 $13.85 $12.55 $12.80 $12.80 44,659
2017-04-18 $13.20 $13.94 $13.10 $13.50 $13.50 34,298
2017-04-17 $12.68 $13.45 $12.68 $13.30 $13.30 22,070
2017-04-13 $13.83 $13.95 $12.25 $12.70 $12.70 40,148
2017-04-12 $13.50 $13.95 $13.46 $13.80 $13.80 21,018
2017-04-11 $13.45 $14.14 $13.33 $13.34 $13.34 43,731
2017-04-10 $12.21 $13.45 $12.10 $13.35 $13.35 63,248
2017-04-07 $12.15 $12.50 $11.75 $12.01 $12.01 44,290
2017-04-06 $13.46 $13.69 $11.25 $11.99 $11.99 162,698
2017-04-05 $14.78 $15.14 $13.50 $13.50 $13.50 72,151
2017-04-04 $13.81 $14.75 $13.55 $14.50 $14.50 75,207
2017-04-03 $13.40 $13.94 $13.40 $13.85 $13.85 42,300
2017-03-31 $13.89 $14.02 $13.12 $13.45 $13.45 43,600
2017-03-30 $15.10 $15.90 $13.25 $13.36 $13.36 118,400
2017-03-29 $14.80 $16.25 $14.20 $14.70 $14.70 224,600
2017-03-28 $13.12 $14.19 $13.12 $14.19 $14.19 105,300
2017-03-27 $12.89 $12.90 $12.30 $12.78 $12.78 56,800
2017-03-24 $11.40 $12.40 $11.30 $12.25 $12.25 181,000
2017-03-23 $11.98 $12.28 $11.28 $11.30 $11.30 56,800
2017-03-22 $11.30 $12.38 $11.30 $11.95 $11.95 132,700
2017-03-21 $10.95 $11.90 $10.80 $11.30 $11.30 82,300
2017-03-20 $10.19 $10.95 $10.09 $10.88 $10.88 51,400
2017-03-17 $9.73 $10.05 $9.73 $10.05 $10.05 29,000
2017-03-16 $9.72 $9.83 $9.58 $9.72 $9.72 20,200
2017-03-15 $9.55 $9.80 $9.48 $9.54 $9.54 11,300
2017-03-14 $9.30 $10.19 $8.80 $9.40 $9.40 40,200
2017-03-13 $9.01 $9.50 $9.00 $9.50 $9.50 34,200
2017-03-10 $9.05 $9.10 $8.90 $9.00 $9.00 15,700
2017-03-09 $8.71 $9.10 $8.71 $8.95 $8.95 19,000
2017-03-08 $8.65 $9.00 $8.52 $8.72 $8.72 23,300
2017-03-07 $8.63 $8.69 $8.45 $8.60 $8.60 35,200
2017-03-06 $9.21 $9.21 $8.55 $8.69 $8.69 23,900
2017-03-03 $8.50 $9.00 $8.45 $9.00 $9.00 23,300
2017-03-02 $9.00 $9.00 $8.50 $8.57 $8.57 48,500
2017-03-01 $9.65 $9.75 $8.65 $8.68 $8.68 76,100
2017-02-28 $10.45 $10.45 $8.90 $9.75 $9.75 31,000
2017-02-27 $9.00 $10.36 $8.71 $10.32 $10.32 58,600
2017-02-24 $8.39 $9.14 $8.15 $9.14 $9.14 115,900
2017-02-23 $9.15 $9.15 $8.15 $8.58 $8.58 75,200
2017-02-22 $10.05 $10.10 $8.01 $9.23 $9.23 162,000
2017-02-21 $11.12 $11.12 $10.00 $10.19 $10.19 92,800
2017-02-17 $11.08 $11.39 $10.90 $10.90 $10.90 27,300
2017-02-16 $11.10 $11.35 $10.82 $11.19 $11.19 45,600
2017-02-15 $10.40 $11.49 $10.14 $10.80 $10.80 76,800
2017-02-14 $11.20 $11.70 $10.27 $10.28 $10.28 137,100
2017-02-13 $12.38 $12.50 $11.15 $11.60 $11.60 65,300
2017-02-10 $12.25 $12.68 $12.21 $12.36 $12.36 24,000
2017-02-09 $13.35 $13.43 $11.51 $12.20 $12.20 109,100
2017-02-08 $13.75 $13.80 $13.36 $13.42 $13.42 16,200
2017-02-07 $13.86 $13.86 $13.51 $13.60 $13.60 26,900
2017-02-06 $13.43 $14.00 $13.40 $13.61 $13.61 38,900
2017-02-03 $13.11 $14.00 $13.11 $13.40 $13.40 18,100
