Axion Ventures Inc (AXNVF) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Axion Ventures Inc - Daily Information
Click for more stock information on Axion Ventures Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Axion Ventures Inc (AXNVF)
Axion Ventures is an Investment Issuer with majority ownership in Axion Games, an online video game development and publishing company headquartered in Shanghai, China as well as in True Axion Interactive Ltd., its video game development company headquartered in Bangkok, Thailand cofounded with True Corporation. Axion Ventures also maintains holdings in other innovative technology companies. www.axionventures.com Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. Cautionary Statement Regarding Forward-Looking Information Certain statements contained in this press release may constitute forward-looking information. These statements relate to future events or future performance. The use of any of the words "could", "intend", "expect", "believe", "will", "projected", "estimated", "proposed" and similar expressions and statements relating to matters that are not historical facts are intended to identify forward-looking information and are based on Axion's current belief or assumptions as to the outcome and timing of such future events. Actual future results may differ materially. In particular, this release contains forward-looking information relating to Latin American distribution of the MARS ID; download rate increase; revenue increase; and expected MARS ID shareholder updates. Various assumptions or factors are typically applied in drawing conclusions or making the forecasts or projections set out in forward-looking information. Those assumptions and factors are based on information currently available to Axion. Risk factors that could cause actual results or outcomes to differ materially from the results expressed or implied by forward-looking information include, among other things: general economic and business conditions; and changes in international regulatory regimes. Axion cautions the reader that the above list of risk factors is not exhaustive. The forward-looking information contained in this release is made as of the date hereof and Axion is not obligated to update or revise any forward-looking information, whether as a result of new information, future events or otherwise, except as required by applicable securities laws. Because of the risks, uncertainties and assumptions contained herein, investors should not place undue reliance on forward-looking information. The foregoing statements expressly qualify any forward-looking information contained herein. SOURCE Axion Ventures Inc. Related Links http://axionventures.com
Invest in Axion Ventures Inc (AXNVF)
Historical Stock Data for Axion Ventures Inc (AXNVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,812 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,090 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,705 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,397 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,397 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,628 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 28,040 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 410 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 185 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,938 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 22,938 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,935 |
| 2021-07-13 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,350 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,858 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,455 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 250 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-05-10 | $0.08 | $0.59 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,302 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-23 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 24,583 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,275 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,725 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,741 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,645 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,745 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,550 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2021-03-02 | $0.15 | $0.15 | $0.05 | $0.10 | $0.10 | 5,950 |
| 2021-03-01 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 2,700 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-04 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2021-01-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,650 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-01-15 | $0.21 | $0.21 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,600 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 782 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 9,113 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-16 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 3,850 |
| 2020-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-12-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 669 |
| 2020-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,220 |
| 2020-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2020-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-05 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,500 |
| 2020-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,977 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,050 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,800 |
| 2020-08-10 | $0.12 | $0.21 | $0.12 | $0.21 | $0.21 | 1,190 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-08-05 | $0.19 | $0.35 | $0.13 | $0.13 | $0.13 | 28,050 |
| 2020-08-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,900 |
| 2020-07-31 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 8,700 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-07-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,050 |
| 2020-07-28 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 91,305 |
| 2020-07-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 334 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-07-20 | $0.13 | $0.21 | $0.12 | $0.15 | $0.15 | 1,500 |
| 2020-07-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 16,900 |
| 2020-07-16 | $0.22 | $0.22 | $0.11 | $0.15 | $0.15 | 42,200 |
| 2020-07-15 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 238,900 |
| 2020-07-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 56,300 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2020-07-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2020-07-08 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 110,000 |
| 2020-07-07 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 37,000 |
| 2020-07-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,300 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,721 |
| 2020-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-06-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 28,667 |
| 2020-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,645 |
| 2020-06-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2020-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 405 |
| 2020-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,092 |
| 2020-06-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 9,835 |
| 2020-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,300 |