2017-02-02 $13.53 $13.63 $13.10 $13.11 $13.11 30,400
2017-02-01 $14.03 $14.31 $13.26 $13.55 $13.55 43,089
2017-01-31 $13.44 $14.10 $13.44 $14.03 $14.03 54,424
2017-01-30 $13.45 $13.94 $13.15 $13.45 $13.45 34,019
2017-01-27 $13.50 $13.90 $12.51 $13.22 $13.22 41,446
2017-01-26 $13.50 $13.98 $13.50 $13.51 $13.51 33,872
2017-01-25 $13.59 $13.97 $13.50 $13.83 $13.83 41,917
2017-01-24 $14.00 $14.00 $13.00 $13.60 $13.60 70,062
2017-01-23 $13.99 $14.25 $13.21 $13.85 $13.85 68,187
2017-01-20 $12.93 $14.40 $12.55 $13.20 $13.20 99,022
2017-01-19 $13.60 $15.49 $11.55 $13.10 $13.10 275,672
2017-01-18 $10.50 $13.90 $10.25 $13.68 $13.68 352,162
2017-01-17 $14.07 $14.10 $9.85 $10.40 $10.40 435,308
2017-01-13 $19.31 $19.37 $12.50 $14.05 $14.05 659,878
2017-01-12 $15.33 $19.80 $14.70 $19.00 $19.00 741,737
2017-01-11 $11.90 $15.00 $11.90 $15.00 $15.00 307,255
2017-01-10 $10.56 $13.00 $10.51 $11.74 $11.74 306,503
2017-01-09 $8.95 $10.55 $8.95 $10.30 $10.30 238,036
2017-01-06 $8.40 $8.95 $8.40 $8.88 $8.88 59,080
2017-01-05 $8.34 $8.85 $8.27 $8.44 $8.44 23,965
2017-01-04 $8.98 $9.05 $8.26 $8.40 $8.40 47,163
2017-01-03 $8.95 $8.99 $8.70 $8.95 $8.95 56,812
2016-12-30 $8.50 $8.70 $8.41 $8.70 $8.70 40,823
2016-12-29 $8.27 $8.48 $8.01 $8.48 $8.48 24,051
2016-12-28 $8.30 $8.38 $7.85 $8.27 $8.27 28,998
2016-12-27 $7.90 $8.54 $7.81 $8.00 $8.00 68,580
2016-12-23 $7.60 $7.99 $7.26 $7.77 $7.77 32,284
2016-12-22 $7.79 $7.79 $7.10 $7.25 $7.25 62,344
2016-12-21 $7.82 $8.04 $7.57 $7.80 $7.80 12,295
2016-12-20 $8.20 $8.20 $7.71 $7.85 $7.85 37,251
2016-12-19 $8.27 $8.34 $7.51 $8.24 $8.24 31,296
2016-12-16 $8.88 $8.90 $7.70 $8.20 $8.20 71,243
2016-12-15 $8.73 $9.00 $8.55 $8.99 $8.99 61,634
2016-12-14 $7.98 $8.69 $7.98 $8.48 $8.48 59,953
2016-12-13 $7.20 $8.50 $7.20 $7.81 $7.81 40,637
2016-12-12 $7.85 $7.85 $7.00 $7.17 $7.17 72,421
2016-12-09 $8.95 $9.09 $7.50 $7.96 $7.96 66,177
2016-12-08 $9.16 $9.19 $8.55 $8.95 $8.95 42,860
2016-12-07 $9.30 $9.43 $8.40 $9.16 $9.16 64,867
2016-12-06 $9.20 $9.35 $9.10 $9.28 $9.28 50,584
2016-12-05 $8.69 $9.39 $8.69 $9.12 $9.12 61,927
2016-12-02 $8.90 $8.90 $8.08 $8.66 $8.66 73,816
2016-12-01 $8.50 $9.38 $8.35 $9.00 $9.00 155,833
2016-11-30 $7.33 $8.49 $7.20 $8.44 $8.44 98,343
2016-11-29 $6.65 $8.09 $6.65 $6.90 $6.90 90,588
2016-11-28 $6.43 $6.97 $6.35 $6.60 $6.60 61,088
2016-11-25 $5.90 $6.45 $5.51 $6.45 $6.45 62,516
2016-11-23 $7.50 $7.60 $5.50 $6.14 $6.14 199,257
2016-11-22 $9.75 $9.75 $6.51 $7.50 $7.50 258,398
2016-11-21 $8.01 $9.85 $10.00 $9.85 $9.85 263,797
2016-11-18 $6.85 $9.45 $6.65 $7.85 $7.85 317,644
2016-11-17 $4.53 $9.00 $4.50 $6.56 $6.56 294,715
2016-11-16 $4.00 $4.55 $3.85 $4.40 $4.40 155,487
2016-11-15 $3.94 $3.94 $3.30 $3.70 $3.70 54,041