| 2020-06-02 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 15,401 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-05-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2020-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2020-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-05-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,500 |
| 2020-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2020-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2020-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-04-13 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 8,700 |
| 2020-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-04-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,000 |
| 2020-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-04-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 11,999 |
| 2020-04-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115 |
| 2020-03-31 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2020-03-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2020-03-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,000 |
| 2020-03-25 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 9,010 |
| 2020-03-24 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2020-03-23 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 25,700 |
| 2020-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,190 |
| 2020-03-19 | $0.16 | $0.16 | $0.07 | $0.11 | $0.11 | 34,700 |
| 2020-03-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 58,500 |
| 2020-03-17 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 20,000 |
| 2020-03-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 95,630 |
| 2020-03-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2020-03-12 | $0.11 | $0.18 | $0.03 | $0.13 | $0.13 | 20,300 |
| 2020-03-11 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 66,800 |
| 2020-03-09 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 6,290 |
| 2020-03-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 10,500 |
| 2020-03-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 18,729 |
| 2020-03-03 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 13,025 |
| 2020-03-02 | $0.21 | $0.23 | $0.16 | $0.21 | $0.21 | 69,100 |
| 2020-02-28 | $0.21 | $0.22 | $0.17 | $0.21 | $0.21 | 72,400 |
| 2020-02-27 | $0.21 | $0.25 | $0.17 | $0.25 | $0.25 | 24,000 |
| 2020-02-26 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 53,500 |
| 2020-02-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,304 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-02-20 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 3,250 |
| 2020-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80 |
| 2020-02-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,276 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,081 |
| 2020-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2020-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 380 |
| 2020-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-02-03 | $0.32 | $0.32 | $0.19 | $0.20 | $0.20 | 1,726 |
| 2020-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2020-01-29 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 7,799 |
| 2020-01-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,600 |
| 2020-01-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,360 |
| 2020-01-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 8,500 |
| 2020-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2020-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2020-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,600 |
| 2020-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,054 |
| 2020-01-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2020-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 37,500 |
| 2020-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2020-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,615 |
| 2020-01-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,208 |
| 2019-12-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 42,903 |
| 2019-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-12-27 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 3,800 |
| 2019-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,080 |
| 2019-12-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 13,000 |
| 2019-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 620 |
| 2019-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,500 |
| 2019-12-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,300 |
| 2019-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,120 |
| 2019-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,900 |
| 2019-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,081 |
| 2019-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2019-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 137 |
| 2019-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,540 |
| 2019-11-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,612 |
| 2019-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2019-11-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2019-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,300 |
| 2019-11-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 6,745 |
| 2019-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,500 |
| 2019-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-11-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,500 |
| 2019-11-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,950 |
| 2019-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2019-11-06 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 3,300 |
| 2019-11-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 44,616 |
| 2019-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-11-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,033 |
| 2019-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2019-10-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2019-10-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 26,325 |
| 2019-10-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 20,250 |
| 2019-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2019-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 650 |
| 2019-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,040 |
| 2019-10-17 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 45,400 |
| 2019-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2019-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2019-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2019-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2019-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2019-10-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,500 |
| 2019-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-10-01 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 10,500 |
| 2019-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 230 |
| 2019-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,790 |
| 2019-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-09-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 3,700 |
| 2019-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2019-09-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2019-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2019-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2019-09-11 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 27,100 |
| 2019-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 545 |
| 2019-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,575 |
| 2019-09-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 28,000 |
| 2019-09-05 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 7,015 |
| 2019-09-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,046 |
| 2019-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2019-08-30 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 9,900 |
| 2019-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,470 |
| 2019-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 155 |
| 2019-08-27 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,600 |
| 2019-08-26 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 63,900 |
| 2019-08-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,843 |
| 2019-08-22 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 31,116 |
| 2019-08-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 36,200 |
| 2019-08-20 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 26,805 |
| 2019-08-19 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 4,530 |
| 2019-08-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,200 |
| 2019-08-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,370 |
| 2019-08-14 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 7,940 |
| 2019-08-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 530 |
| 2019-08-12 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 4,858 |
| 2019-08-09 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 5,710 |
| 2019-08-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,680 |
| 2019-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-08-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2019-08-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,050 |
| 2019-08-02 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 34,545 |
| 2019-08-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,544 |
| 2019-07-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 12,820 |
| 2019-07-30 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 25,261 |
| 2019-07-29 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 7,100 |
| 2019-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-07-25 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 9,600 |
| 2019-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,010 |
| 2019-07-22 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 30,534 |
| 2019-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,400 |
| 2019-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2019-07-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,400 |
| 2019-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 118 |
| 2019-07-15 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 3,750 |
| 2019-07-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,720 |
| 2019-07-11 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 3,868 |
| 2019-07-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,292 |
| 2019-07-09 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 9,113 |
| 2019-07-08 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 54,032 |
| 2019-07-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 425 |
| 2019-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2019-07-02 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 18,049 |
| 2019-07-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,143 |
| 2019-06-28 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 6,990 |
| 2019-06-27 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 17,228 |
| 2019-06-26 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 24,832 |
| 2019-06-25 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 12,736 |
| 2019-06-24 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 12,700 |
| 2019-06-21 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 8,670 |
| 2019-06-20 | $0.63 | $0.67 | $0.62 | $0.67 | $0.67 | 42,470 |
| 2019-06-19 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 12,796 |
| 2019-06-18 | $0.66 | $0.71 | $0.65 | $0.67 | $0.67 | 45,031 |
| 2019-06-17 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 147,061 |
| 2019-06-14 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 22,640 |
| 2019-06-13 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 16,000 |
| 2019-06-12 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 40,324 |
| 2019-06-11 | $0.75 | $0.78 | $0.73 | $0.74 | $0.74 | 64,534 |
| 2019-06-10 | $0.64 | $0.75 | $0.64 | $0.73 | $0.73 | 302,358 |
| 2019-06-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 12,007 |
| 2019-06-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,900 |
| 2019-06-05 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 502 |
| 2019-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,200 |
| 2019-06-03 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 6,528 |
| 2019-05-31 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 2,320 |
| 2019-05-30 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 5,851 |
| 2019-05-29 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 19,950 |
| 2019-05-28 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 34,690 |
| 2019-05-24 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 23,120 |
| 2019-05-23 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 37,900 |
| 2019-05-22 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 13,100 |
| 2019-05-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2019-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2019-05-15 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 27,315 |
| 2019-05-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2019-05-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,000 |
| 2019-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,375 |
| 2019-05-07 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 16,000 |
| 2019-05-03 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 14,919 |
| 2019-05-02 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 7,625 |
| 2019-05-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2019-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-04-26 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 3,550 |
| 2019-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2019-04-24 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2019-04-23 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 3,950 |
| 2019-04-22 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,750 |
| 2019-04-17 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 3,666 |
| 2019-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-04-12 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 15,700 |
| 2019-04-09 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 11,800 |
| 2019-04-08 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 700 |
| 2019-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 63,000 |
| 2019-04-03 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 13,500 |
| 2019-04-02 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 10,646 |
| 2019-04-01 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,250 |
| 2019-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2019-03-28 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,800 |
| 2019-03-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 530 |
| 2019-03-26 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 4,754 |
| 2019-03-25 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 10,175 |
| 2019-03-22 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 3,230 |
| 2019-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,150 |
| 2019-03-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,682 |