2016-11-14 $3.75 $3.75 $3.01 $3.20 $3.20 84,330
2016-11-11 $3.05 $3.60 $2.61 $3.44 $3.44 171,831
2016-11-10 $4.22 $4.22 $3.11 $3.21 $3.21 113,574
2016-11-09 $4.34 $4.50 $3.90 $3.99 $3.99 113,582
2016-11-08 $3.93 $4.84 $3.56 $4.20 $4.20 182,993
2016-11-07 $3.70 $4.59 $3.12 $3.85 $3.85 210,121
2016-11-04 $4.00 $4.45 $2.75 $3.00 $3.00 166,417
2016-11-03 $4.98 $5.05 $3.40 $3.90 $3.90 239,465
2016-11-02 $3.35 $4.90 $3.35 $4.80 $4.80 291,248
2016-11-01 $2.85 $3.45 $2.70 $3.29 $3.29 257,311
2016-10-31 $4.50 $6.00 $2.50 $2.70 $2.70 828,078
2016-10-28 $1.63 $3.60 $1.60 $3.50 $3.50 454,898
2016-10-27 $0.90 $2.00 $0.80 $1.54 $1.54 254,744
2016-10-26 $0.49 $0.85 $0.45 $0.80 $0.80 224,878
2016-10-25 $0.44 $0.45 $0.40 $0.42 $0.42 38,311
2016-10-24 $0.40 $0.44 $0.35 $0.40 $0.40 130,550
2016-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 1,320
2016-10-20 $0.38 $0.40 $0.33 $0.33 $0.33 11,400
2016-10-19 $0.40 $0.41 $0.30 $0.35 $0.35 19,286
2016-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 300
2016-10-17 $0.34 $0.40 $0.28 $0.40 $0.40 1,310
2016-10-14 $0.37 $0.40 $0.37 $0.40 $0.40 1,400
2016-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-12 $0.38 $0.40 $0.35 $0.35 $0.35 20,289
2016-10-11 $0.33 $0.45 $0.30 $0.40 $0.40 10,151
2016-10-10 $0.34 $0.34 $0.32 $0.32 $0.32 1,951
2016-10-07 $0.34 $0.34 $0.29 $0.33 $0.33 70,011
2016-10-06 $0.31 $0.31 $0.29 $0.29 $0.29 11,808
2016-10-05 $0.28 $0.32 $0.28 $0.31 $0.31 32,771
2016-10-04 $0.24 $0.35 $0.24 $0.33 $0.33 23,760
2016-10-03 $0.24 $0.24 $0.22 $0.24 $0.24 4,160
2016-09-30 $0.24 $0.25 $0.21 $0.23 $0.23 49,264
2016-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 31,580
2016-09-27 $0.21 $0.25 $0.21 $0.21 $0.21 2,675
2016-09-26 $0.26 $0.26 $0.25 $0.25 $0.25 4,580
2016-09-23 $0.22 $0.26 $0.22 $0.26 $0.26 27,400
2016-09-22 $0.24 $0.29 $0.24 $0.27 $0.27 14,020
2016-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-19 $0.22 $0.26 $0.22 $0.22 $0.22 98,302
2016-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 249
2016-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-13 $0.24 $0.25 $0.24 $0.25 $0.25 4,726
2016-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 499
2016-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-06 $0.30 $0.30 $0.30 $0.30 $0.30 25
2016-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-01 $0.31 $0.31 $0.23 $0.30 $0.30 5,600
2016-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 4,800
2016-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-29 $0.28 $0.31 $0.25 $0.31 $0.31 22,600
2016-08-26 $0.25 $0.27 $0.25 $0.27 $0.27 10,350
2016-08-25 $0.31 $0.31 $0.25 $0.25 $0.25 3,600
2016-08-24 $0.28 $0.30 $0.26 $0.30 $0.30 6,236
2016-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-22 $0.28 $0.34 $0.28 $0.28 $0.28 7,075
2016-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-16 $0.30 $0.30 $0.27 $0.27 $0.27 3,100
2016-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 20,000
2016-08-12 $0.28 $0.33 $0.26 $0.30 $0.30 26,027
2016-08-11 $0.32 $0.32 $0.29 $0.31 $0.31 6,560
2016-08-10 $0.27 $0.33 $0.27 $0.29 $0.29 24,587
2016-08-09 $0.34 $0.34 $0.25 $0.25 $0.25 22,407
2016-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2016-08-05 $0.33 $0.34 $0.33 $0.33 $0.33 11,780
2016-08-04 $0.33 $0.34 $0.33 $0.33 $0.33 21,060
2016-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 350
2016-08-01 $0.33 $0.34 $0.33 $0.33 $0.33 31,500
2016-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 730
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 7,541
2016-07-27 $0.32 $0.33 $0.28 $0.32 $0.32 21,634
2016-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 6,070
2016-07-25 $0.32 $0.33 $0.31 $0.33 $0.33 3,381
2016-07-22 $0.28 $0.33 $0.28 $0.28 $0.28 1,550
2016-07-21 $0.31 $0.33 $0.31 $0.33 $0.33 28,533
2016-07-20 $0.29 $0.32 $0.28 $0.32 $0.32 21,243
2016-07-19 $0.34 $0.34 $0.29 $0.29 $0.29 26,800
2016-07-18 $0.30 $0.38 $0.30 $0.38 $0.38 3,897
2016-07-15 $0.33 $0.33 $0.30 $0.30 $0.30 21,650
2016-07-14 $0.31 $0.33 $0.28 $0.33 $0.33 37,714
2016-07-13 $0.34 $0.34 $0.29 $0.33 $0.33 8,200
2016-07-12 $0.30 $0.34 $0.29 $0.33 $0.33 2,098
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-08 $0.34 $0.34 $0.30 $0.30 $0.30 360
2016-07-07 $0.30 $0.39 $0.28 $0.29 $0.29 79,660
2016-07-06 $0.30 $0.30 $0.28 $0.29 $0.29 1,700
2016-07-05 $0.31 $0.31 $0.28 $0.30 $0.30 19,110
2016-07-01 $0.36 $0.36 $0.28 $0.30 $0.30 43,790
2016-06-30 $0.29 $0.37 $0.29 $0.37 $0.37 1,200
2016-06-29 $0.31 $0.32 $0.28 $0.29 $0.29 35,881
2016-06-28 $0.39 $0.39 $0.35 $0.39 $0.39 2,384
2016-06-27 $0.29 $0.34 $0.28 $0.28 $0.28 39,053
2016-06-24 $0.27 $0.40 $0.27 $0.34 $0.34 27,070
2016-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-06-22 $0.28 $0.42 $0.28 $0.42 $0.42 24,400
2016-06-21 $0.43 $0.43 $0.28 $0.28 $0.28 20,465
2016-06-20 $0.43 $0.43 $0.43 $0.43 $0.43 3,105
2016-06-17 $0.40 $0.43 $0.38 $0.40 $0.40 14,058
2016-06-16 $0.26 $0.40 $0.24 $0.40 $0.40 51,887
2016-06-15 $0.35 $0.35 $0.21 $0.27 $0.27 51,788
2016-06-14 $0.38 $0.38 $0.32 $0.32 $0.32 9,945
2016-06-13 $0.40 $0.40 $0.32 $0.32 $0.32 24,350
2016-06-10 $0.44 $0.44 $0.35 $0.35 $0.35 33,798
2016-06-09 $0.50 $0.50 $0.35 $0.35 $0.35 20,779
2016-06-08 $0.37 $0.42 $0.32 $0.36 $0.36 25,700
2016-06-07 $0.41 $0.41 $0.35 $0.35 $0.35 85,950
2016-06-06 $0.42 $0.42 $0.41 $0.41 $0.41 7,300
2016-06-03 $0.43 $0.43 $0.37 $0.40 $0.40 32,984
2016-06-02 $0.32 $0.34 $0.32 $0.34 $0.34 38,643
2016-06-01 $0.41 $0.41 $0.35 $0.40 $0.40 45,966
2016-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 425
2016-05-27 $0.52 $0.52 $0.45 $0.45 $0.45 3,500
2016-05-26 $0.48 $0.48 $0.40 $0.45 $0.45 30,727
2016-05-25 $0.52 $0.52 $0.35 $0.48 $0.48 9,669
2016-05-24 $0.54 $0.54 $0.47 $0.48 $0.48 2,065
2016-05-23 $0.52 $0.57 $0.45 $0.55 $0.55 26,295
2016-05-20 $0.52 $0.54 $0.52 $0.52 $0.52 10,234
2016-05-19 $0.51 $0.58 $0.51 $0.52 $0.52 51,500
2016-05-18 $0.49 $0.59 $0.48 $0.51 $0.51 52,904
2016-05-17 $0.41 $0.49 $0.40 $0.49 $0.49 10,048
2016-05-16 $0.42 $0.42 $0.42 $0.42 $0.42 1,550
2016-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-12 $0.49 $0.49 $0.45 $0.45 $0.45 6,175
2016-05-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-10 $0.49 $0.49 $0.36 $0.49 $0.49 4,550
2016-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 380
2016-05-05 $0.49 $0.49 $0.49 $0.49 $0.49 700
2016-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 20
2016-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-05-02 $0.53 $0.53 $0.48 $0.48 $0.48 2,207
2016-04-29 $0.49 $0.49 $0.49 $0.49 $0.49 7,800
2016-04-28 $0.45 $0.48 $0.45 $0.48 $0.48 5,540
2016-04-27 $0.49 $0.49 $0.49 $0.49 $0.49 361
2016-04-26 $0.50 $0.51 $0.47 $0.47 $0.47 2,350
2016-04-25 $0.45 $0.49 $0.45 $0.46 $0.46 6,908
2016-04-22 $0.48 $0.50 $0.35 $0.49 $0.49 10,950
2016-04-21 $0.48 $0.48 $0.43 $0.45 $0.45 21,062
2016-04-20 $0.44 $0.45 $0.44 $0.45 $0.45 400
2016-04-19 $0.46 $0.46 $0.46 $0.46 $0.46 750
2016-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2016-04-15 $0.40 $0.47 $0.35 $0.47 $0.47 10,500
2016-04-14 $0.48 $0.48 $0.40 $0.40 $0.40 68,228
2016-04-13 $0.46 $0.46 $0.46 $0.46 $0.46 212
2016-04-12 $0.35 $0.48 $0.35 $0.48 $0.48 500
2016-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 577
2016-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 750
2016-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 33,450
2016-04-06 $0.45 $0.45 $0.40 $0.40 $0.40 26,270
2016-04-05 $0.45 $0.50 $0.40 $0.50 $0.50 28,370
2016-04-04 $0.51 $0.51 $0.50 $0.50 $0.50 1,440
2016-04-01 $0.50 $0.50 $0.40 $0.40 $0.40 20,783
2016-03-31 $0.50 $0.50 $0.40 $0.40 $0.40 16,220
2016-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 2,999
2016-03-29 $0.46 $0.51 $0.41 $0.48 $0.48 21,383
2016-03-28 $0.46 $0.46 $0.40 $0.40 $0.40 9,170
2016-03-24 $0.40 $0.49 $0.40 $0.48 $0.48 12,980
2016-03-23 $0.51 $0.51 $0.40 $0.40 $0.40 41,050
2016-03-22 $0.53 $0.58 $0.48 $0.51 $0.51 20,312
2016-03-21 $0.55 $0.55 $0.53 $0.53 $0.53 57,800
2016-03-18 $0.60 $0.60 $0.53 $0.60 $0.60 8,702
2016-03-17 $0.60 $0.67 $0.60 $0.60 $0.60 114,344
2016-03-16 $0.75 $0.75 $0.55 $0.60 $0.60 112,212
2016-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-03-14 $0.54 $0.54 $0.53 $0.53 $0.53 3,905
2016-03-11 $0.54 $0.55 $0.54 $0.55 $0.55 795
2016-03-10 $0.50 $0.50 $0.48 $0.50 $0.50 1,400
2016-03-09 $0.64 $0.64 $0.50 $0.50 $0.50 21,400
2016-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 1,060
2016-03-07 $0.76 $0.76 $0.62 $0.65 $0.65 6,792
2016-03-04 $0.66 $0.66 $0.66 $0.66 $0.66 330
2016-03-03 $0.68 $0.68 $0.68 $0.68 $0.68 420
2016-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 20
2016-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 529
2016-02-25 $0.79 $0.79 $0.79 $0.79 $0.79 811
2016-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 400
2016-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-02-22 $0.61 $0.61 $0.51 $0.51 $0.51 723
2016-02-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-17 $0.62 $0.62 $0.62 $0.62 $0.62 25
2016-02-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-02-12 $0.63 $0.63 $0.62 $0.62 $0.62 2,521
2016-02-11 $0.60 $0.62 $0.60 $0.62 $0.62 2,201
2016-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 108
2016-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 90
2016-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 1,750
2016-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 250
2016-02-03 $0.47 $0.56 $0.47 $0.56 $0.56 7,732
2016-02-02 $0.80 $0.80 $0.52 $0.52 $0.52 1,225
2016-02-01 $0.79 $0.79 $0.70 $0.70 $0.70 2,358
2016-01-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-01-28 $0.79 $0.79 $0.79 $0.79 $0.79 530
2016-01-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-01-26 $0.78 $0.78 $0.78 $0.78 $0.78 2,110
2016-01-25 $0.80 $0.80 $0.52 $0.60 $0.60 2,720
2016-01-22 $0.78 $0.78 $0.78 $0.78 $0.78 760
2016-01-21 $0.79 $0.79 $0.79 $0.79 $0.79 1,248
2016-01-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-01-19 $0.79 $0.79 $0.79 $0.79 $0.79 1,425
2016-01-15 $0.79 $0.79 $0.79 $0.79 $0.79 270
2016-01-14 $0.79 $0.79 $0.79 $0.79 $0.79 2,428
2016-01-13 $0.83 $0.83 $0.80 $0.80 $0.80 3,108
2016-01-12 $0.82 $0.83 $0.78 $0.83 $0.83 5,170
2016-01-11 $0.80 $0.83 $0.80 $0.83 $0.83 867
2016-01-08 $0.80 $0.80 $0.75 $0.75 $0.75 7,207
2016-01-07 $0.78 $0.80 $0.78 $0.79 $0.79 7,166
2016-01-06 $1.01 $1.01 $0.57 $0.80 $0.80 22,906
2016-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-12-30 $0.60 $0.60 $0.30 $0.30 $0.30 5,505
2015-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 500
2015-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 300
2015-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2015-12-14 $1.26 $1.26 $1.26 $1.26 $1.26 100
2015-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 200
2015-12-08 $1.26 $1.26 $0.45 $0.45 $0.45 1,750
2015-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 5
2015-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 3,025
2015-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 255
2015-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 3,162
2015-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 300
2015-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,613
2015-11-06 $0.60 $0.60 $0.40 $0.40 $0.40 0
2015-11-05 $0.60 $0.60 $0.40 $0.40 $0.40 0
2015-11-04 $0.60 $0.60 $0.40 $0.40 $0.40 1,650
2015-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 5,550
2015-10-30 $0.40 $0.41 $0.40 $0.41 $0.41 0
2015-10-29 $0.40 $0.41 $0.40 $0.41 $0.41 0
2015-10-28 $0.40 $0.41 $0.40 $0.41 $0.41 0
2015-10-27 $0.40 $0.41 $0.40 $0.41 $0.41 0
2015-10-26 $0.40 $0.41 $0.40 $0.41 $0.41 0
2015-10-23 $0.40 $0.41 $0.40 $0.41 $0.41 0
2015-10-22 $0.40 $0.41 $0.40 $0.41 $0.41 0
2015-10-21 $0.40 $0.41 $0.40 $0.41 $0.41 0
2015-10-20 $0.40 $0.41 $0.40 $0.41 $0.41 2,112
2015-10-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-10-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-10-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-10-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-10-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-10-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2015-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 2,200
2015-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 100
2015-10-05 $0.63 $0.70 $0.63 $0.70 $0.70 0
2015-10-02 $0.63 $0.70 $0.63 $0.70 $0.70 0
2015-10-01 $0.63 $0.70 $0.63 $0.70 $0.70 0
2015-09-30 $0.63 $0.70 $0.63 $0.70 $0.70 13,468
2015-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 3,200
2015-09-25 $0.67 $0.67 $0.43 $0.43 $0.43 650
2015-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 100
2015-09-21 $0.67 $0.67 $0.67 $0.67 $0.67 120
2015-09-18 $0.67 $0.67 $0.67 $0.67 $0.67 3,540
2015-09-17 $0.67 $0.67 $0.67 $0.67 $0.67 625
2015-09-16 $0.67 $0.67 $0.51 $0.51 $0.51 0
2015-09-15 $0.67 $0.67 $0.51 $0.51 $0.51 0
2015-09-14 $0.67 $0.67 $0.51 $0.51 $0.51 1,540
2015-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 400
2015-09-10 $0.70 $0.70 $0.60 $0.60 $0.60 11,150
2015-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 835
2015-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2015-09-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 100
2015-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 4,940

Axim Biotechnologies Inc (AXIM) News Headlines

Recent Axim Biotechnologies Inc (AXIM) News
Similar Companies to Axim Biotechnologies Inc (AXIM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.