| 2019-03-19 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 3,183 |
| 2019-03-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 3,800 |
| 2019-03-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 12,687 |
| 2019-03-13 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 15,600 |
| 2019-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,276 |
| 2019-03-11 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 4,000 |
| 2019-03-08 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,400 |
| 2019-03-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,077 |
| 2019-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 450 |
| 2019-03-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 11,300 |
| 2019-03-04 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 31,000 |
| 2019-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,305 |
| 2019-02-28 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 4,640 |
| 2019-02-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,125 |
| 2019-02-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,000 |
| 2019-02-25 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 2,100 |
| 2019-02-22 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 5,700 |
| 2019-02-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,000 |
| 2019-02-20 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 3,435 |
| 2019-02-19 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 2,296 |
| 2019-02-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 223 |
| 2019-02-14 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2019-02-12 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 13,526 |
| 2019-02-11 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 8,152 |
| 2019-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2019-02-07 | $0.86 | $0.97 | $0.79 | $0.85 | $0.85 | 20,343 |
| 2019-02-06 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 15,085 |
| 2019-02-05 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 27,900 |
| 2019-02-01 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 15,200 |
| 2019-01-31 | $0.83 | $0.96 | $0.83 | $0.85 | $0.85 | 26,252 |
| 2019-01-30 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 12,700 |
| 2019-01-29 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 1,100 |
| 2019-01-28 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 3,203 |
| 2019-01-25 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 32,445 |
| 2019-01-24 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 13,200 |
| 2019-01-23 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 31,483 |
| 2019-01-22 | $0.72 | $0.79 | $0.70 | $0.70 | $0.70 | 51,204 |
| 2019-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2019-01-17 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,800 |
| 2019-01-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,000 |
| 2019-01-10 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 7,565 |
| 2019-01-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2019-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2019-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2019-01-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,025 |
| 2018-12-31 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 10,356 |
| 2018-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2018-12-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2018-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,800 |
| 2018-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-12-19 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,731 |
| 2018-12-18 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 5,800 |
| 2018-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,408 |
| 2018-12-14 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 9,294 |
| 2018-12-13 | $0.66 | $0.73 | $0.66 | $0.68 | $0.68 | 10,385 |
| 2018-12-12 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 12,000 |
| 2018-12-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,250 |
| 2018-12-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 2,500 |
| 2018-12-07 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 11,176 |
| 2018-12-06 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 12,500 |
| 2018-12-04 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 15,500 |
| 2018-11-30 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,500 |
| 2018-11-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,500 |
| 2018-11-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 13,000 |
| 2018-11-27 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 5,200 |
| 2018-11-26 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 17,800 |
| 2018-11-23 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 5,527 |
| 2018-11-21 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 3,727 |
| 2018-11-20 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 3,408 |
| 2018-11-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,500 |
| 2018-11-15 | $0.73 | $0.74 | $0.66 | $0.74 | $0.74 | 10,800 |
| 2018-11-14 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 6,300 |
| 2018-11-13 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 11,800 |
| 2018-11-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 8,900 |
| 2018-11-09 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 12,550 |
| 2018-11-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,250 |
| 2018-11-07 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 10,400 |
| 2018-11-06 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 2,360 |
| 2018-11-05 | $0.89 | $0.90 | $0.80 | $0.80 | $0.80 | 41,630 |
| 2018-11-02 | $0.91 | $0.91 | $0.82 | $0.86 | $0.86 | 54,685 |
| 2018-11-01 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 27,730 |
| 2018-10-31 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 26,000 |
| 2018-10-30 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 67,201 |
| 2018-10-29 | $0.90 | $1.10 | $0.89 | $0.91 | $0.91 | 165,259 |
| 2018-10-26 | $0.76 | $1.00 | $0.76 | $0.91 | $0.91 | 142,398 |
| 2018-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,245 |
| 2018-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 64 |
| 2018-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,634 |
| 2018-09-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2018-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 473 |
| 2018-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2018-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2018-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 243 |
| 2018-04-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 243 |
| 2018-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,923 |
| 2018-03-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2018-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2018-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2018-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 64 |
| 2018-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,500 |
| 2018-01-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,500 |
| 2018-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2018-01-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2018-01-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2017-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,634 |
| 2017-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,920 |
Axion Ventures Inc (AXNVF) News Headlines
Recent Axion Ventures Inc (AXNVF) News
Similar Companies to Axion Ventures Inc (AXNVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |