American Express Company (AXP) Exchange: NYSE

Data as of March 28, 2024

$227.69 ($-0.06) -0.03%

American Express Company - Daily Information
Click for more stock information on American Express Company.
Daily Information Data
Date March 28, 2024
Open $228.46
Previous Close $227.69
High $228.46
Low $226.34
Adjusted Open $228.46
Previous Adjusted Close $227.69
Adjusted High $228.46
Adjusted Low $226.34

About American Express Company (AXP)

American Express Company (AXP) is a global financial services company that provides customers with access to products, insights, and experiences that enrich lives and build business success. Established in 1850 as a joint-stock association with just $280,000 in capital, American Express has grown to become a Fortune 500 company with a market capitalization over $100 billion as of 2020. The company's card business accounts for over 80% of total revenue and centers on payment solutions for consumers and businesses. American Express services are currently available in more than 130 countries worldwide. Since its inception, American Express has continuously innovated and expanded its offerings, enabling the company to stay competitive in the highly dynamic financial services sector.

Historical Stock Data for American Express Company (AXP)

Date Open High Low Close Adj.Close Volume
2024-03-28 $228.46 $228.46 $226.34 $227.69 $227.69 2,272,597
2024-03-27 $227.20 $228.00 $225.14 $227.75 $227.75 2,153,112
2024-03-26 $226.62 $226.87 $224.32 $224.46 $224.46 2,106,373
2024-03-25 $225.34 $226.99 $225.23 $226.03 $226.03 2,119,586
2024-03-22 $229.05 $230.54 $225.91 $225.96 $225.96 2,284,653
2024-03-21 $229.11 $231.69 $228.99 $229.12 $229.12 3,523,879
2024-03-20 $221.49 $228.06 $221.23 $227.91 $227.91 2,205,666
2024-03-19 $221.05 $221.95 $219.37 $221.69 $221.69 1,817,740
2024-03-18 $219.90 $221.73 $218.99 $220.97 $220.97 1,893,106
2024-03-15 $220.98 $221.60 $217.22 $218.46 $218.46 5,267,916
2024-03-14 $224.28 $224.29 $219.10 $220.47 $220.47 2,414,606
2024-03-13 $223.14 $223.49 $221.87 $222.81 $222.81 2,575,404
2024-03-12 $221.24 $223.44 $219.64 $222.65 $222.65 2,032,688
2024-03-11 $221.92 $222.36 $218.29 $220.19 $220.19 2,754,542
2024-03-08 $223.04 $224.90 $222.84 $223.37 $223.37 2,242,892
2024-03-07 $221.01 $224.69 $220.81 $223.42 $223.42 2,974,124
2024-03-06 $217.62 $219.29 $217.27 $218.45 $218.45 2,727,955
2024-03-05 $217.44 $218.90 $216.12 $217.20 $217.20 2,672,289
2024-03-04 $219.07 $219.58 $217.24 $218.91 $218.91 2,625,426
2024-03-01 $219.31 $220.38 $218.43 $219.66 $219.66 2,339,310
2024-02-29 $218.99 $219.74 $217.65 $219.42 $219.42 5,186,513
2024-02-28 $217.18 $219.20 $216.76 $218.03 $218.03 2,459,415
2024-02-27 $217.43 $218.08 $216.30 $217.98 $217.98 2,428,235
2024-02-26 $213.42 $217.54 $213.25 $216.96 $216.96 2,684,535
2024-02-23 $215.00 $216.32 $214.26 $214.56 $214.56 2,617,090
2024-02-22 $212.48 $215.55 $212.48 $213.99 $213.99 3,027,833
2024-02-21 $211.60 $212.69 $209.10 $210.89 $210.89 2,600,172
2024-02-20 $211.00 $213.75 $210.28 $212.49 $212.49 3,341,695
2024-02-16 $212.53 $214.29 $211.87 $212.56 $212.56 2,831,527
2024-02-15 $211.47 $213.12 $210.65 $212.53 $212.53 2,644,546
2024-02-14 $211.15 $211.29 $208.82 $210.90 $210.90 2,770,792
2024-02-13 $210.22 $210.97 $207.61 $209.67 $209.67 3,381,728
2024-02-12 $212.25 $214.01 $211.61 $212.26 $212.26 4,041,427
2024-02-09 $211.55 $214.25 $210.41 $212.47 $212.47 4,785,303
2024-02-08 $208.25 $211.34 $207.95 $211.21 $211.21 4,136,649
2024-02-07 $207.08 $209.15 $205.60 $209.08 $209.08 3,272,239
2024-02-06 $205.44 $207.08 $204.00 $205.65 $205.65 3,252,390
2024-02-05 $205.49 $206.72 $203.42 $205.94 $205.94 3,088,101
2024-02-02 $203.39 $206.97 $203.00 $206.41 $206.41 3,393,186
2024-02-01 $200.36 $203.47 $199.88 $203.22 $203.22 3,025,286
2024-01-31 $202.40 $205.32 $200.66 $200.74 $200.74 3,495,246
2024-01-30 $200.50 $204.44 $200.41 $204.15 $204.15 4,284,584
2024-01-29 $201.91 $202.90 $199.07 $200.86 $200.86 4,935,511
2024-01-26 $192.54 $204.77 $192.26 $201.43 $201.43 13,555,402
2024-01-25 $186.44 $188.33 $186.43 $188.07 $188.07 3,472,509
2024-01-24 $187.09 $188.42 $185.73 $185.82 $185.82 3,042,416
2024-01-23 $185.68 $186.02 $184.81 $185.47 $185.47 2,327,575
2024-01-22 $184.26 $186.77 $184.06 $185.01 $185.01 3,145,306
2024-01-19 $181.00 $183.38 $179.41 $183.17 $183.17 3,388,875
2024-01-18 $180.10 $180.19 $177.81 $179.79 $179.79 3,215,221
2024-01-17 $179.45 $181.60 $179.00 $181.00 $181.00 2,377,792
2024-01-16 $181.01 $181.15 $178.82 $180.97 $180.97 4,142,929
2024-01-12 $185.83 $186.41 $181.95 $182.04 $182.04 3,366,290
2024-01-11 $185.01 $185.36 $182.04 $185.03 $185.03 3,493,334
2024-01-10 $185.03 $186.10 $183.67 $184.97 $184.97 2,757,848
2024-01-09 $187.83 $187.99 $186.34 $186.77 $186.77 2,046,687
2024-01-08 $188.22 $189.33 $186.38 $189.21 $189.21 3,442,161
2024-01-05 $186.82 $189.51 $186.52 $189.06 $189.06 2,170,697
2024-01-04 $186.01 $188.57 $185.76 $187.14 $187.14 2,777,537
2024-01-03 $186.68 $187.49 $185.59 $186.32 $185.72 2,720,517
2024-01-02 $186.49 $188.74 $186.07 $188.31 $187.71 2,236,696
2023-12-29 $187.75 $188.30 $186.53 $187.34 $186.74 1,914,960
2023-12-28 $187.12 $188.07 $187.00 $187.80 $187.20 1,486,110
2023-12-27 $186.14 $187.13 $185.62 $187.06 $186.46 1,819,247
2023-12-26 $185.96 $186.18 $185.13 $185.96 $185.37 1,230,025
2023-12-22 $185.64 $186.37 $184.63 $185.57 $184.98 2,782,604
2023-12-21 $181.83 $185.21 $181.83 $184.79 $184.20 3,496,869
2023-12-20 $185.35 $185.65 $180.54 $180.65 $180.07 4,020,694
2023-12-19 $183.21 $185.77 $183.19 $185.75 $185.16 3,614,316
2023-12-18 $181.38 $182.84 $181.03 $182.76 $182.18 2,814,390
2023-12-15 $177.54 $181.18 $177.50 $180.51 $179.93 7,139,394
2023-12-14 $175.74 $179.90 $175.60 $178.86 $178.29 4,548,159
2023-12-13 $171.21 $174.66 $170.15 $174.56 $174.00 3,207,685
2023-12-12 $168.39 $171.08 $167.77 $171.04 $170.49 2,946,386
2023-12-11 $168.40 $169.51 $167.86 $168.39 $167.85 2,811,552
2023-12-08 $168.34 $169.13 $167.57 $168.43 $167.89 2,681,333
2023-12-07 $168.46 $169.22 $167.74 $168.62 $168.08 2,797,101
2023-12-06 $171.73 $172.38 $167.18 $167.51 $166.97 3,845,598
2023-12-05 $172.10 $172.71 $165.93 $170.68 $170.13 6,452,483
2023-12-04 $172.86 $175.31 $172.66 $173.25 $172.70 3,630,974
2023-12-01 $170.67 $174.34 $170.31 $173.76 $173.20 3,412,216
2023-11-30 $168.00 $171.17 $167.53 $170.77 $170.22 4,253,144
2023-11-29 $166.40 $168.72 $166.40 $167.43 $166.89 2,720,166
2023-11-28 $163.92 $165.98 $163.61 $165.66 $165.13 2,117,827
2023-11-27 $163.76 $164.52 $163.32 $164.04 $163.52 2,146,495
2023-11-24 $164.56 $165.22 $163.97 $164.42 $164.42 936,492
2023-11-22 $163.28 $164.68 $162.85 $163.79 $163.79 2,528,342
2023-11-21 $163.65 $164.12 $161.73 $162.29 $162.29 2,759,757
2023-11-20 $162.91 $164.65 $162.76 $163.85 $163.85 3,073,613
2023-11-17 $159.91 $162.58 $159.91 $162.56 $162.56 2,976,093
2023-11-16 $159.65 $160.11 $157.97 $159.05 $159.05 3,749,347
2023-11-15 $157.53 $159.44 $157.00 $159.43 $159.43 3,272,576
2023-11-14 $156.60 $157.92 $156.03 $156.91 $156.91 2,968,810
2023-11-13 $154.08 $155.26 $153.50 $154.34 $154.34 1,753,790
2023-11-10 $153.04 $154.48 $152.10 $154.38 $154.38 2,088,296
2023-11-09 $153.68 $154.16 $152.05 $152.37 $152.37 2,053,114
2023-11-08 $152.97 $153.80 $152.43 $153.01 $153.01 1,804,516
2023-11-07 $152.97 $153.79 $152.35 $152.98 $152.98 1,583,345
2023-11-06 $152.60 $153.07 $151.51 $152.99 $152.99 2,490,095
2023-11-03 $152.58 $153.88 $152.40 $152.76 $152.76 2,667,678
2023-11-02 $148.33 $150.91 $148.33 $150.85 $150.85 3,108,435
2023-11-01 $146.49 $146.82 $145.14 $146.45 $146.45 2,307,489
2023-10-31 $143.33 $146.68 $143.07 $146.03 $146.03 3,737,159
2023-10-30 $142.72 $143.86 $141.73 $143.27 $143.27 3,303,288
2023-10-27 $143.85 $143.96 $141.03 $141.31 $141.31 3,442,469
2023-10-26 $143.37 $144.91 $142.99 $143.34 $143.34 3,377,961
2023-10-25 $144.09 $144.84 $143.23 $143.52 $143.52 2,841,446
2023-10-24 $145.85 $146.52 $143.55 $144.42 $144.42 3,521,130
2023-10-23 $141.50 $145.85 $140.91 $144.59 $144.59 5,180,946
2023-10-20 $144.70 $147.94 $141.44 $141.57 $141.57 8,215,404
2023-10-19 $150.41 $156.05 $149.01 $149.62 $149.62 4,642,175
2023-10-18 $153.12 $153.59 $151.13 $151.53 $151.53 2,632,184
2023-10-17 $151.56 $154.73 $151.50 $154.39 $154.39 3,919,446
2023-10-16 $152.37 $153.41 $151.21 $152.79 $152.79 2,586,319
2023-10-13 $152.92 $154.14 $150.43 $151.10 $151.10 2,951,839
2023-10-12 $152.50 $152.72 $150.11 $151.28 $151.28 2,377,315
2023-10-11 $151.43 $152.81 $149.76 $151.51 $151.51 1,727,049
2023-10-10 $149.50 $151.73 $149.00 $150.93 $150.93 2,909,235
2023-10-09 $147.60 $149.45 $147.42 $148.82 $148.82 2,279,497
2023-10-06 $146.71 $150.35 $146.14 $149.32 $149.32 3,204,743
2023-10-05 $145.58 $147.54 $144.77 $147.09 $147.09 2,706,169
2023-10-04 $145.90 $146.92 $144.40 $146.63 $146.03 3,476,795
2023-10-03 $148.50 $149.18 $144.31 $145.05 $144.46 4,184,132
2023-10-02 $148.42 $149.90 $148.07 $149.48 $148.87 2,657,671
2023-09-29 $151.45 $151.69 $148.67 $149.19 $148.58 3,579,475
2023-09-28 $149.77 $150.88 $149.02 $150.23 $150.23 3,489,905
2023-09-27 $151.50 $151.50 $148.97 $149.90 $149.90 3,705,567
2023-09-26 $151.75 $152.96 $150.16 $151.12 $151.12 2,332,196
2023-09-25 $152.21 $153.31 $151.75 $153.23 $153.23 2,434,379
2023-09-22 $155.00 $155.04 $152.92 $153.08 $153.08 2,334,988
2023-09-21 $155.83 $156.87 $154.44 $154.71 $154.71 2,712,330
2023-09-20 $160.00 $160.20 $156.88 $157.23 $157.23 1,969,736
2023-09-19 $159.05 $159.87 $158.45 $159.35 $159.35 2,196,101
2023-09-18 $163.79 $163.95 $159.35 $159.63 $159.63 2,413,606
2023-09-15 $162.03 $164.33 $161.82 $163.75 $163.75 7,273,639
2023-09-14 $160.57 $161.96 $160.00 $161.78 $161.78 3,188,117
2023-09-13 $159.34 $160.70 $158.62 $159.14 $159.14 2,943,112
2023-09-12 $157.65 $159.72 $157.45 $158.50 $158.50 2,659,239
2023-09-11 $158.37 $159.16 $157.40 $157.83 $157.83 2,611,054
2023-09-08 $157.02 $157.79 $156.71 $157.43 $157.43 1,931,613
2023-09-07 $157.26 $157.63 $156.07 $156.78 $156.78 2,617,385
2023-09-06 $159.07 $159.84 $156.86 $158.00 $158.00 2,949,366
2023-09-05 $160.11 $161.86 $159.35 $160.00 $160.00 4,150,965
2023-09-01 $159.07 $160.16 $158.71 $159.62 $159.62 2,195,658
2023-08-31 $160.66 $160.94 $157.74 $157.99 $157.99 3,653,888
2023-08-30 $160.27 $161.86 $160.12 $160.17 $160.17 3,039,990
2023-08-29 $158.89 $160.79 $158.30 $160.24 $160.24 2,164,186
2023-08-28 $158.98 $160.91 $158.76 $159.19 $159.19 2,509,920
2023-08-25 $158.44 $159.64 $157.33 $158.32 $158.32 2,969,215
2023-08-24 $159.01 $161.42 $157.74 $157.79 $157.79 2,448,617
2023-08-23 $159.33 $160.08 $158.70 $159.44 $159.44 2,042,493
2023-08-22 $160.76 $161.26 $158.61 $159.08 $159.08 2,256,108
2023-08-21 $160.88 $161.65 $160.08 $160.88 $160.88 2,070,605
2023-08-18 $159.23 $160.80 $158.94 $160.23 $160.23 2,139,654
2023-08-17 $161.91 $162.61 $160.38 $160.58 $160.58 2,473,106
2023-08-16 $161.27 $162.96 $160.64 $160.76 $160.76 1,994,856
2023-08-15 $164.39 $164.81 $161.70 $161.91 $161.91 2,447,597
2023-08-14 $164.33 $166.48 $163.77 $166.08 $166.08 1,827,413
2023-08-11 $162.67 $165.78 $162.60 $165.27 $165.27 2,102,666
2023-08-10 $164.71 $166.50 $162.72 $163.54 $163.54 2,556,028
2023-08-09 $165.94 $166.29 $163.50 $163.82 $163.82 2,445,231
2023-08-08 $164.90 $165.99 $163.59 $165.87 $165.87 2,102,997
2023-08-07 $166.85 $167.33 $166.14 $166.96 $166.96 2,027,204
2023-08-04 $166.53 $168.10 $165.06 $165.41 $165.41 2,256,250
2023-08-03 $165.84 $166.66 $165.03 $166.41 $166.41 1,710,129
2023-08-02 $167.28 $167.75 $166.05 $166.75 $166.75 2,236,917
2023-08-01 $167.95 $169.81 $167.26 $169.65 $169.65 2,341,377
2023-07-31 $166.51 $168.99 $166.51 $168.88 $168.88 3,346,504
2023-07-28 $165.29 $166.58 $164.64 $165.43 $165.43 2,925,999
2023-07-27 $168.53 $168.54 $163.17 $163.60 $163.60 3,944,153
2023-07-26 $166.17 $168.43 $166.06 $167.75 $167.75 2,351,961
2023-07-25 $167.35 $168.95 $166.42 $166.50 $166.50 3,286,740
2023-07-24 $167.59 $169.00 $166.93 $167.79 $167.79 4,979,939
2023-07-21 $172.17 $173.34 $167.42 $170.22 $170.22 9,102,138
2023-07-20 $175.56 $177.22 $174.05 $177.11 $177.11 3,940,706
2023-07-19 $178.25 $178.79 $176.31 $177.12 $177.12 2,749,120
2023-07-18 $175.19 $178.44 $174.43 $178.04 $178.04 2,686,999
2023-07-17 $172.94 $176.26 $172.84 $175.39 $175.39 2,144,714
2023-07-14 $175.36 $175.66 $172.52 $173.39 $173.39 1,829,557
2023-07-13 $175.42 $176.10 $173.90 $174.24 $174.24 2,076,520
2023-07-12 $177.00 $177.91 $174.31 $174.33 $174.33 2,305,815
2023-07-11 $172.50 $175.58 $172.32 $174.64 $174.64 2,282,393
2023-07-10 $169.86 $171.83 $169.45 $171.71 $171.71 1,865,586
2023-07-07 $169.13 $171.57 $168.67 $169.80 $169.80 2,145,508
2023-07-06 $171.74 $172.31 $168.23 $170.94 $170.94 3,158,089
2023-07-05 $174.38 $176.57 $174.04 $175.57 $174.96 2,487,901
2023-07-03 $174.30 $176.33 $173.70 $175.44 $174.83 1,700,165
2023-06-30 $174.24 $175.09 $173.33 $174.20 $173.59 3,371,290
2023-06-29 $170.58 $172.31 $170.32 $172.08 $171.48 2,899,253
2023-06-28 $167.26 $169.87 $167.20 $169.78 $169.19 2,289,046
2023-06-27 $166.35 $168.38 $166.18 $168.19 $167.60 2,434,106
2023-06-26 $168.53 $170.50 $167.06 $167.11 $166.53 2,507,095
2023-06-23 $166.00 $168.60 $165.74 $168.07 $168.07 4,214,383
2023-06-22 $167.28 $168.50 $165.23 $168.26 $168.26 2,755,943
2023-06-21 $169.10 $169.10 $166.95 $167.92 $167.92 2,813,682
2023-06-20 $171.00 $171.22 $168.33 $169.41 $169.41 2,829,898
2023-06-16 $174.20 $174.58 $171.55 $172.21 $172.21 4,616,883
2023-06-15 $171.41 $174.53 $169.57 $173.81 $173.81 2,797,604
2023-06-14 $176.02 $177.04 $173.39 $174.47 $174.47 2,326,124
2023-06-13 $174.41 $176.12 $174.21 $175.14 $175.14 2,475,207
2023-06-12 $172.01 $173.93 $171.93 $173.64 $173.64 2,610,433
2023-06-09 $171.94 $172.22 $170.94 $171.72 $171.72 2,200,936
2023-06-08 $170.65 $171.53 $169.56 $171.14 $171.14 2,354,853
2023-06-07 $173.65 $173.65 $170.70 $171.55 $171.55 2,789,037
2023-06-06 $167.85 $172.65 $167.50 $171.82 $171.82 3,631,658
2023-06-05 $168.24 $168.24 $165.83 $167.43 $167.43 2,870,900
2023-06-02 $164.99 $169.85 $164.49 $168.56 $168.56 4,820,511
2023-06-01 $159.06 $163.99 $158.23 $162.72 $162.72 4,087,197
2023-05-31 $157.67 $159.61 $156.26 $158.56 $158.56 5,578,469
2023-05-30 $157.15 $158.95 $156.66 $158.01 $158.01 3,268,247
2023-05-26 $152.81 $158.25 $152.53 $157.24 $157.24 4,015,476
2023-05-25 $149.60 $151.50 $149.37 $151.08 $151.08 3,234,307
2023-05-24 $151.50 $151.70 $150.12 $150.72 $150.72 2,308,439
2023-05-23 $154.47 $155.76 $152.50 $152.56 $152.56 2,928,596
2023-05-22 $153.67 $155.90 $153.28 $155.51 $155.51 2,483,796
2023-05-19 $154.57 $154.92 $152.14 $152.95 $152.95 2,258,568
2023-05-18 $152.25 $154.12 $151.06 $153.48 $153.48 2,629,827
2023-05-17 $149.82 $152.89 $149.30 $152.09 $152.09 2,446,457
2023-05-16 $150.19 $152.41 $148.37 $148.41 $148.41 1,960,309
2023-05-15 $148.18 $150.21 $147.93 $150.00 $150.00 2,268,889
2023-05-12 $149.32 $149.32 $147.09 $147.93 $147.93 2,318,696
2023-05-11 $147.97 $148.50 $146.28 $147.99 $147.99 2,900,305
2023-05-10 $153.61 $154.67 $147.95 $148.68 $148.68 4,602,636
2023-05-09 $152.00 $153.73 $151.88 $153.38 $153.38 2,322,801
2023-05-08 $153.41 $154.58 $152.95 $153.04 $153.04 2,271,642
2023-05-05 $151.29 $153.32 $151.12 $152.65 $152.65 2,223,216
2023-05-04 $151.03 $151.25 $147.40 $148.81 $148.81 3,997,870
2023-05-03 $153.26 $154.98 $151.84 $152.21 $152.21 2,655,259
2023-05-02 $158.35 $158.35 $151.91 $153.25 $153.25 4,925,558
2023-05-01 $161.85 $161.85 $158.68 $159.32 $159.32 1,803,622
2023-04-28 $157.30 $161.38 $156.88 $161.34 $161.34 2,380,121
2023-04-27 $156.54 $158.70 $155.91 $158.45 $158.45 2,143,715
2023-04-26 $155.77 $157.27 $155.08 $155.72 $155.72 2,760,806
2023-04-25 $158.91 $159.25 $155.97 $156.12 $156.12 3,421,311
2023-04-24 $164.23 $164.30 $160.40 $160.59 $160.59 2,473,468
2023-04-21 $163.02 $164.77 $161.23 $163.78 $163.78 3,882,603
2023-04-20 $159.00 $163.75 $154.01 $163.28 $163.28 10,832,403
2023-04-19 $164.37 $166.55 $163.74 $164.95 $164.95 3,768,644
2023-04-18 $164.60 $165.05 $163.28 $164.40 $164.40 2,444,533
2023-04-17 $161.94 $163.74 $160.89 $163.71 $163.71 2,614,241
2023-04-14 $164.24 $164.77 $161.46 $163.22 $163.22 2,618,077
2023-04-13 $159.80 $162.42 $158.98 $162.30 $162.30 2,729,022
2023-04-12 $163.22 $163.22 $158.87 $159.29 $159.29 2,817,645
2023-04-11 $161.67 $162.58 $160.32 $161.83 $161.83 2,742,327
2023-04-10 $158.04 $161.17 $157.80 $161.14 $161.14 2,372,633
2023-04-06 $160.63 $160.79 $158.23 $158.83 $158.83 3,754,544
2023-04-05 $160.56 $161.60 $160.19 $161.08 $161.08 2,346,826
2023-04-04 $165.01 $165.19 $160.83 $162.56 $161.96 2,063,730
2023-04-03 $164.11 $165.24 $162.68 $163.78 $163.17 2,704,361
2023-03-31 $163.67 $165.08 $161.75 $164.95 $164.34 3,594,349
2023-03-30 $163.96 $164.96 $161.81 $162.41 $161.81 2,644,815
2023-03-29 $161.70 $164.19 $161.08 $163.59 $162.98 3,884,987
2023-03-28 $162.21 $162.59 $158.19 $159.21 $158.62 4,883,678
2023-03-27 $163.95 $164.47 $161.83 $163.12 $162.51 3,974,110
2023-03-24 $160.52 $160.71 $157.82 $159.78 $159.19 2,588,943
2023-03-23 $162.67 $166.24 $160.82 $162.76 $162.16 3,727,735
2023-03-22 $164.63 $166.77 $162.50 $162.75 $162.15 4,367,267
2023-03-21 $162.94 $164.57 $161.70 $164.56 $163.95 3,986,761
2023-03-20 $158.37 $160.69 $157.57 $158.74 $158.74 3,054,323
2023-03-17 $158.22 $158.65 $154.90 $156.52 $156.52 7,447,152
2023-03-16 $158.06 $161.92 $156.10 $160.73 $160.73 4,714,719
2023-03-15 $157.91 $159.96 $155.93 $159.81 $159.81 6,100,774
2023-03-14 $161.50 $164.32 $160.88 $163.91 $163.91 5,284,046
2023-03-13 $161.49 $161.99 $157.42 $157.63 $157.63 6,123,186
2023-03-10 $170.83 $170.83 $164.84 $165.70 $165.70 5,104,317
2023-03-09 $179.60 $180.27 $171.96 $172.12 $172.12 4,349,449
2023-03-08 $175.83 $176.22 $173.57 $174.83 $174.83 2,101,443
2023-03-07 $178.67 $178.90 $175.08 $175.32 $175.32 2,906,585
2023-03-06 $178.56 $180.52 $178.46 $179.06 $179.06 2,730,912
2023-03-03 $176.01 $179.39 $175.23 $179.09 $179.09 2,875,671
2023-03-02 $174.04 $175.83 $172.66 $175.34 $175.34 1,795,345
2023-03-01 $173.51 $177.20 $173.01 $175.91 $175.91 2,566,454
2023-02-28 $174.01 $175.34 $173.58 $173.99 $173.99 2,301,391
2023-02-27 $175.53 $175.69 $173.08 $173.30 $173.30 1,909,122
2023-02-24 $173.69 $174.94 $172.19 $174.25 $174.25 1,667,412
2023-02-23 $175.24 $176.60 $172.86 $175.14 $175.14 2,575,312
2023-02-22 $173.56 $176.02 $172.93 $174.70 $174.70 2,468,774
2023-02-21 $175.12 $176.50 $173.32 $173.48 $173.48 2,713,342
2023-02-17 $176.05 $177.61 $174.66 $177.30 $177.30 2,355,409
2023-02-16 $179.48 $179.88 $177.68 $177.94 $177.94 1,899,103
2023-02-15 $178.92 $180.74 $178.50 $180.67 $180.67 1,502,075
2023-02-14 $180.31 $182.15 $178.79 $181.02 $181.02 2,326,126
2023-02-13 $179.24 $181.38 $178.28 $181.33 $181.33 3,102,548
2023-02-10 $178.57 $179.73 $176.49 $179.25 $179.25 2,586,245
2023-02-09 $179.15 $182.08 $178.48 $179.37 $179.37 3,557,851
2023-02-08 $179.75 $180.10 $177.88 $179.00 $179.00 2,926,547
2023-02-07 $175.05 $179.03 $174.75 $178.70 $178.70 3,526,392
2023-02-06 $176.74 $177.75 $175.69 $176.48 $176.48 3,397,762
2023-02-03 $171.56 $180.40 $171.21 $178.86 $178.86 5,305,060
2023-02-02 $174.16 $175.22 $171.08 $173.13 $173.13 6,895,514
2023-02-01 $173.38 $175.12 $171.93 $173.61 $173.61 3,725,218
2023-01-31 $172.91 $175.31 $171.90 $174.93 $174.93 5,170,928
2023-01-30 $174.79 $177.86 $172.51 $172.66 $172.66 10,240,662
2023-01-27 $166.80 $175.54 $165.50 $172.31 $172.31 13,997,338
2023-01-26 $157.65 $158.23 $154.29 $155.88 $155.88 3,640,253
2023-01-25 $153.49 $157.06 $153.37 $156.77 $156.77 2,916,452
2023-01-24 $154.00 $156.67 $152.66 $155.33 $155.33 2,348,501
2023-01-23 $152.00 $155.06 $151.55 $154.00 $154.00 3,608,652
2023-01-20 $147.96 $151.78 $147.72 $151.60 $151.60 3,954,780
2023-01-19 $146.61 $148.00 $144.20 $146.85 $146.85 3,852,474
2023-01-18 $154.49 $154.76 $150.32 $150.42 $150.42 2,762,417
2023-01-17 $155.54 $156.10 $153.37 $153.75 $153.75 3,073,414
2023-01-13 $153.24 $156.25 $152.30 $155.76 $155.76 2,391,262
2023-01-12 $154.76 $155.75 $152.40 $154.92 $154.92 3,322,481
2023-01-11 $152.30 $154.11 $152.27 $153.92 $153.92 3,113,699
2023-01-10 $150.51 $152.18 $149.28 $152.00 $152.00 2,198,389
2023-01-09 $151.35 $152.45 $150.10 $150.40 $150.40 3,219,406
2023-01-06 $147.74 $150.43 $145.48 $150.17 $150.17 3,077,593
2023-01-05 $147.16 $148.72 $146.02 $146.43 $146.43 2,505,858
2023-01-04 $148.56 $151.96 $148.56 $150.54 $150.01 2,620,388
2023-01-03 $149.54 $150.45 $145.73 $147.12 $146.60 2,762,338
2022-12-30 $146.01 $147.93 $145.73 $147.75 $147.75 2,247,443
2022-12-29 $145.08 $147.62 $144.40 $147.32 $147.32 1,758,641
2022-12-28 $146.21 $146.82 $143.94 $144.01 $144.01 1,490,160
2022-12-27 $147.29 $147.86 $145.67 $146.39 $146.39 1,858,526
2022-12-23 $145.23 $147.14 $144.52 $147.02 $147.02 1,671,830
2022-12-22 $146.05 $146.70 $142.72 $145.31 $145.31 2,901,666
2022-12-21 $147.06 $147.78 $146.37 $147.10 $147.10 2,107,058
2022-12-20 $144.99 $146.50 $144.25 $145.70 $145.70 1,607,973
2022-12-19 $146.04 $146.74 $143.66 $145.01 $145.01 2,546,222
2022-12-16 $148.59 $148.59 $144.15 $146.30 $146.30 4,510,826
2022-12-15 $151.65 $152.28 $146.47 $150.22 $150.22 4,284,799
2022-12-14 $157.57 $158.62 $153.84 $154.11 $154.11 3,556,245
2022-12-13 $160.62 $161.55 $156.16 $157.52 $157.52 3,110,544
2022-12-12 $154.26 $157.76 $154.00 $157.31 $157.31 2,773,937
2022-12-09 $153.99 $155.14 $152.62 $153.90 $153.90 1,761,275
2022-12-08 $155.89 $156.42 $153.45 $154.12 $154.12 1,632,502
2022-12-07 $154.56 $156.99 $154.31 $154.77 $154.77 2,879,830
2022-12-06 $155.75 $158.34 $153.32 $154.70 $154.70 3,285,269
2022-12-05 $155.96 $159.45 $155.55 $156.08 $156.08 3,013,097
2022-12-02 $155.22 $157.28 $155.00 $156.75 $156.75 2,285,397
2022-12-01 $157.72 $158.87 $154.75 $157.50 $157.50 2,670,351
2022-11-30 $153.84 $157.59 $151.48 $157.59 $157.59 3,674,928
2022-11-29 $150.96 $154.47 $150.53 $154.42 $154.42 2,655,744
2022-11-28 $152.69 $153.78 $150.37 $150.87 $150.87 1,783,271
2022-11-25 $153.52 $154.47 $153.17 $154.15 $154.15 665,794
2022-11-23 $153.83 $154.99 $152.88 $153.93 $153.93 1,404,497
2022-11-22 $154.10 $155.15 $153.29 $154.58 $154.58 2,124,751
2022-11-21 $152.25 $153.46 $151.89 $152.81 $152.81 2,003,541
2022-11-18 $152.25 $153.76 $150.94 $152.50 $152.50 2,631,321
2022-11-17 $150.00 $151.06 $149.22 $150.64 $150.64 2,769,983
2022-11-16 $154.21 $155.91 $151.85 $152.57 $152.57 2,635,283
2022-11-15 $156.96 $157.35 $152.32 $153.89 $153.89 2,917,022
2022-11-14 $153.37 $156.50 $153.06 $154.13 $154.13 3,666,615
2022-11-11 $156.49 $158.88 $154.70 $154.89 $154.89 3,714,598
2022-11-10 $152.79 $155.79 $151.31 $154.75 $154.75 4,701,614
2022-11-09 $149.47 $149.47 $145.66 $145.86 $145.86 2,425,496
2022-11-08 $147.44 $151.34 $147.14 $150.20 $150.20 3,846,057
2022-11-07 $146.20 $147.54 $143.76 $146.98 $146.98 2,917,984
2022-11-04 $142.40 $146.36 $141.00 $144.72 $144.72 3,281,124
2022-11-03 $141.09 $142.20 $138.77 $139.31 $139.31 3,960,528
2022-11-02 $146.58 $149.03 $143.37 $143.50 $143.50 2,852,089
2022-11-01 $149.96 $150.63 $146.63 $147.08 $147.08 2,675,699
2022-10-31 $150.00 $150.30 $148.32 $148.45 $148.45 3,043,149
2022-10-28 $146.56 $150.91 $146.05 $150.44 $150.44 3,383,315
2022-10-27 $148.44 $149.71 $146.41 $146.97 $146.97 2,101,525
2022-10-26 $147.56 $149.50 $146.47 $146.88 $146.88 3,560,551
2022-10-25 $142.48 $147.44 $141.60 $147.02 $147.02 3,889,104
2022-10-24 $141.30 $143.79 $140.37 $141.63 $141.63 4,299,569
2022-10-21 $140.99 $141.32 $132.21 $140.04 $140.04 11,755,398
2022-10-20 $144.00 $147.32 $142.15 $142.42 $142.42 4,319,336
2022-10-19 $145.43 $147.07 $142.60 $143.97 $143.97 2,804,054
2022-10-18 $146.13 $147.05 $143.55 $145.99 $145.99 3,963,269
2022-10-17 $140.58 $142.22 $140.09 $141.54 $141.54 3,139,254
2022-10-14 $142.96 $143.88 $136.14 $136.81 $136.81 3,873,599
2022-10-13 $131.35 $142.55 $130.65 $141.55 $141.55 5,232,724
2022-10-12 $137.31 $138.45 $136.11 $136.74 $136.74 2,397,555
2022-10-11 $136.37 $139.21 $135.39 $137.35 $137.35 2,588,904
2022-10-10 $140.01 $140.38 $136.65 $137.51 $137.51 2,893,409
2022-10-07 $140.42 $141.29 $138.08 $139.00 $139.00 2,579,628
2022-10-06 $143.05 $145.06 $142.13 $142.38 $142.38 2,526,239
2022-10-05 $142.92 $145.29 $142.08 $144.37 $144.37 2,073,878
2022-10-04 $143.03 $145.55 $143.03 $145.46 $145.46 2,408,884
2022-10-03 $137.95 $140.77 $134.92 $140.02 $140.02 2,677,118
2022-09-30 $137.40 $138.67 $134.62 $134.91 $134.91 3,717,212
2022-09-29 $138.39 $138.95 $135.84 $137.79 $137.79 2,280,921
2022-09-28 $138.50 $141.18 $136.52 $140.56 $140.56 5,269,635
2022-09-27 $139.44 $140.38 $136.10 $137.49 $137.49 2,828,818
2022-09-26 $140.04 $141.29 $136.70 $137.45 $137.45 3,808,706
2022-09-23 $140.78 $141.96 $138.09 $140.26 $140.26 3,011,904
2022-09-22 $148.82 $148.89 $142.47 $143.03 $143.03 3,202,885
2022-09-21 $154.67 $154.81 $148.66 $148.71 $148.71 2,599,851
2022-09-20 $153.58 $154.59 $152.13 $153.48 $153.48 1,725,941
2022-09-19 $151.25 $155.48 $150.70 $155.36 $155.36 2,472,633
2022-09-16 $154.08 $154.08 $150.51 $153.08 $153.08 6,527,339
2022-09-15 $156.43 $158.79 $155.90 $156.13 $156.13 2,371,603
2022-09-14 $156.18 $157.56 $153.50 $156.30 $156.30 2,840,430
2022-09-13 $158.14 $159.81 $154.84 $155.35 $155.35 3,513,675
2022-09-12 $159.50 $163.45 $159.34 $162.45 $162.45 4,146,273
2022-09-09 $154.45 $158.59 $154.30 $158.44 $158.44 3,543,560
2022-09-08 $150.92 $153.69 $149.52 $153.52 $153.52 3,399,245
2022-09-07 $148.40 $152.70 $148.38 $152.25 $152.25 1,766,424
2022-09-06 $150.00 $151.31 $146.55 $148.60 $148.60 2,741,951
2022-09-02 $153.48 $153.98 $148.93 $149.79 $149.79 2,028,573
2022-09-01 $150.82 $151.37 $147.65 $151.11 $151.11 2,425,163
2022-08-31 $155.56 $156.37 $151.84 $152.00 $152.00 3,271,569
2022-08-30 $155.64 $156.12 $152.90 $154.66 $154.66 2,104,499
2022-08-29 $155.88 $156.51 $154.41 $154.54 $154.54 2,690,548
2022-08-26 $163.21 $163.59 $157.19 $157.31 $157.31 2,373,705
2022-08-25 $160.00 $162.33 $158.78 $162.23 $162.23 1,936,300
2022-08-24 $157.03 $159.56 $156.29 $159.13 $159.13 2,029,412
2022-08-23 $158.00 $159.60 $157.20 $157.33 $157.33 2,885,214
2022-08-22 $158.98 $159.19 $156.98 $157.70 $157.70 1,969,338
2022-08-19 $163.50 $163.93 $162.01 $162.24 $162.24 1,895,447
2022-08-18 $163.93 $164.99 $163.34 $164.65 $164.65 1,397,717
2022-08-17 $163.30 $164.48 $162.20 $163.90 $163.90 1,804,125
2022-08-16 $165.00 $165.98 $163.96 $165.35 $165.35 1,876,086
2022-08-15 $164.28 $166.06 $163.76 $165.40 $165.40 1,852,804
2022-08-12 $164.47 $166.00 $163.28 $165.84 $165.84 1,942,595
2022-08-11 $164.36 $164.92 $162.18 $162.99 $162.99 1,968,206
2022-08-10 $161.77 $164.21 $161.64 $162.44 $162.44 3,225,372
2022-08-09 $157.64 $158.94 $157.27 $158.80 $158.80 2,997,862
2022-08-08 $159.00 $160.79 $156.94 $157.28 $157.28 3,080,917
2022-08-05 $156.48 $158.04 $156.00 $157.51 $157.51 2,513,764
2022-08-04 $156.02 $157.71 $155.26 $156.87 $156.87 3,693,423
2022-08-03 $154.07 $156.04 $153.31 $155.43 $155.43 2,609,272
2022-08-02 $152.02 $153.30 $150.84 $151.60 $151.60 2,563,111
2022-08-01 $152.84 $154.77 $151.80 $153.33 $153.33 2,295,687
2022-07-29 $152.37 $154.38 $151.29 $154.02 $154.02 3,198,134
2022-07-28 $151.76 $152.65 $147.54 $152.14 $152.14 3,587,931
2022-07-27 $151.60 $152.72 $147.27 $151.63 $151.63 5,029,067
2022-07-26 $152.73 $153.50 $148.84 $149.83 $149.83 2,812,658
2022-07-25 $154.25 $154.78 $151.21 $153.79 $153.79 4,213,808
2022-07-22 $159.01 $160.88 $152.62 $153.01 $153.01 9,298,440
2022-07-21 $148.21 $150.33 $146.45 $150.18 $150.18 4,683,039
2022-07-20 $146.87 $149.10 $146.37 $148.93 $148.93 2,802,253
2022-07-19 $144.40 $147.93 $144.40 $147.78 $147.78 3,372,275
2022-07-18 $144.34 $146.05 $141.52 $142.33 $142.33 3,330,344
2022-07-15 $139.71 $143.11 $138.87 $142.48 $142.48 3,296,764
2022-07-14 $135.70 $137.24 $134.12 $136.48 $136.48 4,600,268
2022-07-13 $136.84 $140.02 $136.36 $139.40 $139.40 2,753,776
2022-07-12 $137.53 $141.89 $137.06 $139.18 $139.18 4,047,613
2022-07-11 $140.47 $142.31 $139.84 $140.58 $140.58 2,377,876
2022-07-08 $141.74 $143.11 $139.72 $141.76 $141.76 3,631,943
2022-07-07 $140.18 $142.17 $139.15 $141.03 $141.03 4,258,109
2022-07-06 $139.29 $140.50 $137.85 $138.15 $138.15 4,401,364
2022-07-05 $137.22 $139.65 $135.65 $139.65 $139.65 4,057,491
2022-07-01 $138.07 $140.89 $137.47 $140.40 $140.40 2,625,268
2022-06-30 $136.70 $139.87 $134.30 $138.62 $138.62 4,123,483
2022-06-29 $141.65 $141.68 $138.45 $139.47 $138.95 4,164,876
2022-06-28 $146.08 $149.51 $141.85 $142.19 $141.66 2,720,704
2022-06-27 $147.99 $148.77 $143.95 $144.29 $143.75 3,151,538
2022-06-24 $141.63 $146.27 $141.00 $146.15 $145.60 8,957,200
2022-06-23 $144.52 $144.63 $139.47 $141.65 $141.12 3,915,027
2022-06-22 $142.23 $146.35 $141.34 $144.39 $143.85 3,419,621
2022-06-21 $148.70 $148.70 $144.16 $144.76 $144.22 3,518,802
2022-06-17 $138.00 $145.56 $137.59 $144.18 $143.64 10,033,581
2022-06-16 $142.59 $142.60 $136.49 $137.50 $136.99 4,815,069
2022-06-15 $146.69 $147.89 $143.44 $146.22 $145.67 3,327,823
2022-06-14 $145.95 $147.40 $143.25 $144.60 $144.06 3,574,754
2022-06-13 $149.86 $151.03 $145.38 $146.29 $145.74 4,156,526
2022-06-10 $157.26 $157.88 $154.36 $154.42 $153.84 2,733,681
2022-06-09 $166.22 $166.57 $160.93 $160.98 $160.38 2,274,633
2022-06-08 $166.75 $168.64 $165.19 $165.96 $165.34 2,313,907
2022-06-07 $164.64 $169.48 $164.45 $168.69 $168.06 2,083,115
2022-06-06 $169.10 $170.26 $166.27 $167.02 $166.40 1,486,149
2022-06-03 $166.90 $168.04 $165.98 $166.83 $166.21 1,390,842
2022-06-02 $166.14 $169.19 $165.93 $169.14 $168.51 1,707,213
2022-06-01 $168.70 $169.37 $163.84 $165.76 $165.14 2,276,376
2022-05-31 $167.94 $170.78 $167.04 $168.82 $168.19 4,123,507
2022-05-27 $167.08 $169.68 $166.04 $169.60 $168.97 2,157,655
2022-05-26 $162.70 $166.77 $162.70 $165.37 $164.75 2,463,957
2022-05-25 $157.14 $161.76 $156.08 $160.51 $159.91 4,380,974
2022-05-24 $157.29 $157.97 $152.92 $155.63 $155.05 2,817,844
2022-05-23 $156.61 $159.56 $156.02 $159.04 $158.45 2,726,581
2022-05-20 $154.35 $154.80 $149.71 $153.24 $152.67 2,982,520
2022-05-19 $153.57 $156.46 $153.25 $154.00 $153.42 2,768,341
2022-05-18 $160.79 $160.85 $155.40 $156.10 $155.52 2,697,883
2022-05-17 $161.07 $162.76 $158.40 $161.85 $161.25 2,928,066
2022-05-16 $157.41 $158.74 $154.32 $156.43 $155.85 2,811,534
2022-05-13 $155.96 $160.09 $155.88 $158.75 $158.16 3,625,115
2022-05-12 $155.60 $157.16 $149.88 $153.27 $152.70 5,314,843
2022-05-11 $161.73 $164.94 $159.04 $159.39 $158.79 2,644,292
2022-05-10 $163.42 $164.73 $158.39 $161.83 $161.23 3,015,024
2022-05-09 $165.03 $166.02 $160.38 $161.02 $160.42 4,485,182
2022-05-06 $169.17 $169.99 $165.01 $167.15 $166.53 3,129,999
2022-05-05 $176.64 $176.76 $169.33 $171.01 $170.37 2,987,115
2022-05-04 $172.22 $178.17 $171.20 $177.82 $177.16 2,925,954
2022-05-03 $173.00 $174.00 $170.33 $172.11 $171.47 3,152,328
2022-05-02 $174.65 $174.88 $167.51 $171.62 $170.98 3,881,837
2022-04-29 $180.09 $182.31 $174.33 $174.71 $174.06 3,210,677
2022-04-28 $180.35 $183.89 $177.61 $181.98 $181.30 2,706,061
2022-04-27 $177.66 $179.41 $175.50 $177.63 $176.97 4,085,821
2022-04-26 $183.25 $183.91 $178.54 $178.65 $177.98 3,713,923
2022-04-25 $179.98 $184.26 $177.99 $184.10 $183.41 4,408,872
2022-04-22 $185.43 $185.55 $180.32 $180.54 $179.87 4,373,711
2022-04-21 $190.94 $192.42 $184.58 $185.74 $185.05 3,973,185
2022-04-20 $188.33 $190.15 $187.64 $188.46 $187.76 1,980,968
2022-04-19 $185.01 $188.09 $184.71 $187.17 $186.47 2,713,778
2022-04-18 $181.33 $185.89 $181.00 $184.48 $183.79 2,182,651
2022-04-14 $179.27 $182.47 $178.68 $181.16 $180.48 2,667,102
2022-04-13 $174.23 $180.02 $174.00 $179.59 $178.92 2,980,783
2022-04-12 $176.57 $179.25 $174.71 $175.54 $174.88 4,348,860
2022-04-11 $181.06 $182.44 $177.25 $177.57 $176.91 4,816,967
2022-04-08 $183.00 $186.72 $181.93 $183.70 $183.01 3,075,707
2022-04-07 $181.52 $183.27 $179.11 $182.39 $181.71 4,062,440
2022-04-06 $184.49 $184.87 $181.73 $183.71 $182.50 3,143,308
2022-04-05 $187.49 $190.84 $184.80 $185.40 $184.18 2,973,162
2022-04-04 $187.62 $188.50 $185.59 $187.66 $186.43 2,971,519
2022-04-01 $188.20 $189.42 $186.28 $187.17 $185.94 2,646,976
2022-03-31 $189.53 $191.11 $186.94 $187.00 $185.77 3,801,799
2022-03-30 $191.39 $192.10 $188.40 $189.76 $188.51 2,278,190
2022-03-29 $192.33 $194.00 $190.36 $190.94 $189.69 2,764,127
2022-03-28 $189.95 $189.95 $186.29 $189.70 $188.45 3,043,718
2022-03-25 $190.41 $191.26 $189.00 $190.28 $189.03 1,853,855
2022-03-24 $186.61 $189.37 $185.70 $188.89 $187.65 2,424,574
2022-03-23 $188.83 $189.62 $185.18 $186.02 $184.80 3,664,595
2022-03-22 $190.50 $194.35 $190.06 $191.33 $190.07 2,935,827
2022-03-21 $190.77 $191.50 $187.56 $189.09 $187.85 3,149,290
2022-03-18 $188.69 $191.00 $184.84 $190.72 $189.47 8,673,962
2022-03-17 $180.18 $187.71 $180.06 $186.97 $185.74 6,398,861
2022-03-16 $179.18 $182.76 $176.30 $180.61 $179.42 5,239,264
2022-03-15 $173.59 $178.30 $173.37 $176.04 $174.88 3,827,346
2022-03-14 $171.33 $174.71 $169.71 $172.79 $171.65 4,614,621
2022-03-11 $171.75 $172.31 $167.63 $167.90 $166.80 3,000,007
2022-03-10 $165.59 $170.96 $164.83 $169.60 $168.49 3,841,129
2022-03-09 $168.02 $170.73 $166.71 $168.65 $167.54 4,788,406
2022-03-08 $160.52 $166.29 $155.72 $160.05 $159.00 7,058,862
2022-03-07 $170.13 $170.76 $159.08 $159.13 $158.08 7,760,413
2022-03-04 $176.62 $176.83 $170.82 $172.95 $171.81 5,349,824
2022-03-03 $182.11 $183.45 $178.73 $179.89 $178.71 3,339,910
2022-03-02 $179.79 $182.24 $178.10 $180.31 $179.13 4,058,834
2022-03-01 $194.67 $194.77 $176.77 $178.06 $176.89 8,562,503
2022-02-28 $189.63 $195.13 $189.23 $194.54 $193.26 5,787,757
2022-02-25 $189.66 $194.25 $189.46 $193.71 $192.44 5,426,163
2022-02-24 $180.47 $188.50 $179.05 $188.35 $187.11 5,886,604
2022-02-23 $194.35 $194.45 $188.55 $188.95 $187.71 3,562,094
2022-02-22 $195.18 $196.15 $191.75 $192.44 $191.18 3,361,897
2022-02-18 $194.92 $197.75 $194.20 $194.88 $193.60 2,806,269
2022-02-17 $195.63 $197.38 $194.27 $195.71 $194.42 3,051,685
2022-02-16 $197.50 $199.55 $197.24 $198.38 $197.08 4,122,642
2022-02-15 $194.65 $198.36 $194.18 $197.98 $196.68 4,135,150
2022-02-14 $192.26 $194.15 $190.92 $192.35 $191.09 3,841,257
2022-02-11 $195.43 $197.20 $190.45 $191.81 $190.55 4,834,921
2022-02-10 $196.36 $198.23 $194.61 $195.51 $194.23 4,511,139
2022-02-09 $194.30 $198.72 $194.30 $196.40 $195.11 4,614,173
2022-02-08 $188.08 $194.53 $187.61 $194.00 $192.73 5,133,918
2022-02-07 $185.63 $188.91 $184.75 $187.87 $186.64 3,260,818
2022-02-04 $184.91 $188.68 $184.18 $185.85 $184.63 4,075,775
2022-02-03 $184.80 $185.80 $182.32 $184.04 $182.83 3,381,027
2022-02-02 $182.51 $184.58 $181.64 $184.16 $182.95 2,841,396
2022-02-01 $179.92 $184.04 $179.00 $183.54 $182.33 3,471,202
2022-01-31 $175.91 $180.13 $175.22 $179.82 $178.64 5,524,258
2022-01-28 $171.76 $177.21 $169.77 $177.06 $175.90 4,271,532
2022-01-27 $176.70 $178.20 $170.63 $171.90 $170.77 3,651,426
2022-01-26 $176.95 $179.22 $173.03 $175.32 $174.17 8,257,282
2022-01-25 $166.14 $174.47 $159.66 $173.11 $171.97 13,320,820
2022-01-24 $155.82 $159.45 $152.85 $158.93 $157.89 5,406,501
2022-01-21 $159.95 $161.88 $157.68 $158.74 $157.70 3,779,077
2022-01-20 $161.12 $164.57 $159.46 $160.92 $159.86 4,205,598
2022-01-19 $166.73 $166.73 $161.17 $161.39 $160.33 3,547,440
2022-01-18 $167.91 $168.94 $164.84 $166.17 $165.08 4,111,163
2022-01-14 $168.71 $168.71 $164.71 $168.40 $167.29 6,508,504
2022-01-13 $174.92 $176.38 $172.85 $173.29 $172.15 3,808,846
2022-01-12 $176.23 $176.82 $174.17 $174.47 $173.32 3,224,454
2022-01-11 $174.54 $175.72 $172.49 $175.38 $174.23 2,756,586
2022-01-10 $176.21 $176.21 $170.50 $173.74 $172.60 4,269,577
2022-01-07 $172.49 $175.36 $171.86 $174.38 $173.23 3,043,017
2022-01-06 $172.54 $173.69 $169.75 $172.90 $171.76 2,649,471
2022-01-05 $174.71 $176.31 $171.50 $171.76 $170.21 4,491,937
2022-01-04 $169.72 $174.05 $169.60 $173.61 $172.04 4,799,729
2022-01-03 $164.51 $168.40 $164.40 $168.21 $166.69 3,126,302
2021-12-31 $164.10 $165.17 $163.25 $163.60 $162.12 1,715,404
2021-12-30 $164.62 $165.80 $164.00 $164.16 $162.68 1,633,032
2021-12-29 $164.62 $164.93 $163.26 $163.83 $162.35 2,082,161
2021-12-28 $163.60 $166.13 $163.60 $164.41 $162.92 2,035,328
2021-12-27 $165.00 $165.00 $162.53 $164.39 $162.90 1,688,149
2021-12-23 $163.86 $166.40 $163.59 $164.19 $162.71 3,140,482
2021-12-22 $160.53 $163.17 $160.45 $162.47 $161.00 2,877,654
2021-12-21 $157.75 $161.05 $157.52 $160.91 $159.46 3,722,732
2021-12-20 $157.00 $158.21 $153.78 $155.89 $154.48 3,839,553
2021-12-17 $161.00 $161.32 $156.95 $160.01 $158.56 9,581,837
2021-12-16 $164.00 $165.18 $161.90 $163.00 $161.53 4,900,140
2021-12-15 $162.71 $163.05 $158.53 $162.24 $160.77 5,012,982
2021-12-14 $162.14 $165.26 $161.06 $162.85 $161.38 2,964,201
2021-12-13 $166.40 $166.40 $161.99 $163.30 $161.82 3,477,606
2021-12-10 $169.38 $170.58 $165.96 $167.03 $165.52 2,768,512
2021-12-09 $167.85 $168.83 $166.55 $168.02 $166.50 2,245,342
2021-12-08 $167.98 $170.54 $167.28 $168.93 $167.40 4,042,446
2021-12-07 $164.50 $169.16 $164.16 $166.95 $165.44 5,124,476
2021-12-06 $159.07 $162.74 $158.05 $160.68 $159.23 4,141,873
2021-12-03 $158.08 $158.33 $153.63 $155.94 $154.53 4,069,252
2021-12-02 $151.68 $157.91 $151.46 $156.77 $155.35 6,289,250
2021-12-01 $156.10 $157.07 $149.89 $150.06 $148.70 6,159,348
2021-11-30 $155.09 $155.87 $151.70 $152.30 $150.92 7,444,938
2021-11-29 $160.75 $161.41 $154.34 $157.86 $156.43 6,258,548
2021-11-26 $165.09 $165.24 $154.50 $156.82 $155.40 6,804,152
2021-11-24 $168.48 $171.98 $167.90 $171.61 $170.06 3,590,757
2021-11-23 $171.30 $171.95 $167.83 $170.85 $169.31 5,890,532
2021-11-22 $174.99 $175.25 $170.89 $170.90 $169.36 4,653,291
2021-11-19 $173.73 $175.27 $171.84 $173.54 $171.97 4,456,843
2021-11-18 $180.00 $180.37 $175.84 $176.21 $174.62 4,015,517
2021-11-17 $181.18 $181.74 $178.20 $179.61 $177.99 3,543,517
2021-11-16 $183.40 $183.40 $179.74 $180.92 $179.29 3,299,192
2021-11-15 $182.53 $183.93 $182.04 $183.13 $181.48 1,748,578
2021-11-12 $180.71 $182.38 $179.65 $181.89 $180.25 2,348,216
2021-11-11 $181.99 $182.73 $180.74 $181.30 $179.66 2,120,041
2021-11-10 $179.36 $183.48 $179.36 $181.39 $179.75 3,296,683
2021-11-09 $179.76 $181.19 $178.43 $179.86 $178.24 3,016,194
2021-11-08 $178.07 $182.09 $177.79 $180.05 $178.42 3,391,950
2021-11-05 $176.18 $177.79 $175.35 $176.69 $175.09 3,935,961
2021-11-04 $172.13 $174.02 $171.66 $172.53 $170.97 3,315,441
2021-11-03 $172.70 $173.83 $171.75 $172.61 $171.05 3,831,399
2021-11-02 $175.00 $175.20 $172.57 $173.17 $171.61 3,247,875
2021-11-01 $174.58 $176.07 $173.34 $174.21 $172.64 2,233,244
2021-10-29 $175.63 $176.67 $173.04 $173.78 $172.21 3,455,385
2021-10-28 $178.40 $179.23 $173.02 $174.61 $173.03 4,865,738
2021-10-27 $180.10 $183.73 $177.91 $178.03 $176.42 3,309,864
2021-10-26 $183.42 $183.50 $177.52 $180.95 $179.32 3,832,409
2021-10-25 $186.73 $187.21 $181.83 $182.31 $180.66 3,889,567
2021-10-22 $185.00 $189.03 $182.20 $187.08 $185.39 6,026,087
2021-10-21 $179.58 $179.79 $176.01 $177.47 $175.87 3,313,778
2021-10-20 $176.95 $179.77 $176.21 $179.60 $177.98 2,398,543
2021-10-19 $177.73 $178.00 $176.26 $177.31 $175.71 1,400,085
2021-10-18 $175.58 $177.61 $174.33 $176.82 $175.22 2,623,346
2021-10-15 $173.77 $177.77 $173.15 $175.81 $174.22 3,043,939
2021-10-14 $171.00 $172.38 $169.81 $171.51 $169.96 3,062,078
2021-10-13 $172.78 $174.09 $167.08 $168.72 $167.20 5,608,682
2021-10-12 $173.61 $176.56 $173.10 $174.91 $173.33 3,069,585
2021-10-11 $175.79 $176.79 $173.33 $173.46 $171.89 2,499,347
2021-10-08 $173.85 $176.98 $173.53 $175.15 $173.57 2,375,299
2021-10-07 $175.50 $176.87 $173.70 $174.29 $172.72 3,578,801
2021-10-06 $172.55 $174.90 $169.90 $173.40 $171.41 2,922,239
2021-10-05 $173.43 $176.06 $172.64 $174.76 $172.75 2,629,648
2021-10-04 $173.88 $177.23 $171.88 $172.66 $170.68 3,613,872
2021-10-01 $168.50 $175.12 $168.48 $173.94 $171.94 3,956,002
2021-09-30 $172.18 $172.36 $167.41 $167.53 $165.61 3,091,993
2021-09-29 $172.89 $172.98 $170.40 $171.54 $169.57 2,726,147
2021-09-28 $175.49 $177.24 $172.69 $173.14 $171.15 3,862,445
2021-09-27 $177.67 $178.80 $176.33 $176.77 $174.74 3,703,294
2021-09-24 $173.37 $176.00 $173.30 $175.72 $173.70 2,680,362
2021-09-23 $169.49 $174.10 $169.31 $173.36 $171.37 4,399,234
2021-09-22 $165.62 $168.62 $164.90 $167.49 $165.57 3,562,920
2021-09-21 $161.91 $165.35 $161.69 $163.27 $161.40 3,480,657
2021-09-20 $159.36 $162.14 $157.95 $160.57 $158.73 5,976,863
2021-09-17 $161.57 $164.25 $161.57 $163.92 $162.04 6,395,518
2021-09-16 $163.10 $164.50 $162.20 $162.63 $160.76 2,764,960
2021-09-15 $160.02 $162.31 $159.21 $161.34 $159.49 2,933,104
2021-09-14 $162.68 $165.83 $158.78 $159.48 $157.65 4,281,618
2021-09-13 $160.64 $161.80 $159.75 $161.45 $159.60 3,192,472
2021-09-10 $161.17 $161.46 $158.39 $158.72 $156.90 2,943,665
2021-09-09 $158.78 $162.15 $158.54 $159.39 $157.56 3,295,869
2021-09-08 $159.19 $159.26 $156.80 $158.93 $157.11 3,057,036
2021-09-07 $158.87 $160.66 $158.57 $159.72 $157.89 3,779,455
2021-09-03 $160.75 $161.28 $158.17 $159.30 $157.47 4,207,482
2021-09-02 $165.05 $165.08 $161.14 $162.05 $160.19 4,350,746
2021-09-01 $166.34 $167.28 $164.13 $164.44 $162.55 2,569,133
2021-08-31 $164.10 $166.43 $163.72 $165.96 $164.06 3,536,411
2021-08-30 $168.16 $168.30 $164.21 $164.26 $162.38 2,582,193
2021-08-27 $165.35 $168.89 $165.16 $168.65 $166.72 3,002,548
2021-08-26 $165.97 $166.50 $164.38 $165.51 $163.61 3,164,701
2021-08-25 $161.88 $167.23 $160.50 $166.18 $164.27 3,580,170
2021-08-24 $160.60 $161.90 $160.19 $161.20 $159.35 2,377,641
2021-08-23 $161.23 $161.85 $160.11 $160.45 $158.61 2,006,541
2021-08-20 $158.85 $159.99 $158.06 $159.75 $157.92 3,074,990
2021-08-19 $160.16 $161.09 $157.33 $159.03 $157.21 4,256,385
2021-08-18 $163.83 $165.14 $162.06 $162.13 $160.27 3,563,667
2021-08-17 $164.76 $166.35 $163.35 $164.65 $162.76 7,631,605
2021-08-16 $164.77 $165.90 $162.63 $165.75 $163.85 3,847,993
2021-08-13 $168.09 $168.30 $165.61 $166.08 $164.17 4,136,564
2021-08-12 $170.02 $170.11 $167.97 $168.52 $166.59 3,373,007
2021-08-11 $169.45 $170.73 $168.67 $170.67 $168.71 3,843,380
2021-08-10 $170.73 $171.70 $168.68 $169.49 $167.55 3,389,706
2021-08-09 $170.35 $171.12 $168.79 $170.78 $168.82 2,560,525
2021-08-06 $170.53 $172.85 $169.74 $171.36 $169.39 2,828,724
2021-08-05 $168.66 $170.53 $168.32 $169.63 $167.68 2,535,484
2021-08-04 $168.30 $170.44 $167.32 $168.06 $166.13 3,544,432
2021-08-03 $169.75 $170.29 $165.30 $169.04 $167.10 3,642,023
2021-08-02 $171.14 $173.36 $168.76 $169.27 $167.33 2,895,656
2021-07-30 $172.32 $173.24 $169.82 $170.53 $168.57 3,442,209
2021-07-29 $171.39 $173.82 $171.00 $171.95 $169.98 3,181,174
2021-07-28 $173.00 $173.45 $169.71 $170.02 $168.07 7,961,672
2021-07-27 $170.46 $175.12 $169.96 $172.94 $170.96 7,922,826
2021-07-26 $173.25 $175.43 $172.30 $172.61 $170.63 3,115,863
2021-07-23 $176.53 $179.67 $172.95 $173.18 $171.19 6,326,617
2021-07-22 $172.25 $173.21 $169.05 $170.90 $168.94 3,335,940
2021-07-21 $170.74 $173.62 $169.74 $172.51 $170.53 3,384,776
2021-07-20 $162.94 $169.58 $162.57 $168.87 $166.93 4,243,662
2021-07-19 $165.65 $166.38 $161.48 $162.81 $160.94 6,739,752
2021-07-16 $173.74 $173.79 $169.54 $170.01 $168.06 4,359,817
2021-07-15 $171.14 $173.26 $171.10 $172.85 $170.87 3,448,298
2021-07-14 $172.86 $174.55 $171.01 $172.52 $170.54 3,123,051
2021-07-13 $174.00 $174.74 $172.42 $172.62 $170.64 2,674,962
2021-07-12 $170.07 $174.10 $169.88 $173.60 $171.61 3,154,068
2021-07-09 $170.00 $172.31 $169.21 $171.94 $169.97 3,175,192
2021-07-08 $166.95 $170.04 $165.59 $167.50 $165.58 4,628,410
2021-07-07 $169.60 $174.76 $169.38 $170.98 $169.02 3,998,915
2021-07-06 $172.54 $172.54 $167.80 $169.56 $167.61 4,688,149
2021-07-02 $167.70 $168.98 $167.01 $168.50 $166.57 2,029,377
2021-07-01 $165.65 $167.37 $164.69 $166.94 $165.02 2,685,879
2021-06-30 $163.70 $166.16 $163.70 $165.23 $162.91 2,331,836
2021-06-29 $165.57 $166.32 $163.23 $164.25 $161.95 2,785,869
2021-06-28 $168.62 $168.85 $163.20 $164.78 $162.47 3,433,417
2021-06-25 $168.45 $170.41 $168.45 $169.45 $167.08 9,185,989
2021-06-24 $167.06 $168.58 $166.41 $168.21 $165.85 2,417,124
2021-06-23 $165.03 $166.86 $164.79 $166.02 $163.69 2,327,649
2021-06-22 $163.42 $165.24 $162.46 $164.50 $162.19 2,697,851
2021-06-21 $160.08 $165.21 $159.13 $164.90 $162.59 3,681,406
2021-06-18 $158.70 $159.67 $157.25 $158.17 $155.95 6,900,458
2021-06-17 $165.97 $166.00 $160.53 $162.13 $159.86 4,194,569
2021-06-16 $165.78 $166.65 $164.27 $164.68 $162.37 3,140,738
2021-06-15 $163.93 $166.90 $163.80 $166.27 $163.94 3,726,439
2021-06-14 $164.30 $164.88 $163.11 $163.81 $161.51 2,125,719
2021-06-11 $163.00 $164.54 $162.51 $164.51 $162.20 1,630,124
2021-06-10 $165.18 $165.21 $162.12 $162.23 $159.96 3,024,778
2021-06-09 $165.27 $166.14 $163.80 $164.09 $161.79 2,700,099
2021-06-08 $164.86 $167.14 $163.63 $166.51 $164.18 2,486,506
2021-06-07 $165.63 $166.65 $165.37 $165.92 $163.60 2,516,443
2021-06-04 $165.00 $165.73 $163.32 $165.00 $162.69 3,239,263
2021-06-03 $163.68 $165.42 $162.82 $164.52 $162.21 2,454,835
2021-06-02 $164.61 $165.69 $163.32 $164.12 $161.82 3,384,656
2021-06-01 $162.51 $164.11 $161.55 $163.76 $161.47 3,827,978
2021-05-28 $160.26 $160.64 $158.86 $160.13 $157.89 2,437,025
2021-05-27 $159.98 $160.29 $158.85 $159.74 $157.50 2,828,368
2021-05-26 $158.16 $159.38 $157.37 $158.58 $156.36 3,731,658
2021-05-25 $159.07 $160.08 $157.74 $158.01 $155.80 2,484,248
2021-05-24 $157.70 $158.91 $156.95 $158.64 $156.42 1,956,937
2021-05-21 $156.70 $158.81 $156.35 $156.87 $154.67 3,424,122
2021-05-20 $155.47 $156.25 $153.93 $155.53 $153.35 3,031,135
2021-05-19 $152.07 $154.78 $151.72 $154.73 $152.56 3,527,061
2021-05-18 $157.36 $158.30 $154.86 $154.99 $152.82 2,417,796
2021-05-17 $157.05 $157.38 $155.88 $156.86 $154.66 1,541,489
2021-05-14 $155.39 $157.94 $154.53 $157.15 $154.95 1,892,786
2021-05-13 $152.41 $154.81 $151.81 $154.08 $151.92 2,269,772
2021-05-12 $154.72 $155.90 $152.07 $152.30 $150.17 3,487,353
2021-05-11 $156.46 $157.79 $153.65 $154.43 $152.27 3,900,087
2021-05-10 $159.75 $160.69 $158.50 $158.68 $156.46 2,987,640
2021-05-07 $155.61 $159.26 $155.34 $158.98 $156.75 2,617,982
2021-05-06 $156.86 $157.51 $154.02 $156.88 $154.68 2,798,825
2021-05-05 $154.87 $156.73 $154.83 $156.39 $154.20 2,194,909
2021-05-04 $154.48 $155.74 $152.84 $154.53 $152.36 3,025,258
2021-05-03 $154.59 $156.05 $154.01 $154.80 $152.63 2,726,404
2021-04-30 $153.60 $154.04 $152.48 $153.35 $151.20 2,712,846
2021-04-29 $153.85 $155.08 $152.09 $154.63 $152.46 2,636,183
2021-04-28 $150.68 $153.46 $149.44 $152.54 $150.40 2,584,455
2021-04-27 $150.70 $150.88 $148.85 $150.36 $148.25 2,692,069
2021-04-26 $146.80 $151.12 $145.56 $150.34 $148.23 4,821,052
2021-04-23 $141.54 $144.98 $140.68 $144.33 $142.31 6,400,505
2021-04-22 $147.57 $148.92 $145.87 $147.16 $145.10 3,247,306
2021-04-21 $144.00 $147.38 $143.02 $147.18 $145.12 2,161,652
2021-04-20 $147.21 $147.50 $144.51 $145.10 $143.07 2,526,892
2021-04-19 $149.19 $149.51 $147.80 $148.54 $146.46 2,259,141
2021-04-16 $149.71 $150.45 $148.69 $149.99 $147.89 3,479,952
2021-04-15 $147.51 $148.59 $145.50 $148.53 $146.45 2,901,231
2021-04-14 $145.81 $148.75 $145.70 $147.42 $145.35 2,141,855
2021-04-13 $146.55 $146.61 $143.84 $145.99 $143.94 2,132,419
2021-04-12 $147.26 $147.77 $146.41 $147.57 $145.50 1,869,013
2021-04-09 $148.21 $148.44 $146.69 $147.78 $145.71 1,783,371
2021-04-08 $146.80 $147.16 $144.68 $147.04 $144.98 2,295,770
2021-04-07 $147.42 $148.36 $145.72 $147.13 $145.07 2,399,603
2021-04-06 $145.98 $146.53 $144.38 $146.15 $144.10 2,851,170
2021-04-05 $146.91 $147.48 $145.61 $146.06 $144.01 2,960,081
2021-04-01 $142.34 $144.63 $142.21 $144.57 $142.54 2,629,367
2021-03-31 $142.98 $143.26 $141.35 $141.44 $139.46 2,957,303
2021-03-30 $142.90 $144.48 $142.61 $143.49 $141.05 2,034,531
2021-03-29 $141.98 $143.07 $140.31 $142.37 $139.95 2,220,576
2021-03-26 $143.74 $143.98 $141.05 $143.73 $141.29 2,687,546
2021-03-25 $137.95 $142.53 $136.76 $142.28 $139.86 2,766,588
2021-03-24 $137.97 $140.04 $137.61 $138.42 $136.07 2,638,925
2021-03-23 $138.94 $139.50 $135.13 $136.08 $133.77 4,905,394
2021-03-22 $139.49 $140.99 $138.81 $139.95 $137.57 2,274,119
2021-03-19 $141.90 $141.94 $139.74 $140.71 $138.32 5,098,313
2021-03-18 $145.49 $145.50 $142.07 $142.58 $140.16 3,173,793
2021-03-17 $144.76 $144.82 $141.90 $144.68 $142.22 3,278,463
2021-03-16 $147.25 $147.27 $142.82 $143.30 $140.86 4,031,004
2021-03-15 $148.04 $148.92 $146.03 $146.99 $144.49 2,587,554
2021-03-12 $149.10 $150.64 $148.02 $148.54 $146.01 2,420,091
2021-03-11 $146.00 $147.82 $145.13 $147.75 $145.24 3,147,700
2021-03-10 $145.70 $148.29 $145.44 $146.75 $144.26 3,049,798
2021-03-09 $148.58 $149.08 $144.11 $145.10 $142.63 5,806,098
2021-03-08 $147.28 $151.46 $146.72 $150.27 $147.72 4,283,406
2021-03-05 $144.66 $147.96 $142.08 $147.33 $144.83 5,048,348
2021-03-04 $142.15 $144.11 $139.95 $142.68 $140.25 4,461,743
2021-03-03 $140.00 $144.25 $140.00 $142.59 $140.17 4,393,693
2021-03-02 $138.24 $140.19 $138.08 $139.25 $136.88 2,929,140
2021-03-01 $138.18 $139.77 $138.12 $138.71 $136.35 2,972,111
2021-02-26 $137.10 $138.25 $133.79 $135.26 $132.96 3,472,320
2021-02-25 $140.62 $140.64 $136.37 $137.08 $134.75 3,489,675
2021-02-24 $137.20 $140.95 $136.81 $139.89 $137.51 4,099,537
2021-02-23 $136.47 $138.31 $134.28 $136.94 $134.61 4,814,427
2021-02-22 $131.51 $136.47 $131.37 $135.95 $133.64 3,688,430
2021-02-19 $129.49 $133.36 $129.49 $131.71 $129.47 3,419,709
2021-02-18 $127.49 $128.83 $126.08 $128.49 $126.31 2,269,742
2021-02-17 $130.08 $131.16 $128.44 $128.56 $126.37 3,088,737
2021-02-16 $128.91 $130.91 $128.25 $130.68 $128.46 2,730,821
2021-02-12 $128.19 $130.46 $128.00 $129.62 $127.42 2,873,279
2021-02-11 $127.45 $129.12 $126.98 $128.31 $126.13 3,732,993
2021-02-10 $127.63 $128.70 $126.84 $128.23 $126.05 2,749,151
2021-02-09 $127.65 $127.66 $126.20 $126.68 $124.53 2,166,142
2021-02-08 $126.87 $128.40 $126.75 $127.99 $125.81 3,360,932
2021-02-05 $126.62 $127.34 $125.63 $126.28 $124.13 3,184,161
2021-02-04 $120.99 $125.41 $120.80 $124.90 $122.78 3,916,137
2021-02-03 $120.08 $120.98 $119.56 $120.44 $118.39 2,782,538
2021-02-02 $118.29 $122.42 $118.28 $120.70 $118.65 3,999,534
2021-02-01 $117.70 $119.29 $117.00 $117.03 $115.04 3,359,755
2021-01-29 $117.74 $118.39 $115.81 $116.26 $114.28 5,059,268
2021-01-28 $117.43 $120.38 $116.60 $118.97 $116.95 5,788,461
2021-01-27 $114.86 $116.80 $112.10 $114.09 $112.15 5,816,887
2021-01-26 $118.75 $120.29 $115.72 $116.15 $114.18 8,932,506
2021-01-25 $124.24 $125.00 $120.32 $121.15 $119.09 6,156,720
2021-01-22 $125.74 $127.06 $124.88 $126.14 $124.00 2,955,018
2021-01-21 $128.29 $128.89 $126.10 $127.43 $125.26 3,655,162
2021-01-20 $127.19 $129.54 $127.07 $128.94 $126.75 4,090,178
2021-01-19 $125.49 $128.06 $124.24 $126.75 $124.60 5,818,462
2021-01-15 $122.48 $122.86 $121.71 $122.15 $120.07 3,948,310
2021-01-14 $122.65 $124.50 $122.09 $123.78 $121.68 3,404,723
2021-01-13 $121.60 $123.89 $121.16 $122.40 $120.32 3,678,359
2021-01-12 $122.00 $122.32 $120.72 $121.62 $119.55 2,670,763
2021-01-11 $120.42 $121.41 $119.39 $121.06 $119.00 3,311,225
2021-01-08 $122.07 $122.20 $119.52 $121.78 $119.71 2,934,467
2021-01-07 $124.10 $125.69 $117.35 $121.66 $119.59 8,696,634
2021-01-06 $121.00 $124.73 $120.81 $123.06 $120.54 5,861,455
2021-01-05 $118.26 $119.28 $117.10 $118.67 $116.24 2,112,678
2021-01-04 $121.30 $121.80 $116.85 $118.04 $115.62 3,472,122
2020-12-31 $119.71 $121.06 $119.16 $120.91 $118.44 1,747,820
2020-12-30 $118.25 $119.95 $118.15 $119.43 $116.99 1,954,220
2020-12-29 $119.24 $119.35 $118.00 $118.14 $115.72 1,860,390
2020-12-28 $118.05 $119.35 $117.60 $118.36 $115.94 1,877,944
2020-12-24 $116.93 $117.44 $115.82 $117.35 $114.95 706,966
2020-12-23 $115.78 $118.19 $115.78 $116.95 $114.56 2,725,210
2020-12-22 $116.19 $116.26 $114.38 $114.55 $112.21 3,634,384
2020-12-21 $115.77 $118.00 $113.72 $116.41 $114.03 4,528,289
2020-12-18 $118.59 $119.36 $116.65 $117.51 $115.11 8,394,103
2020-12-17 $119.41 $119.67 $118.46 $118.98 $116.55 3,747,029
2020-12-16 $118.93 $119.59 $118.28 $119.00 $116.56 2,943,758
2020-12-15 $118.79 $119.31 $115.56 $119.10 $116.66 4,529,332
2020-12-14 $121.73 $121.79 $116.65 $117.36 $114.96 5,336,327
2020-12-11 $120.11 $120.50 $118.84 $120.23 $117.77 2,942,770
2020-12-10 $120.72 $122.13 $119.70 $121.84 $119.35 2,818,840
2020-12-09 $123.28 $123.96 $121.01 $121.69 $119.20 3,622,849
2020-12-08 $122.47 $124.55 $122.02 $123.52 $120.99 3,623,321
2020-12-07 $124.51 $124.87 $122.63 $123.94 $121.40 4,253,683
2020-12-04 $124.35 $125.32 $123.85 $125.04 $122.48 5,048,606
2020-12-03 $122.85 $123.95 $122.12 $123.12 $120.60 4,285,438
2020-12-02 $119.28 $122.85 $118.90 $122.33 $119.83 3,271,937
2020-12-01 $120.32 $122.57 $119.85 $119.93 $117.48 3,518,406
2020-11-30 $120.03 $121.48 $118.00 $118.59 $116.16 3,517,667
2020-11-27 $120.53 $121.69 $119.79 $120.59 $118.12 2,447,715
2020-11-25 $119.50 $120.98 $118.25 $120.58 $118.11 4,646,612
2020-11-24 $119.00 $120.84 $117.89 $120.39 $117.93 5,844,578
2020-11-23 $114.24 $116.78 $113.72 $116.09 $113.71 3,024,092
2020-11-20 $113.74 $114.54 $111.90 $112.58 $110.28 3,702,955
2020-11-19 $113.78 $114.80 $112.53 $114.14 $111.80 3,249,828
2020-11-18 $116.94 $118.76 $114.19 $114.24 $111.90 3,264,263
2020-11-17 $116.97 $117.79 $114.14 $116.48 $114.10 4,023,241
2020-11-16 $119.10 $120.39 $116.75 $118.67 $116.24 5,339,095
2020-11-13 $112.34 $115.64 $112.21 $114.99 $112.64 4,812,925
2020-11-12 $109.82 $112.12 $109.55 $111.10 $108.83 4,942,909
2020-11-11 $115.93 $116.00 $110.30 $111.12 $108.85 5,642,656
2020-11-10 $118.59 $119.89 $115.12 $115.95 $113.58 7,056,799
2020-11-09 $110.54 $119.81 $110.19 $117.37 $114.97 17,261,686
2020-11-06 $98.52 $98.64 $96.27 $96.69 $94.71 3,126,557
2020-11-05 $97.21 $98.32 $96.84 $98.11 $96.10 4,197,252
2020-11-04 $94.00 $97.82 $92.86 $96.40 $94.43 4,545,528
2020-11-03 $94.75 $96.85 $94.40 $96.29 $94.32 4,004,301
2020-11-02 $92.96 $94.13 $92.27 $93.40 $91.49 3,573,259
2020-10-30 $90.80 $91.32 $89.11 $91.24 $89.37 4,736,471
2020-10-29 $91.41 $92.23 $90.13 $91.07 $89.21 5,419,484
2020-10-28 $91.96 $93.57 $91.00 $91.60 $89.73 7,037,765
2020-10-27 $97.62 $97.70 $94.90 $94.93 $92.99 3,780,294
2020-10-26 $99.77 $100.10 $95.78 $96.88 $94.90 5,731,514
2020-10-23 $100.63 $103.64 $100.00 $100.98 $98.91 8,921,228
2020-10-22 $101.70 $104.86 $101.57 $104.79 $102.65 3,748,804
2020-10-21 $103.17 $103.39 $101.36 $101.43 $99.35 2,588,393
2020-10-20 $102.94 $104.61 $102.83 $103.14 $101.03 2,955,074
2020-10-19 $105.13 $105.22 $102.25 $102.47 $100.37 3,196,787
2020-10-16 $104.65 $105.68 $104.20 $104.91 $102.76 2,394,339
2020-10-15 $103.44 $104.89 $103.02 $104.43 $102.29 2,699,337
2020-10-14 $105.38 $106.27 $104.76 $104.81 $102.67 2,826,595
2020-10-13 $105.89 $106.59 $104.76 $105.01 $102.86 2,602,606
2020-10-12 $106.46 $107.01 $106.00 $106.61 $104.43 2,626,756
2020-10-09 $105.99 $107.21 $105.24 $106.34 $104.16 3,510,785
2020-10-08 $104.33 $106.14 $104.06 $106.06 $103.89 2,922,912
2020-10-07 $102.81 $104.15 $102.39 $103.38 $100.86 3,048,720
2020-10-06 $105.01 $105.29 $101.32 $101.76 $99.28 3,309,168
2020-10-05 $103.33 $104.08 $102.27 $103.89 $101.35 2,863,463
2020-10-02 $99.78 $103.14 $98.63 $101.61 $99.13 3,783,618
2020-10-01 $100.33 $101.48 $99.37 $101.33 $98.86 4,179,279
2020-09-30 $98.23 $101.52 $98.23 $100.25 $97.80 5,060,944
2020-09-29 $98.74 $99.35 $97.23 $97.75 $95.36 3,200,685
2020-09-28 $99.00 $99.73 $98.63 $98.82 $96.41 3,931,088
2020-09-25 $94.68 $96.85 $94.46 $96.26 $93.91 2,775,850
2020-09-24 $95.34 $96.90 $93.71 $95.45 $93.12 4,249,018
2020-09-23 $95.76 $97.10 $95.09 $95.56 $93.23 9,427,242
2020-09-22 $98.01 $99.78 $96.41 $98.48 $96.08 4,884,443
2020-09-21 $100.60 $100.63 $96.22 $98.17 $95.77 8,340,195
2020-09-18 $104.46 $106.12 $103.31 $103.44 $100.91 6,630,252
2020-09-17 $104.27 $105.35 $103.32 $104.66 $102.10 3,215,625
2020-09-16 $106.73 $107.49 $104.69 $105.98 $103.39 5,799,110
2020-09-15 $107.84 $108.12 $106.24 $106.68 $104.08 3,371,640
2020-09-14 $104.65 $107.69 $104.22 $107.27 $104.65 3,620,420
2020-09-11 $102.91 $103.85 $102.01 $103.36 $100.84 2,604,824
2020-09-10 $104.19 $105.11 $102.31 $102.77 $100.26 3,289,041
2020-09-09 $104.57 $104.71 $102.69 $103.78 $101.25 2,474,721
2020-09-08 $104.42 $105.08 $103.30 $103.67 $101.14 4,517,032
2020-09-04 $106.35 $108.28 $104.48 $105.67 $103.09 5,235,348
2020-09-03 $104.97 $109.03 $103.85 $104.46 $101.91 6,747,861
2020-09-02 $102.58 $104.87 $102.29 $104.40 $101.85 3,536,855
2020-09-01 $100.54 $102.78 $100.16 $102.47 $99.97 3,143,403
2020-08-31 $102.90 $102.90 $101.36 $101.59 $99.11 4,665,753
2020-08-28 $102.15 $102.90 $100.74 $102.54 $100.04 4,382,870
2020-08-27 $98.76 $102.14 $98.53 $101.53 $99.05 3,992,187
2020-08-26 $98.56 $99.14 $97.81 $98.40 $96.00 2,936,486
2020-08-25 $100.62 $100.79 $98.03 $99.05 $96.63 2,946,625
2020-08-24 $96.68 $99.37 $96.39 $99.33 $96.90 4,141,096
2020-08-21 $96.49 $97.65 $95.96 $96.15 $93.80 2,845,431
2020-08-20 $95.74 $97.58 $95.68 $96.72 $94.36 3,102,494
2020-08-19 $96.82 $97.91 $95.89 $96.89 $94.52 3,079,639
2020-08-18 $98.19 $98.83 $96.47 $96.67 $94.31 3,337,580
2020-08-17 $99.92 $100.00 $97.44 $97.55 $95.17 4,474,999
2020-08-14 $99.66 $101.29 $99.27 $100.41 $97.96 1,956,491
2020-08-13 $100.53 $101.83 $99.50 $100.42 $97.97 3,265,769
2020-08-12 $104.76 $104.80 $100.68 $101.68 $99.20 3,408,210
2020-08-11 $103.99 $105.70 $102.96 $103.26 $100.74 4,744,256
2020-08-10 $99.49 $102.65 $99.26 $101.62 $99.14 5,254,766
2020-08-07 $95.29 $99.30 $94.95 $99.16 $96.74 4,690,730
2020-08-06 $95.18 $96.27 $94.48 $95.92 $93.58 2,698,777
2020-08-05 $93.82 $95.58 $93.81 $95.39 $93.06 2,852,335
2020-08-04 $93.49 $93.80 $92.49 $93.19 $90.91 2,415,124
2020-08-03 $93.31 $94.40 $92.44 $93.54 $91.26 2,869,843
2020-07-31 $94.31 $94.45 $92.23 $93.32 $91.04 4,088,793
2020-07-30 $94.68 $94.78 $92.50 $94.65 $92.34 3,856,299
2020-07-29 $94.71 $96.75 $94.44 $96.69 $94.33 2,791,954
2020-07-28 $95.76 $96.29 $94.18 $94.42 $92.11 3,567,652
2020-07-27 $94.64 $95.98 $93.64 $95.79 $93.45 3,501,828
2020-07-24 $95.30 $97.15 $93.30 $95.33 $93.00 4,790,446
2020-07-23 $95.51 $97.78 $95.51 $96.67 $94.31 4,239,812
2020-07-22 $95.81 $97.41 $95.38 $96.54 $94.18 4,360,503
2020-07-21 $95.25 $97.46 $94.73 $96.33 $93.98 4,226,988
2020-07-20 $94.80 $95.36 $93.58 $94.00 $91.70 3,559,330
2020-07-17 $96.35 $96.53 $95.01 $95.18 $92.86 2,861,615
2020-07-16 $96.50 $97.79 $95.67 $96.32 $93.97 2,665,094
2020-07-15 $96.66 $97.78 $96.39 $97.36 $94.98 5,403,319
2020-07-14 $93.19 $95.22 $92.29 $94.84 $92.52 4,034,282
2020-07-13 $94.24 $95.76 $92.78 $93.56 $91.28 4,818,335
2020-07-10 $90.32 $93.31 $89.82 $93.23 $90.95 4,399,950
2020-07-09 $92.51 $93.21 $89.58 $90.57 $88.36 4,480,529
2020-07-08 $91.97 $93.10 $90.71 $92.90 $90.63 6,379,622
2020-07-07 $95.44 $95.52 $92.63 $93.01 $90.74 5,561,935
2020-07-06 $96.51 $97.90 $95.84 $96.58 $94.22 4,058,682
2020-07-02 $96.77 $97.29 $93.85 $94.33 $92.03 4,237,619
2020-07-01 $95.25 $96.96 $93.64 $94.05 $91.75 3,301,495
2020-06-30 $94.16 $95.60 $93.57 $95.20 $92.45 4,366,379
2020-06-29 $94.44 $95.41 $93.34 $94.52 $91.79 4,962,408
2020-06-26 $95.93 $96.30 $92.45 $93.42 $90.72 10,488,452
2020-06-25 $94.61 $98.12 $93.76 $97.85 $95.03 5,190,662
2020-06-24 $97.65 $98.27 $95.00 $95.48 $92.72 5,956,692
2020-06-23 $100.94 $101.65 $99.25 $99.42 $96.55 4,364,259
2020-06-22 $98.00 $100.50 $97.95 $99.44 $96.57 4,796,783
2020-06-19 $104.23 $104.23 $99.32 $100.94 $98.03 7,586,205
2020-06-18 $102.14 $103.49 $101.27 $102.16 $99.21 3,642,678
2020-06-17 $105.67 $106.12 $103.83 $103.96 $100.96 4,405,549
2020-06-16 $109.02 $109.06 $102.86 $105.62 $102.57 6,703,308
2020-06-15 $100.00 $104.74 $97.62 $103.95 $100.95 6,471,546
2020-06-12 $103.21 $103.50 $98.08 $101.68 $98.75 7,249,391
2020-06-11 $100.87 $102.99 $98.13 $98.60 $95.75 8,594,530
2020-06-10 $110.00 $110.33 $105.96 $106.16 $103.10 5,738,503
2020-06-09 $110.08 $111.80 $108.67 $110.46 $107.27 5,510,023
2020-06-08 $111.91 $113.71 $110.64 $113.67 $110.39 6,791,214
2020-06-05 $114.11 $115.93 $108.07 $109.73 $106.56 10,090,665
2020-06-04 $103.47 $107.43 $103.23 $106.54 $103.47 5,838,345
2020-06-03 $102.78 $105.87 $101.63 $105.40 $102.36 7,294,136
2020-06-02 $98.60 $100.49 $98.17 $99.07 $96.21 5,429,610
2020-06-01 $95.56 $98.07 $94.56 $96.75 $93.96 4,269,360
2020-05-29 $95.50 $97.11 $94.66 $95.07 $92.33 7,710,495
2020-05-28 $101.54 $102.46 $98.01 $98.06 $95.23 9,268,081
2020-05-27 $100.00 $101.69 $96.80 $101.23 $98.31 11,001,986
2020-05-26 $93.94 $95.57 $92.89 $94.32 $91.60 6,556,370
2020-05-22 $89.71 $89.95 $88.21 $89.33 $86.75 3,732,753
2020-05-21 $90.11 $91.43 $89.12 $89.83 $87.24 6,381,341
2020-05-20 $89.18 $91.34 $88.77 $90.73 $88.11 5,216,047
2020-05-19 $88.42 $89.84 $86.61 $87.26 $84.74 4,919,900
2020-05-18 $86.72 $89.00 $85.92 $88.41 $85.86 7,780,868
2020-05-15 $82.47 $83.39 $81.22 $82.22 $79.85 6,617,372
2020-05-14 $76.92 $83.90 $76.00 $83.81 $81.39 10,615,133
2020-05-13 $82.00 $82.13 $77.40 $78.03 $75.78 10,672,418
2020-05-12 $86.10 $87.26 $83.10 $83.14 $80.74 5,495,630
2020-05-11 $87.50 $87.65 $85.30 $85.33 $82.87 5,916,206
2020-05-08 $88.50 $89.66 $87.55 $89.50 $86.92 3,911,938
2020-05-07 $85.30 $87.37 $84.93 $86.73 $84.23 4,627,378
2020-05-06 $87.49 $87.76 $83.86 $84.00 $81.58 4,721,110
2020-05-05 $88.00 $88.73 $86.36 $86.74 $84.24 4,408,473
2020-05-04 $86.09 $87.37 $85.02 $86.38 $83.89 4,872,401
2020-05-01 $88.10 $89.07 $87.16 $88.32 $85.77 4,619,077
2020-04-30 $93.75 $94.31 $91.17 $91.25 $88.62 6,544,516
2020-04-29 $91.75 $96.39 $90.89 $96.12 $93.35 9,388,928
2020-04-28 $87.56 $88.96 $86.21 $88.19 $85.64 7,163,340
2020-04-27 $83.47 $85.15 $82.34 $85.06 $82.61 7,783,879
2020-04-24 $84.13 $84.78 $81.31 $83.17 $80.77 9,125,401
2020-04-23 $83.24 $84.78 $81.71 $82.46 $80.08 5,793,479
2020-04-22 $83.60 $83.66 $81.97 $82.54 $80.16 5,130,120
2020-04-21 $80.73 $82.46 $79.47 $81.52 $79.17 7,359,557
2020-04-20 $84.59 $85.27 $82.69 $84.01 $81.59 6,136,254
2020-04-17 $85.32 $87.39 $84.28 $87.39 $84.87 8,266,595
2020-04-16 $83.79 $83.94 $80.33 $81.35 $79.00 7,484,428
2020-04-15 $83.43 $85.40 $80.68 $83.79 $81.37 10,409,156
2020-04-14 $91.46 $92.50 $85.91 $88.39 $85.84 8,697,590
2020-04-13 $93.29 $93.42 $87.94 $90.33 $87.72 5,035,599
2020-04-09 $94.59 $97.85 $93.46 $94.82 $92.08 6,901,215
2020-04-08 $89.21 $93.00 $88.12 $92.08 $89.42 6,120,536
2020-04-07 $91.43 $93.30 $87.42 $87.58 $85.05 8,688,741
2020-04-06 $80.22 $84.25 $78.74 $83.87 $81.45 11,250,272
2020-04-03 $76.00 $76.66 $72.61 $73.60 $71.48 10,020,681
2020-04-02 $77.06 $79.12 $75.83 $76.66 $74.45 8,335,805
2020-04-01 $80.65 $81.31 $77.00 $77.84 $75.17 8,307,529
2020-03-31 $89.94 $90.90 $85.07 $85.61 $82.68 6,074,129
2020-03-30 $88.51 $91.39 $85.27 $90.27 $87.18 5,562,684
2020-03-27 $87.94 $91.97 $85.82 $88.73 $85.69 6,999,763
2020-03-26 $92.24 $99.69 $90.84 $93.29 $90.09 9,459,031
2020-03-25 $87.61 $96.46 $85.32 $90.17 $87.08 11,044,865
2020-03-24 $73.51 $84.77 $71.70 $84.05 $81.17 10,582,855
2020-03-23 $72.82 $75.42 $68.12 $68.96 $66.60 8,900,260
2020-03-20 $78.98 $82.44 $72.56 $74.12 $71.58 12,203,921
2020-03-19 $72.54 $77.89 $69.79 $77.07 $74.43 12,316,766
2020-03-18 $80.02 $81.52 $67.00 $73.75 $71.22 14,345,535
2020-03-17 $87.61 $88.94 $83.22 $86.58 $83.61 10,508,156
2020-03-16 $82.44 $93.18 $80.37 $85.87 $82.93 15,065,863
2020-03-13 $90.38 $100.08 $84.30 $99.60 $96.19 12,675,614
2020-03-12 $87.66 $89.61 $81.81 $83.53 $80.67 12,199,455
2020-03-11 $100.30 $100.96 $93.87 $95.38 $92.11 8,789,204
2020-03-10 $101.93 $103.37 $97.45 $103.30 $99.76 9,788,760
2020-03-09 $100.87 $101.44 $96.94 $98.29 $94.92 12,261,355
2020-03-06 $105.73 $108.77 $103.79 $108.24 $104.53 9,897,686
2020-03-05 $111.62 $112.59 $109.70 $110.94 $107.14 12,055,686
2020-03-04 $110.25 $115.79 $109.25 $115.70 $111.73 7,469,650
2020-03-03 $115.02 $116.40 $107.00 $108.01 $104.31 9,283,247
2020-03-02 $111.11 $113.99 $108.59 $113.87 $109.97 9,851,069
2020-02-28 $109.05 $111.03 $107.00 $109.93 $106.16 11,362,054
2020-02-27 $115.90 $117.48 $112.78 $112.81 $108.94 8,278,261
2020-02-26 $121.27 $122.43 $118.47 $118.50 $114.44 5,268,024
2020-02-25 $127.71 $127.99 $119.91 $120.90 $116.76 7,626,456
2020-02-24 $129.43 $130.96 $127.23 $128.19 $123.80 6,326,799
2020-02-21 $136.20 $136.27 $133.89 $134.90 $130.28 3,106,090
2020-02-20 $136.41 $138.04 $134.90 $136.58 $131.90 2,541,728
2020-02-19 $136.30 $137.42 $136.12 $136.93 $132.24 1,785,047
2020-02-18 $135.87 $136.75 $134.94 $135.60 $130.95 2,428,249
2020-02-14 $134.71 $136.37 $134.53 $135.87 $131.21 2,360,319
2020-02-13 $133.15 $134.67 $133.06 $134.46 $129.85 3,178,300
2020-02-12 $133.39 $133.72 $132.53 $133.24 $128.67 1,715,433
2020-02-11 $133.03 $133.65 $132.32 $132.63 $128.08 1,733,319
2020-02-10 $131.61 $132.50 $131.35 $132.24 $127.71 1,816,474
2020-02-07 $132.57 $132.75 $131.34 $131.82 $127.30 2,885,550
2020-02-06 $134.16 $134.35 $133.11 $133.25 $128.68 1,707,611
2020-02-05 $133.43 $133.80 $131.29 $133.60 $129.02 4,083,719
2020-02-04 $132.88 $133.34 $131.72 $131.85 $127.33 2,546,960
2020-02-03 $130.55 $132.22 $130.45 $131.00 $126.51 2,721,804
2020-01-31 $132.17 $132.25 $129.38 $129.87 $125.42 3,522,628
2020-01-30 $130.75 $133.33 $130.44 $133.22 $128.65 2,428,217
2020-01-29 $132.48 $133.13 $131.44 $131.68 $127.17 2,517,499
2020-01-28 $132.00 $133.87 $131.14 $132.45 $127.91 3,712,701
2020-01-27 $131.15 $131.98 $128.87 $130.64 $126.16 6,431,255
2020-01-24 $136.36 $138.13 $133.85 $135.11 $130.48 8,611,025
2020-01-23 $131.26 $131.57 $130.14 $131.37 $126.87 3,844,574
2020-01-22 $130.93 $132.27 $130.93 $131.49 $126.98 2,483,732
2020-01-21 $131.11 $131.82 $130.39 $130.53 $126.06 3,102,701
2020-01-17 $131.45 $131.86 $130.79 $131.52 $127.01 3,658,469
2020-01-16 $130.50 $130.93 $129.71 $130.55 $126.08 2,424,504
2020-01-15 $128.69 $129.84 $128.45 $129.82 $125.37 3,186,611
2020-01-14 $128.62 $130.09 $128.34 $128.80 $124.39 3,836,018
2020-01-13 $127.84 $128.95 $127.63 $128.54 $124.13 3,285,729
2020-01-10 $127.58 $128.17 $126.92 $127.28 $122.92 2,788,965
2020-01-09 $126.49 $127.88 $126.39 $127.81 $123.43 2,787,064
2020-01-08 $124.05 $126.36 $123.80 $125.54 $121.24 3,456,793
2020-01-07 $123.47 $124.40 $123.36 $123.41 $119.18 2,042,332
2020-01-06 $123.37 $124.16 $123.12 $124.06 $119.81 2,853,031
2020-01-03 $124.32 $125.10 $123.94 $124.60 $120.33 2,090,578
2020-01-02 $124.66 $126.27 $124.23 $125.85 $121.54 2,707,979
2019-12-31 $124.29 $124.57 $123.78 $124.49 $119.81 2,340,392
2019-12-30 $125.20 $125.46 $124.18 $124.30 $119.63 2,306,453
2019-12-27 $125.84 $125.97 $125.11 $125.19 $120.49 1,788,623
2019-12-26 $124.98 $125.44 $124.53 $125.41 $120.70 1,486,575
2019-12-24 $124.95 $125.33 $124.38 $124.74 $120.05 953,540
2019-12-23 $125.74 $125.74 $123.70 $124.49 $119.81 3,031,399
2019-12-20 $125.86 $126.28 $124.83 $125.77 $121.05 5,825,418
2019-12-19 $124.18 $124.90 $123.88 $124.83 $120.14 2,543,557
2019-12-18 $125.03 $125.07 $124.08 $124.26 $119.59 3,154,150
2019-12-17 $123.99 $125.40 $123.25 $124.95 $120.26 4,325,243
2019-12-16 $125.65 $126.33 $123.34 $123.68 $119.03 3,416,062
2019-12-13 $122.47 $124.99 $122.08 $124.72 $120.04 3,918,982
2019-12-12 $120.60 $123.07 $120.05 $122.64 $118.03 2,933,319
2019-12-11 $120.88 $121.38 $120.10 $120.64 $116.11 2,009,764
2019-12-10 $120.45 $121.47 $120.03 $120.90 $116.36 2,518,152
2019-12-09 $120.44 $121.53 $120.11 $120.46 $115.94 2,885,234
2019-12-06 $120.21 $121.44 $119.91 $120.61 $116.08 3,287,597
2019-12-05 $117.91 $118.43 $117.59 $118.28 $113.84 3,128,325
2019-12-04 $117.31 $118.54 $117.00 $117.94 $113.51 2,444,140
2019-12-03 $116.04 $116.75 $114.65 $116.57 $112.19 3,845,195
2019-12-02 $120.31 $120.36 $117.07 $117.26 $112.86 5,538,216
2019-11-29 $120.07 $120.89 $119.78 $120.12 $115.61 1,961,463
2019-11-27 $120.00 $120.36 $119.35 $120.33 $115.81 2,629,692
2019-11-26 $120.91 $121.04 $119.60 $119.79 $115.29 4,600,167
2019-11-25 $119.14 $120.60 $119.14 $120.60 $116.07 2,285,404
2019-11-22 $119.21 $119.29 $118.41 $119.06 $114.59 1,629,686
2019-11-21 $119.29 $119.47 $118.49 $118.80 $114.34 2,707,351
2019-11-20 $119.83 $120.23 $118.93 $119.30 $114.82 2,544,144
2019-11-19 $120.01 $120.45 $119.86 $120.00 $115.49 1,891,039
2019-11-18 $120.56 $120.85 $119.40 $119.66 $115.17 2,617,876
2019-11-15 $120.98 $121.33 $120.39 $120.76 $116.22 2,341,454
2019-11-14 $120.00 $120.98 $119.80 $120.93 $116.39 1,990,576
2019-11-13 $120.27 $120.97 $120.13 $120.26 $115.74 1,838,883
2019-11-12 $120.87 $121.23 $120.41 $120.89 $116.35 2,012,434
2019-11-11 $120.76 $121.81 $120.51 $120.90 $116.36 1,704,102
2019-11-08 $121.01 $121.81 $120.89 $121.47 $116.91 1,984,615
2019-11-07 $120.27 $122.43 $120.10 $121.28 $116.72 2,845,041
2019-11-06 $118.89 $119.72 $118.89 $119.69 $115.19 2,420,671
2019-11-05 $119.84 $119.96 $117.76 $118.77 $114.31 2,628,878
2019-11-04 $119.62 $120.50 $119.01 $119.62 $115.13 1,954,702
2019-11-01 $118.41 $119.45 $118.17 $119.14 $114.66 2,036,492
2019-10-31 $117.79 $118.21 $116.89 $117.28 $112.87 2,507,443
2019-10-30 $117.44 $118.17 $116.86 $118.07 $113.63 2,264,204
2019-10-29 $118.09 $118.83 $117.08 $117.42 $113.01 2,753,014
2019-10-28 $118.64 $119.30 $118.07 $118.58 $114.13 2,551,054
2019-10-25 $116.36 $118.51 $116.27 $118.26 $113.82 2,324,665
2019-10-24 $116.44 $116.90 $116.14 $116.41 $112.04 2,621,342
2019-10-23 $118.42 $119.23 $115.51 $116.49 $112.11 3,937,591
2019-10-22 $118.67 $119.35 $118.29 $118.61 $114.15 3,917,049
2019-10-21 $117.55 $119.38 $117.49 $119.05 $114.58 4,320,295
2019-10-18 $119.73 $119.98 $116.67 $116.76 $112.37 6,188,096
2019-10-17 $118.01 $119.33 $117.96 $119.10 $114.63 3,023,690
2019-10-16 $117.63 $117.99 $117.07 $117.41 $113.00 2,147,177
2019-10-15 $117.03 $118.19 $116.73 $117.59 $113.17 3,071,522
2019-10-14 $116.14 $117.00 $115.94 $116.39 $112.02 1,882,325
2019-10-11 $116.74 $117.57 $116.19 $116.40 $112.03 2,875,905
2019-10-10 $114.81 $115.79 $113.93 $115.02 $110.70 2,396,506
2019-10-09 $113.25 $114.77 $113.23 $113.92 $109.64 2,385,471
2019-10-08 $112.83 $113.65 $112.05 $112.54 $108.31 3,803,434
2019-10-07 $113.91 $114.65 $113.60 $113.65 $109.38 2,583,036
2019-10-04 $112.66 $114.53 $112.60 $114.41 $110.11 2,753,180
2019-10-03 $112.20 $112.96 $111.06 $112.55 $108.32 3,530,987
2019-10-02 $115.76 $115.81 $112.75 $112.86 $108.21 4,931,450
2019-10-01 $118.70 $119.50 $116.61 $116.70 $111.89 2,856,628
2019-09-30 $119.05 $119.24 $118.14 $118.28 $113.40 2,353,631
2019-09-27 $119.13 $119.62 $117.98 $118.59 $113.70 2,909,180
2019-09-26 $119.31 $120.03 $118.84 $118.91 $114.01 3,460,103
2019-09-25 $117.86 $119.44 $117.06 $119.12 $114.21 2,759,722
2019-09-24 $118.89 $120.20 $117.52 $118.17 $113.30 5,130,164
2019-09-23 $116.36 $118.42 $116.10 $118.24 $113.37 5,202,701
2019-09-20 $117.83 $118.24 $116.37 $116.80 $111.98 5,342,358
2019-09-19 $118.61 $119.52 $117.60 $117.79 $112.93 1,994,178
2019-09-18 $118.59 $118.80 $117.47 $118.74 $113.84 2,885,008
2019-09-17 $117.90 $119.13 $117.50 $119.05 $114.14 3,075,905
2019-09-16 $118.14 $118.44 $116.68 $117.64 $112.79 4,276,906
2019-09-13 $119.24 $119.97 $118.29 $119.20 $114.29 3,941,062
2019-09-12 $119.00 $120.43 $118.78 $119.02 $114.11 3,733,524
2019-09-11 $117.12 $118.10 $116.75 $118.00 $113.14 3,670,342
2019-09-10 $119.60 $119.61 $116.30 $117.31 $112.47 6,196,053
2019-09-09 $121.21 $121.41 $119.52 $119.92 $114.98 5,289,485
2019-09-06 $121.14 $121.19 $120.00 $120.19 $115.23 4,552,385
2019-09-05 $119.50 $121.63 $119.50 $120.67 $115.70 5,261,104
2019-09-04 $118.42 $118.73 $117.80 $118.40 $113.52 3,746,852
2019-09-03 $119.86 $120.28 $117.52 $117.60 $112.75 3,198,656
2019-08-30 $121.47 $121.66 $119.82 $120.37 $115.41 2,366,225
2019-08-29 $120.46 $121.20 $119.96 $120.74 $115.76 1,901,399
2019-08-28 $117.03 $119.31 $116.97 $119.09 $114.18 2,324,868
2019-08-27 $119.09 $119.34 $116.85 $117.75 $112.90 3,145,879
2019-08-26 $118.33 $118.94 $117.38 $118.53 $113.64 3,170,604
2019-08-23 $122.00 $122.05 $117.06 $117.76 $112.91 4,800,393
2019-08-22 $123.31 $123.71 $121.77 $122.27 $117.23 2,322,069
2019-08-21 $122.50 $123.06 $121.99 $122.50 $117.45 2,948,352
2019-08-20 $123.63 $123.78 $121.34 $121.42 $116.41 3,641,626
2019-08-19 $126.10 $126.15 $124.34 $124.40 $119.27 3,286,669
2019-08-16 $123.50 $124.75 $122.69 $124.63 $119.49 2,343,388
2019-08-15 $122.65 $123.00 $121.14 $122.38 $117.33 3,031,700
2019-08-14 $124.35 $125.33 $122.13 $122.65 $117.59 5,626,284
2019-08-13 $123.86 $126.50 $122.51 $126.32 $121.11 3,212,793
2019-08-12 $124.99 $125.71 $123.80 $123.95 $118.84 2,631,355
2019-08-09 $125.58 $126.74 $124.72 $126.17 $120.97 2,138,298
2019-08-08 $123.85 $125.70 $123.70 $125.29 $120.12 2,976,276
2019-08-07 $120.92 $123.85 $120.22 $123.54 $118.45 3,170,849
2019-08-06 $121.06 $122.85 $120.87 $122.55 $117.50 3,496,991
2019-08-05 $122.46 $123.08 $120.16 $120.72 $115.74 5,876,152
2019-08-02 $123.92 $124.91 $123.08 $124.31 $119.19 3,268,755
2019-08-01 $123.77 $126.13 $123.52 $124.09 $118.97 4,489,832
2019-07-31 $126.53 $126.59 $123.62 $124.37 $119.24 3,221,035
2019-07-30 $126.57 $126.91 $126.30 $126.47 $121.26 1,576,298
2019-07-29 $126.91 $127.46 $126.54 $127.19 $121.95 1,829,545
2019-07-26 $127.09 $127.56 $126.30 $126.78 $121.55 4,236,171
2019-07-25 $127.81 $128.19 $126.50 $127.15 $121.91 2,663,546
2019-07-24 $127.71 $128.22 $126.79 $127.95 $122.68 3,628,458
2019-07-23 $126.38 $128.98 $126.36 $128.20 $122.91 4,055,218
2019-07-22 $124.75 $126.01 $124.70 $126.00 $120.81 4,839,766
2019-07-19 $126.80 $128.00 $123.80 $124.82 $119.67 7,819,016
2019-07-18 $126.69 $129.09 $126.66 $128.40 $123.11 3,528,386
2019-07-17 $128.02 $128.64 $127.01 $127.08 $121.84 2,248,861
2019-07-16 $129.22 $129.34 $127.80 $128.06 $122.78 2,733,988
2019-07-15 $128.25 $128.68 $127.76 $128.57 $123.27 2,355,882
2019-07-12 $127.55 $128.00 $126.87 $127.96 $122.68 1,639,404
2019-07-11 $126.98 $127.69 $126.44 $127.28 $122.03 2,928,113
2019-07-10 $126.70 $128.42 $126.70 $126.89 $121.66 2,733,830
2019-07-09 $124.27 $126.04 $124.18 $125.90 $120.71 2,237,336
2019-07-08 $124.99 $125.23 $124.64 $124.85 $119.70 3,332,421
2019-07-05 $126.13 $126.19 $124.31 $125.40 $120.23 3,731,538
2019-07-03 $125.21 $126.05 $124.94 $125.86 $120.67 3,714,345
2019-07-02 $124.78 $125.33 $124.60 $125.10 $119.57 4,076,710
2019-07-01 $125.30 $126.40 $124.55 $124.92 $119.40 4,023,485
2019-06-28 $124.29 $124.55 $123.20 $123.44 $117.99 4,338,925
2019-06-27 $123.69 $124.41 $123.56 $123.94 $118.46 1,504,592
2019-06-26 $123.18 $124.00 $123.03 $123.59 $118.13 1,902,539
2019-06-25 $124.27 $124.57 $123.04 $123.16 $117.72 2,387,772
2019-06-24 $124.98 $125.42 $124.01 $124.14 $118.65 2,681,287
2019-06-21 $125.20 $126.31 $124.56 $124.73 $119.22 5,703,796
2019-06-20 $125.69 $126.40 $124.47 $124.92 $119.40 3,303,227
2019-06-19 $124.24 $124.92 $123.68 $124.68 $119.17 2,952,141
2019-06-18 $122.81 $125.05 $122.21 $123.43 $117.98 2,729,179
2019-06-17 $122.24 $122.24 $121.30 $121.45 $116.08 2,094,243
2019-06-14 $122.01 $122.61 $120.94 $122.00 $116.61 2,484,161
2019-06-13 $122.09 $122.70 $121.42 $121.86 $116.48 2,343,851
2019-06-12 $122.92 $123.19 $121.59 $122.03 $116.64 2,685,748
2019-06-11 $123.55 $124.74 $123.08 $123.23 $117.78 3,303,845
2019-06-10 $121.60 $123.45 $121.41 $122.66 $117.24 3,453,735
2019-06-07 $119.87 $121.36 $119.56 $121.11 $115.76 2,481,787
2019-06-06 $118.42 $119.64 $118.15 $119.43 $114.15 2,209,284
2019-06-05 $117.18 $118.24 $117.01 $118.12 $112.90 2,568,240
2019-06-04 $115.71 $117.00 $115.23 $116.85 $111.69 3,043,212
2019-06-03 $114.56 $115.93 $113.89 $114.62 $109.56 2,968,541
2019-05-31 $115.77 $115.98 $114.56 $114.71 $109.64 2,969,059
2019-05-30 $117.21 $117.31 $116.11 $116.74 $111.58 1,882,652
2019-05-29 $117.71 $117.81 $116.04 $117.01 $111.84 2,554,183
2019-05-28 $119.36 $120.12 $118.17 $118.17 $112.95 2,550,345
2019-05-24 $119.21 $119.63 $118.33 $119.51 $114.23 2,240,143
2019-05-23 $119.27 $119.40 $117.85 $118.43 $113.20 3,290,185
2019-05-22 $120.36 $120.88 $119.44 $120.01 $114.71 2,941,084
2019-05-21 $120.47 $120.68 $119.34 $120.55 $115.22 3,369,152
2019-05-20 $118.83 $120.32 $118.62 $119.84 $114.54 2,765,625
2019-05-17 $118.60 $119.59 $118.51 $119.07 $113.81 5,273,665
2019-05-16 $117.77 $120.35 $117.77 $119.84 $114.54 4,143,559
2019-05-15 $116.18 $118.23 $115.90 $117.66 $112.46 2,711,360
2019-05-14 $115.98 $117.73 $115.77 $117.01 $111.84 2,460,661
2019-05-13 $116.42 $116.89 $115.62 $115.90 $110.78 3,710,632
2019-05-10 $116.86 $118.93 $116.21 $118.46 $113.23 2,435,169
2019-05-09 $116.15 $117.29 $115.38 $117.26 $112.08 3,219,563
2019-05-08 $117.83 $118.11 $116.82 $117.49 $112.30 4,037,548
2019-05-07 $118.37 $119.41 $117.65 $118.22 $113.00 6,282,263
2019-05-06 $117.26 $119.61 $117.05 $119.34 $114.07 2,924,463
2019-05-03 $117.91 $119.66 $117.63 $119.35 $114.08 2,856,165
2019-05-02 $117.00 $117.65 $116.68 $117.25 $112.07 2,538,724
2019-05-01 $117.47 $117.99 $116.93 $117.02 $111.85 2,450,842
2019-04-30 $117.05 $117.35 $116.10 $117.23 $112.05 2,387,877
2019-04-29 $117.24 $117.70 $116.55 $116.76 $111.60 3,096,172
2019-04-26 $116.59 $117.73 $116.10 $117.60 $112.40 2,990,619
2019-04-25 $115.23 $116.50 $114.75 $115.88 $110.76 4,595,237
2019-04-24 $113.76 $114.36 $113.42 $114.02 $108.98 2,318,438
2019-04-23 $112.19 $114.04 $111.90 $113.97 $108.93 3,342,856
2019-04-22 $112.60 $113.40 $112.23 $112.33 $107.37 3,174,362
2019-04-18 $112.25 $114.14 $111.32 $113.67 $108.65 6,186,823
2019-04-17 $112.31 $112.50 $111.25 $111.76 $106.82 3,799,882
2019-04-16 $111.09 $112.03 $110.94 $111.88 $106.94 2,523,403
2019-04-15 $110.92 $110.97 $110.25 $110.53 $105.65 2,284,994
2019-04-12 $110.82 $111.55 $110.45 $110.91 $106.01 2,316,865
2019-04-11 $110.51 $110.83 $109.42 $109.85 $105.00 2,320,615
2019-04-10 $110.48 $110.48 $109.52 $110.16 $105.29 2,650,052
2019-04-09 $110.01 $110.31 $109.49 $109.85 $105.00 2,869,282
2019-04-08 $110.62 $110.85 $109.92 $110.70 $105.81 4,776,570
2019-04-05 $110.48 $111.21 $110.44 $110.96 $106.06 4,553,715
2019-04-04 $110.33 $110.49 $109.50 $110.12 $105.25 3,619,815
2019-04-03 $111.82 $112.00 $110.35 $110.56 $105.30 3,719,883
2019-04-02 $111.21 $111.46 $110.37 $111.00 $105.72 3,568,956
2019-04-01 $110.29 $112.04 $110.08 $111.70 $106.39 5,125,113
2019-03-29 $110.20 $110.39 $109.14 $109.30 $104.10 4,891,096
2019-03-28 $109.42 $109.88 $108.49 $109.16 $103.97 2,693,293
2019-03-27 $109.68 $110.00 $108.33 $108.98 $103.80 3,346,629
2019-03-26 $109.99 $110.40 $109.05 $109.50 $104.29 2,844,509
2019-03-25 $109.28 $110.07 $108.19 $109.04 $103.85 3,596,230
2019-03-22 $111.29 $111.32 $108.99 $109.46 $104.25 3,737,581
2019-03-21 $109.96 $112.18 $109.81 $111.82 $106.50 3,111,049
2019-03-20 $112.26 $112.46 $110.60 $110.77 $105.50 3,309,303
2019-03-19 $114.22 $114.22 $112.36 $112.67 $107.31 3,331,270
2019-03-18 $113.75 $114.25 $113.16 $113.55 $108.15 2,918,271
2019-03-15 $112.71 $113.77 $112.53 $113.52 $108.12 4,780,401
2019-03-14 $112.39 $112.78 $111.88 $112.35 $107.01 3,538,237
2019-03-13 $110.18 $112.26 $110.09 $112.14 $106.81 4,234,169
2019-03-12 $109.74 $111.28 $109.74 $110.43 $105.18 3,917,755
2019-03-11 $109.01 $109.79 $108.71 $109.56 $104.35 3,289,261
2019-03-08 $106.79 $108.07 $106.68 $107.98 $102.84 2,077,156
2019-03-07 $108.56 $108.63 $107.40 $107.86 $102.73 3,048,239
2019-03-06 $108.93 $109.45 $108.85 $108.98 $103.80 2,616,046
2019-03-05 $109.03 $109.32 $108.32 $108.85 $103.67 2,685,668
2019-03-04 $109.56 $110.09 $107.76 $109.00 $103.82 4,053,186
2019-03-01 $108.40 $109.65 $108.20 $108.90 $103.72 2,682,041
2019-02-28 $107.22 $108.45 $107.08 $107.74 $102.62 3,295,799
2019-02-27 $106.86 $107.63 $106.60 $107.42 $102.31 2,393,450
2019-02-26 $106.67 $107.62 $106.42 $106.94 $101.85 2,548,075
2019-02-25 $108.20 $108.85 $106.76 $106.93 $101.84 3,333,498
2019-02-22 $106.98 $107.55 $106.86 $107.44 $102.33 2,256,445
2019-02-21 $106.74 $106.95 $106.32 $106.61 $101.54 2,566,460
2019-02-20 $106.57 $107.18 $106.50 $106.78 $101.70 3,840,786
2019-02-19 $107.05 $107.23 $106.46 $106.50 $101.43 3,692,762
2019-02-15 $107.33 $108.09 $107.12 $107.38 $102.27 3,882,306
2019-02-14 $107.00 $107.36 $106.24 $106.62 $101.55 2,385,903
2019-02-13 $107.55 $108.47 $107.10 $107.56 $102.44 3,182,109
2019-02-12 $106.27 $107.43 $106.26 $107.00 $101.91 3,238,637
2019-02-11 $104.95 $105.56 $104.81 $105.41 $100.40 2,653,833
2019-02-08 $103.73 $104.52 $103.43 $104.52 $99.55 2,581,890
2019-02-07 $104.06 $104.78 $103.61 $104.39 $99.43 3,857,255
2019-02-06 $103.85 $105.08 $103.43 $104.96 $99.97 3,595,668
2019-02-05 $103.63 $104.18 $103.41 $103.90 $98.96 2,231,188
2019-02-04 $103.04 $103.46 $102.52 $103.42 $98.50 2,578,258
2019-02-01 $102.41 $103.53 $102.41 $103.06 $98.16 4,727,795
2019-01-31 $102.00 $102.90 $101.70 $102.70 $97.82 4,302,055
2019-01-30 $101.09 $102.85 $100.54 $102.67 $97.79 3,501,688
2019-01-29 $100.94 $101.42 $100.54 $100.96 $96.16 2,827,361
2019-01-28 $100.05 $100.41 $99.48 $100.38 $95.61 3,185,376
2019-01-25 $100.43 $101.59 $100.09 $100.77 $95.98 3,488,839
2019-01-24 $99.69 $100.54 $99.38 $99.72 $94.98 3,415,966
2019-01-23 $99.93 $100.19 $98.46 $99.71 $94.97 3,585,120
2019-01-22 $99.85 $100.68 $98.96 $99.83 $95.08 4,699,835
2019-01-18 $98.19 $100.81 $96.37 $100.48 $95.70 9,872,459
2019-01-17 $99.41 $100.24 $98.57 $99.49 $94.76 5,693,263
2019-01-16 $98.94 $99.96 $98.51 $99.41 $94.68 4,701,930
2019-01-15 $98.61 $98.87 $97.74 $97.99 $93.33 5,795,081
2019-01-14 $97.76 $99.03 $97.62 $98.44 $93.76 4,120,483
2019-01-11 $97.88 $98.68 $97.36 $98.55 $93.86 2,770,739
2019-01-10 $98.45 $98.67 $97.82 $98.26 $93.59 3,523,808
2019-01-09 $98.74 $99.59 $98.15 $98.83 $94.13 2,954,557
2019-01-08 $98.69 $99.52 $97.52 $98.65 $93.96 3,227,198
2019-01-07 $97.77 $98.92 $97.02 $98.17 $93.50 3,289,030
2019-01-04 $95.37 $98.35 $94.90 $97.64 $93.00 4,637,540
2019-01-03 $94.79 $95.18 $93.23 $93.43 $88.99 4,776,595
2019-01-02 $93.91 $96.27 $93.77 $95.68 $90.75 4,175,396
2018-12-31 $95.13 $95.61 $94.30 $95.32 $90.41 2,821,052
2018-12-28 $95.40 $95.65 $93.95 $94.42 $89.56 3,225,144
2018-12-27 $92.36 $94.68 $91.26 $94.68 $89.80 4,226,572
2018-12-26 $89.85 $93.89 $89.05 $93.84 $89.01 5,383,666
2018-12-24 $90.74 $91.55 $89.50 $89.50 $84.89 3,190,855
2018-12-21 $95.20 $96.63 $91.15 $91.33 $86.62 11,005,372
2018-12-20 $97.91 $98.87 $95.26 $95.77 $90.84 7,110,453
2018-12-19 $99.76 $102.00 $98.20 $98.77 $93.68 6,195,553
2018-12-18 $101.98 $102.57 $100.47 $101.02 $95.82 5,220,755
2018-12-17 $105.46 $105.46 $100.78 $101.18 $95.97 7,345,570
2018-12-14 $105.77 $106.45 $104.93 $105.70 $100.25 5,245,408
2018-12-13 $107.77 $108.36 $106.33 $106.70 $101.20 3,542,572
2018-12-12 $107.27 $108.73 $106.50 $107.48 $101.94 4,183,755
2018-12-11 $107.39 $108.01 $104.51 $105.40 $99.97 3,132,405
2018-12-10 $105.94 $106.72 $103.50 $105.79 $100.34 4,109,993
2018-12-07 $108.20 $109.62 $105.76 $106.68 $101.18 4,419,413
2018-12-06 $105.64 $108.39 $104.78 $108.25 $102.67 7,455,223
2018-12-04 $111.86 $112.16 $107.54 $107.64 $102.09 5,238,402
2018-12-03 $113.99 $114.55 $112.00 $112.36 $106.57 3,399,533
2018-11-30 $110.37 $112.45 $110.37 $112.27 $106.49 3,949,667
2018-11-29 $112.00 $112.26 $110.48 $111.31 $105.58 4,249,467
2018-11-28 $110.33 $113.18 $110.33 $112.89 $107.07 3,995,867
2018-11-27 $109.50 $110.36 $108.73 $110.11 $104.44 2,838,345
2018-11-26 $107.15 $109.73 $106.83 $109.68 $104.03 4,488,477
2018-11-23 $105.88 $106.45 $105.31 $105.74 $100.29 938,815
2018-11-21 $106.37 $107.67 $106.13 $106.50 $101.01 2,790,977
2018-11-20 $107.55 $107.90 $105.46 $106.09 $100.62 3,778,956
2018-11-19 $109.90 $110.02 $107.42 $108.25 $102.67 3,161,163
2018-11-16 $108.58 $110.38 $108.58 $109.46 $103.82 3,486,223
2018-11-15 $106.68 $109.70 $106.34 $109.60 $103.95 3,742,645
2018-11-14 $108.61 $109.33 $106.89 $107.77 $102.22 4,978,112
2018-11-13 $106.65 $108.20 $106.47 $107.86 $102.30 3,021,822
2018-11-12 $108.16 $108.44 $106.30 $106.49 $101.00 3,154,601
2018-11-09 $108.38 $109.33 $107.35 $108.28 $102.70 4,444,320
2018-11-08 $107.03 $108.63 $107.03 $108.50 $102.91 2,896,995
2018-11-07 $105.73 $107.48 $104.90 $107.31 $101.78 3,606,904
2018-11-06 $104.98 $105.66 $104.37 $104.98 $99.57 2,856,205
2018-11-05 $104.04 $105.40 $103.80 $105.21 $99.79 2,697,676
2018-11-02 $104.93 $105.05 $102.89 $103.71 $98.37 4,322,249
2018-11-01 $103.26 $104.27 $103.02 $104.04 $98.68 2,786,796
2018-10-31 $103.06 $103.71 $102.55 $102.73 $97.44 4,511,299
2018-10-30 $101.60 $102.39 $100.41 $102.08 $96.82 3,778,198
2018-10-29 $102.47 $103.25 $100.04 $101.19 $95.98 4,238,666
2018-10-26 $102.54 $102.66 $100.14 $101.25 $96.03 5,395,686
2018-10-25 $102.48 $104.17 $101.80 $103.60 $98.26 3,379,071
2018-10-24 $104.43 $104.95 $101.51 $101.84 $96.59 4,057,024
2018-10-23 $102.41 $104.52 $101.84 $104.38 $99.00 4,223,784
2018-10-22 $106.61 $106.96 $104.45 $104.51 $99.13 5,003,265
2018-10-19 $104.06 $107.55 $104.06 $106.73 $101.23 5,726,327
2018-10-18 $104.53 $104.76 $102.29 $102.84 $97.54 4,538,224
2018-10-17 $104.33 $105.29 $103.92 $104.34 $98.96 3,792,354
2018-10-16 $103.07 $104.47 $102.69 $104.27 $98.90 3,121,017
2018-10-15 $102.85 $103.56 $102.21 $102.62 $97.33 2,780,949
2018-10-12 $104.31 $104.92 $101.71 $103.00 $97.69 4,855,985
2018-10-11 $103.22 $104.34 $101.55 $101.58 $96.35 6,069,405
2018-10-10 $106.96 $107.01 $103.52 $103.57 $98.23 4,555,635
2018-10-09 $106.30 $106.93 $105.94 $106.66 $101.16 2,604,364
2018-10-08 $106.63 $107.23 $105.57 $106.99 $101.48 2,723,445
2018-10-05 $108.06 $108.47 $106.72 $107.23 $101.71 2,399,833
2018-10-04 $108.25 $108.85 $106.81 $107.74 $102.19 2,478,824
2018-10-03 $109.25 $109.40 $108.25 $108.45 $102.49 2,505,067
2018-10-02 $108.01 $108.47 $107.31 $108.39 $102.43 2,223,124
2018-10-01 $107.81 $108.99 $107.61 $107.90 $101.97 3,361,319
2018-09-28 $107.27 $107.87 $106.28 $106.49 $100.64 3,931,513
2018-09-27 $108.01 $108.35 $107.34 $107.85 $101.92 2,121,705
2018-09-26 $110.08 $110.11 $107.80 $108.01 $102.08 2,944,245
2018-09-25 $110.24 $110.24 $109.38 $109.87 $103.83 1,910,563
2018-09-24 $110.74 $110.84 $109.35 $109.85 $103.81 1,871,623
2018-09-21 $111.29 $111.51 $110.76 $110.90 $104.81 5,662,932
2018-09-20 $110.85 $111.77 $110.65 $111.11 $105.01 2,844,755
2018-09-19 $110.00 $110.46 $109.73 $110.10 $104.05 2,365,739
2018-09-18 $109.44 $109.87 $108.97 $109.64 $103.62 2,173,236
2018-09-17 $110.21 $110.24 $108.94 $109.20 $103.20 2,383,118
2018-09-14 $108.84 $110.01 $108.84 $109.56 $103.54 2,999,774
2018-09-13 $108.20 $109.19 $107.93 $108.66 $102.69 3,429,550
2018-09-12 $108.31 $108.69 $107.66 $107.88 $101.95 4,103,135
2018-09-11 $106.71 $108.47 $106.47 $108.31 $102.36 2,795,766
2018-09-10 $106.56 $107.80 $106.56 $107.29 $101.40 3,337,016
2018-09-07 $105.64 $106.35 $105.35 $106.08 $100.25 2,498,582
2018-09-06 $105.50 $105.87 $104.55 $105.40 $99.61 3,623,884
2018-09-05 $107.00 $107.25 $104.88 $105.68 $99.87 5,511,854
2018-09-04 $106.35 $107.27 $105.58 $107.01 $101.13 2,941,859
2018-08-31 $105.52 $106.40 $105.30 $105.98 $100.16 2,115,471
2018-08-30 $106.60 $106.67 $105.97 $106.23 $100.39 1,868,328
2018-08-29 $107.04 $107.31 $105.89 $106.71 $100.85 1,896,159
2018-08-28 $107.06 $107.43 $106.68 $107.28 $101.39 2,275,034
2018-08-27 $106.79 $107.33 $106.28 $107.05 $101.17 1,971,966
2018-08-24 $105.91 $106.34 $105.45 $105.76 $99.95 1,844,075
2018-08-23 $105.54 $106.02 $105.16 $105.37 $99.58 1,866,855
2018-08-22 $104.90 $106.26 $104.51 $105.83 $100.02 2,761,309
2018-08-21 $103.92 $105.25 $103.76 $104.81 $99.05 3,218,610
2018-08-20 $103.02 $103.97 $102.93 $103.83 $98.13 2,267,945
2018-08-17 $102.63 $103.31 $102.06 $103.03 $97.37 1,950,759
2018-08-16 $101.90 $103.14 $101.87 $102.65 $97.01 2,290,459
2018-08-15 $101.57 $101.93 $100.84 $101.51 $95.93 2,219,592
2018-08-14 $101.93 $102.60 $101.83 $102.18 $96.57 2,327,169
2018-08-13 $101.48 $102.30 $101.40 $101.81 $96.22 3,389,332
2018-08-10 $102.09 $102.20 $101.17 $101.58 $96.00 2,473,754
2018-08-09 $102.44 $103.32 $102.28 $102.99 $97.33 2,435,472
2018-08-08 $102.00 $102.95 $101.81 $102.78 $97.13 2,228,875
2018-08-07 $101.49 $102.75 $101.37 $101.97 $96.37 1,852,802
2018-08-06 $100.77 $101.32 $100.40 $100.92 $95.38 2,004,583
2018-08-03 $99.96 $100.90 $99.70 $100.79 $95.25 1,830,396
2018-08-02 $98.90 $99.93 $98.67 $99.73 $94.25 2,481,815
2018-08-01 $99.90 $100.93 $99.17 $99.45 $93.99 3,315,376
2018-07-31 $101.05 $101.20 $99.44 $99.52 $94.05 4,330,417
2018-07-30 $102.73 $103.11 $100.35 $100.85 $95.31 4,423,094
2018-07-27 $102.87 $104.24 $102.67 $103.85 $98.14 3,815,881
2018-07-26 $102.84 $103.15 $102.36 $102.50 $96.87 2,743,989
2018-07-25 $101.23 $102.78 $101.08 $102.63 $96.99 2,545,997
2018-07-24 $101.46 $102.09 $101.17 $101.71 $96.12 3,155,065
2018-07-23 $100.15 $101.40 $100.01 $101.22 $95.66 2,617,933
2018-07-20 $100.13 $101.30 $99.98 $100.15 $94.65 3,326,356
2018-07-19 $100.20 $101.37 $99.28 $100.17 $94.67 7,171,098
2018-07-18 $101.55 $103.07 $101.42 $102.98 $97.32 5,923,812
2018-07-17 $100.78 $101.46 $100.65 $101.15 $95.59 3,092,155
2018-07-16 $100.60 $100.88 $100.07 $100.69 $95.16 3,265,143
2018-07-13 $101.08 $101.15 $99.62 $100.50 $94.98 3,456,579
2018-07-12 $101.03 $101.33 $100.60 $101.15 $95.59 3,688,815
2018-07-11 $99.66 $100.80 $99.66 $100.30 $94.79 3,469,606
2018-07-10 $99.91 $100.47 $99.57 $99.91 $94.42 4,675,451
2018-07-09 $99.26 $100.01 $99.08 $99.91 $94.42 4,991,711
2018-07-06 $98.46 $99.03 $98.20 $98.52 $93.11 1,996,861
2018-07-05 $98.35 $98.63 $97.63 $98.53 $93.12 2,385,596
2018-07-03 $99.31 $99.31 $97.72 $97.84 $92.14 2,041,182
2018-07-02 $97.40 $99.04 $97.16 $99.00 $93.23 3,148,710
2018-06-29 $98.13 $99.48 $97.65 $98.00 $92.29 4,698,527
2018-06-28 $97.01 $97.45 $96.57 $96.97 $91.32 3,142,396
2018-06-27 $98.43 $99.41 $96.93 $96.96 $91.31 3,693,718
2018-06-26 $99.50 $99.83 $98.07 $98.21 $92.49 5,166,067
2018-06-25 $97.05 $100.10 $95.65 $98.54 $92.80 7,996,734
2018-06-22 $97.35 $97.96 $97.07 $97.23 $91.56 9,083,001
2018-06-21 $96.16 $96.96 $95.76 $96.63 $91.00 3,350,692
2018-06-20 $97.70 $97.89 $96.36 $96.42 $90.80 4,495,342
2018-06-19 $97.14 $97.93 $96.62 $97.14 $91.48 3,119,593
2018-06-18 $97.85 $98.55 $97.31 $98.47 $92.73 3,621,308
2018-06-15 $99.22 $99.27 $97.31 $98.52 $92.78 6,741,207
2018-06-14 $100.52 $101.10 $99.51 $99.76 $93.95 3,285,470
2018-06-13 $100.87 $100.88 $99.96 $100.02 $94.19 3,183,754
2018-06-12 $101.50 $101.50 $100.24 $100.73 $94.86 2,426,072
2018-06-11 $101.18 $101.67 $100.79 $101.20 $95.30 3,453,275
2018-06-08 $101.29 $101.30 $99.59 $101.00 $95.11 3,580,513
2018-06-07 $101.44 $102.39 $100.89 $101.48 $95.57 4,245,775
2018-06-06 $100.00 $101.00 $99.57 $100.97 $95.08 2,872,713
2018-06-05 $99.12 $99.41 $98.43 $99.31 $93.52 1,811,545
2018-06-04 $98.81 $99.51 $98.64 $99.45 $93.65 2,417,430
2018-06-01 $99.34 $99.61 $98.22 $98.25 $92.52 2,711,229
2018-05-31 $98.68 $99.36 $97.80 $98.30 $92.57 2,780,315
2018-05-30 $98.85 $99.42 $97.96 $98.99 $93.22 3,076,794
2018-05-29 $99.84 $99.84 $96.98 $97.72 $92.02 4,377,844
2018-05-25 $101.35 $101.64 $100.47 $101.10 $95.21 1,850,822
2018-05-24 $101.69 $102.31 $100.72 $102.01 $96.06 2,230,032
2018-05-23 $101.82 $102.25 $100.91 $101.93 $95.99 2,553,938
2018-05-22 $102.32 $103.24 $102.08 $102.70 $96.71 2,910,667
2018-05-21 $101.57 $102.38 $101.35 $102.04 $96.09 2,084,009
2018-05-18 $100.93 $101.33 $100.46 $100.99 $95.10 2,927,601
2018-05-17 $100.65 $101.64 $100.30 $101.22 $95.32 2,876,062
2018-05-16 $100.28 $101.24 $100.23 $100.59 $94.73 2,135,157
2018-05-15 $100.82 $101.23 $99.97 $100.74 $94.87 3,442,274
2018-05-14 $101.69 $102.15 $101.11 $101.29 $95.39 2,234,818
2018-05-11 $101.49 $102.68 $101.27 $101.42 $95.51 2,522,065
2018-05-10 $100.71 $101.87 $100.22 $101.38 $95.47 2,847,550
2018-05-09 $100.22 $100.97 $99.49 $100.50 $94.64 2,694,319
2018-05-08 $98.78 $100.37 $98.39 $99.74 $93.93 3,199,056
2018-05-07 $98.53 $98.99 $98.29 $98.58 $92.83 2,152,136
2018-05-04 $96.35 $98.95 $96.04 $98.35 $92.62 2,363,206
2018-05-03 $97.17 $97.32 $95.51 $97.14 $91.48 3,572,286
2018-05-02 $98.06 $99.37 $97.55 $97.63 $91.94 3,541,979
2018-05-01 $98.82 $98.82 $97.29 $98.58 $92.83 2,915,158
2018-04-30 $100.00 $100.37 $98.73 $98.75 $92.99 2,567,026
2018-04-27 $99.99 $100.29 $98.93 $99.61 $93.80 2,017,355
2018-04-26 $98.85 $100.51 $98.56 $100.23 $94.39 3,021,102
2018-04-25 $100.00 $100.30 $97.90 $98.78 $93.02 5,129,150
2018-04-24 $101.19 $101.71 $99.58 $100.44 $94.59 5,049,177
2018-04-23 $100.78 $101.16 $99.91 $100.61 $94.75 3,183,325
2018-04-20 $102.20 $102.67 $100.37 $100.79 $94.92 5,614,678
2018-04-19 $99.36 $102.96 $99.05 $102.37 $96.40 11,716,884
2018-04-18 $94.04 $95.24 $94.00 $95.15 $89.60 4,981,434
2018-04-17 $93.96 $94.60 $93.59 $93.86 $88.39 2,651,652
2018-04-16 $93.78 $94.20 $93.11 $93.60 $88.14 2,811,543
2018-04-13 $94.13 $94.30 $92.54 $93.03 $87.61 2,510,298
2018-04-12 $92.52 $93.94 $92.06 $93.35 $87.91 3,137,327
2018-04-11 $91.94 $92.81 $91.36 $91.60 $86.26 4,064,893
2018-04-10 $93.41 $93.69 $92.53 $93.00 $87.58 4,614,186
2018-04-09 $92.70 $94.24 $91.96 $92.14 $86.77 3,109,723
2018-04-06 $93.24 $93.81 $90.81 $91.91 $86.55 2,968,942
2018-04-05 $94.20 $95.05 $93.80 $94.20 $88.71 2,482,315
2018-04-04 $91.21 $93.92 $91.08 $93.58 $87.80 4,619,167
2018-04-03 $91.55 $92.93 $91.18 $92.74 $87.01 2,864,528
2018-04-02 $93.14 $93.55 $89.96 $91.00 $85.38 4,998,386
2018-03-29 $92.39 $94.37 $92.29 $93.28 $87.52 4,940,615
2018-03-28 $91.76 $93.54 $91.60 $92.21 $86.51 5,509,660
2018-03-27 $92.81 $93.74 $90.87 $91.42 $85.77 4,306,212
2018-03-26 $91.37 $92.99 $90.80 $92.62 $86.90 2,716,927
2018-03-23 $91.82 $92.36 $90.41 $90.45 $84.86 5,028,935
2018-03-22 $93.74 $93.96 $91.12 $91.41 $85.76 4,043,689
2018-03-21 $94.62 $96.27 $94.40 $94.74 $88.89 2,123,354
2018-03-20 $95.35 $95.65 $94.72 $94.95 $89.08 2,418,758
2018-03-19 $95.44 $95.48 $93.80 $94.84 $88.98 2,476,373
2018-03-16 $94.55 $96.39 $94.27 $95.61 $89.70 5,077,476
2018-03-15 $95.06 $95.41 $93.96 $94.39 $88.56 3,200,089
2018-03-14 $95.96 $96.17 $94.09 $94.53 $88.69 2,971,877
2018-03-13 $98.12 $98.23 $95.08 $95.37 $89.48 4,810,020
2018-03-12 $99.09 $99.70 $97.48 $97.67 $91.64 3,854,156
2018-03-09 $97.58 $99.11 $97.06 $99.05 $92.93 2,985,912
2018-03-08 $96.05 $96.68 $95.09 $96.59 $90.62 3,714,152
2018-03-07 $95.21 $95.73 $94.28 $95.64 $89.73 3,594,855
2018-03-06 $96.99 $96.99 $95.14 $96.07 $90.14 3,221,099
2018-03-05 $95.09 $97.29 $94.70 $96.66 $90.69 2,661,437
2018-03-02 $94.63 $95.75 $93.20 $95.60 $89.69 3,584,668
2018-03-01 $97.82 $98.30 $94.53 $95.14 $89.26 4,369,841
2018-02-28 $100.04 $100.36 $97.43 $97.51 $91.49 4,030,945
2018-02-27 $101.66 $102.12 $99.58 $99.58 $93.43 5,148,216
2018-02-26 $99.43 $101.68 $98.97 $101.64 $95.36 4,923,683
2018-02-23 $97.78 $98.84 $97.55 $98.80 $92.70 2,404,743
2018-02-22 $97.59 $98.07 $97.05 $97.35 $91.34 3,945,144
2018-02-21 $96.92 $98.49 $96.75 $97.50 $91.48 4,327,928
2018-02-20 $96.58 $97.71 $96.50 $97.19 $91.19 3,502,764
2018-02-16 $96.37 $97.49 $96.25 $96.79 $90.81 3,270,966
2018-02-15 $97.06 $97.21 $95.44 $96.56 $90.60 3,049,423
2018-02-14 $93.97 $96.56 $93.67 $96.23 $90.29 3,241,579
2018-02-13 $94.03 $94.81 $92.82 $94.56 $88.72 3,319,734
2018-02-12 $92.58 $95.68 $92.42 $94.70 $88.85 7,347,430
2018-02-09 $89.47 $92.52 $87.54 $91.72 $86.05 8,006,447
2018-02-08 $93.75 $93.97 $88.28 $88.34 $82.88 5,525,624
2018-02-07 $93.53 $94.85 $93.41 $93.61 $87.83 3,665,422
2018-02-06 $89.75 $94.22 $88.51 $94.18 $88.36 7,176,373
2018-02-05 $95.83 $96.72 $88.61 $92.01 $86.33 6,290,990
2018-02-02 $99.53 $99.69 $96.64 $96.68 $90.71 4,578,750
2018-02-01 $98.95 $100.04 $98.40 $100.00 $93.82 2,946,847
2018-01-31 $98.74 $99.71 $98.50 $99.40 $93.26 3,160,668
2018-01-30 $99.45 $100.10 $98.69 $98.71 $92.61 3,433,551
2018-01-29 $99.75 $100.18 $99.23 $99.41 $93.27 3,163,523
2018-01-26 $99.85 $99.95 $98.95 $99.63 $93.48 3,293,367
2018-01-25 $99.43 $100.11 $99.20 $99.69 $93.53 2,983,411
2018-01-24 $98.25 $99.51 $98.16 $99.30 $93.17 4,764,582
2018-01-23 $98.16 $98.40 $97.44 $97.98 $91.93 4,365,014
2018-01-22 $97.26 $98.34 $96.84 $98.32 $92.25 4,957,432
2018-01-19 $97.01 $98.94 $96.35 $98.03 $91.97 12,271,926
2018-01-18 $100.84 $100.84 $99.58 $99.86 $93.69 4,981,090
2018-01-17 $100.99 $101.00 $99.24 $100.76 $94.54 4,461,257
2018-01-16 $102.01 $102.39 $100.15 $100.34 $94.14 3,773,481
2018-01-12 $100.86 $101.03 $99.93 $100.97 $94.73 3,204,207
2018-01-11 $101.44 $101.44 $100.20 $100.73 $94.51 2,737,914
2018-01-10 $100.39 $101.59 $100.33 $101.22 $94.97 2,271,356
2018-01-09 $100.36 $100.80 $100.27 $100.52 $94.31 2,960,847
2018-01-08 $101.00 $101.20 $100.12 $100.15 $93.96 1,776,126
2018-01-05 $100.85 $101.08 $100.27 $101.08 $94.84 2,458,538
2018-01-04 $100.03 $101.65 $99.91 $100.85 $94.62 3,106,483
2018-01-03 $99.24 $99.76 $99.02 $99.55 $93.08 2,916,387
2018-01-02 $99.73 $99.73 $98.22 $98.94 $92.51 2,745,208
2017-12-29 $100.00 $100.25 $99.26 $99.31 $92.85 2,048,345
2017-12-28 $99.64 $99.91 $99.36 $99.70 $93.22 1,914,882
2017-12-27 $98.90 $99.25 $98.57 $99.13 $92.68 2,545,523
2017-12-26 $98.80 $98.92 $98.13 $98.57 $92.16 1,568,660
2017-12-22 $98.47 $99.04 $98.21 $98.74 $92.32 1,969,464
2017-12-21 $98.98 $99.19 $98.37 $98.50 $92.10 2,321,483
2017-12-20 $99.69 $99.94 $98.46 $98.51 $92.11 3,089,028
2017-12-19 $100.04 $100.39 $99.12 $99.15 $92.70 3,269,550
2017-12-18 $99.07 $100.53 $98.99 $99.68 $93.20 3,463,603
2017-12-15 $97.86 $98.84 $97.44 $98.52 $92.11 7,461,188
2017-12-14 $98.32 $98.65 $97.15 $97.15 $90.83 3,457,635
2017-12-13 $99.12 $99.31 $97.76 $97.78 $91.42 3,434,294
2017-12-12 $98.88 $99.66 $98.85 $99.37 $92.91 3,442,971
2017-12-11 $98.60 $99.04 $98.24 $99.00 $92.56 2,964,899
2017-12-08 $99.00 $99.00 $98.14 $98.55 $92.14 3,835,966
2017-12-07 $97.76 $99.12 $97.48 $98.58 $92.17 3,017,895
2017-12-06 $98.64 $98.82 $98.17 $98.21 $91.82 3,072,543
2017-12-05 $99.20 $99.75 $98.58 $98.71 $92.29 3,520,193
2017-12-04 $98.62 $99.17 $97.98 $98.59 $92.18 4,479,342
2017-12-01 $98.08 $98.22 $95.85 $97.86 $91.50 3,442,381
2017-11-30 $97.02 $98.49 $96.81 $97.71 $91.36 5,328,348
2017-11-29 $95.96 $97.32 $95.60 $96.60 $90.32 4,325,505
2017-11-28 $93.76 $95.28 $93.58 $95.28 $89.09 3,466,420
2017-11-27 $93.57 $94.00 $93.36 $93.47 $87.39 2,713,926
2017-11-24 $93.97 $94.12 $93.47 $93.48 $87.40 837,313
2017-11-22 $94.39 $94.71 $93.48 $93.82 $87.72 2,157,602
2017-11-21 $94.42 $94.65 $94.12 $94.41 $88.27 2,917,034
2017-11-20 $93.92 $94.34 $93.68 $93.95 $87.84 3,416,861
2017-11-17 $93.31 $93.76 $92.92 $93.69 $87.60 3,247,661
2017-11-16 $93.55 $94.04 $93.30 $93.56 $87.48 2,582,041
2017-11-15 $93.27 $93.79 $92.80 $93.26 $87.20 3,210,662
2017-11-14 $93.57 $93.79 $92.94 $93.76 $87.66 2,297,649
2017-11-13 $93.00 $93.98 $92.78 $93.90 $87.79 2,699,256
2017-11-10 $93.79 $94.15 $93.39 $93.52 $87.44 2,713,377
2017-11-09 $94.34 $94.66 $93.28 $93.75 $87.65 3,924,627
2017-11-08 $95.10 $95.28 $94.45 $95.13 $88.94 2,156,377
2017-11-07 $96.42 $96.90 $95.18 $95.37 $89.17 2,941,656
2017-11-06 $96.35 $96.73 $95.93 $96.29 $90.03 1,840,961
2017-11-03 $96.28 $96.43 $95.78 $96.43 $90.16 2,089,492
2017-11-02 $96.00 $96.24 $95.39 $95.98 $89.74 3,007,188
2017-11-01 $96.29 $96.57 $95.44 $95.79 $89.56 2,304,627
2017-10-31 $94.98 $95.61 $94.52 $95.52 $89.31 3,108,501
2017-10-30 $95.73 $96.12 $94.84 $95.07 $88.89 3,070,117
2017-10-27 $95.45 $96.02 $95.03 $95.79 $89.56 3,196,767
2017-10-26 $93.99 $95.73 $93.98 $95.69 $89.47 4,114,429
2017-10-25 $94.00 $94.24 $93.27 $93.56 $87.48 3,608,027
2017-10-24 $92.60 $93.93 $92.33 $93.86 $87.76 3,909,923
2017-10-23 $92.22 $93.09 $92.22 $92.38 $86.37 2,957,373
2017-10-20 $92.84 $93.29 $91.97 $92.09 $86.10 4,251,255
2017-10-19 $90.40 $92.95 $90.04 $91.90 $85.92 6,493,960
2017-10-18 $91.80 $92.27 $91.68 $92.08 $86.09 4,312,361
2017-10-17 $91.94 $92.10 $91.58 $91.69 $85.73 2,899,162
2017-10-16 $93.04 $93.35 $90.81 $91.96 $85.98 4,166,318
2017-10-13 $91.50 $92.92 $91.26 $92.86 $86.82 3,133,381
2017-10-12 $91.63 $92.23 $91.42 $91.61 $85.65 3,252,577
2017-10-11 $91.86 $92.65 $91.81 $91.96 $85.98 2,983,603
2017-10-10 $91.88 $92.34 $91.78 $91.89 $85.92 2,237,948
2017-10-09 $91.59 $91.96 $91.50 $91.69 $85.73 1,641,639
2017-10-06 $91.25 $91.59 $91.09 $91.55 $85.60 1,849,257
2017-10-05 $90.96 $91.62 $90.77 $91.16 $85.23 2,947,430
2017-10-04 $91.60 $91.61 $90.91 $91.01 $84.77 2,952,845
2017-10-03 $90.59 $91.64 $90.59 $91.43 $85.16 2,866,910
2017-10-02 $90.44 $91.17 $90.10 $90.54 $84.33 4,452,208
2017-09-29 $90.04 $90.77 $89.93 $90.46 $84.25 2,953,374
2017-09-28 $89.23 $90.31 $89.23 $90.14 $83.96 2,400,603
2017-09-27 $89.68 $89.74 $89.03 $89.49 $83.35 2,825,604
2017-09-26 $88.47 $88.77 $88.20 $88.69 $82.61 2,178,799
2017-09-25 $88.28 $88.64 $87.84 $88.21 $82.16 2,803,167
2017-09-22 $88.30 $88.71 $88.10 $88.40 $82.34 2,708,872
2017-09-21 $88.45 $88.80 $88.04 $88.42 $82.35 2,873,250
2017-09-20 $89.25 $89.38 $88.27 $88.43 $82.36 4,216,021
2017-09-19 $87.97 $89.23 $87.88 $89.00 $82.90 3,560,231
2017-09-18 $87.08 $87.87 $86.95 $87.87 $81.84 3,385,980
2017-09-15 $86.52 $86.99 $86.07 $86.99 $81.02 7,677,325
2017-09-14 $86.54 $86.80 $86.16 $86.19 $80.28 2,733,999
2017-09-13 $86.42 $86.77 $86.39 $86.64 $80.70 2,345,263
2017-09-12 $85.97 $86.60 $85.81 $86.55 $80.61 3,318,667
2017-09-11 $84.97 $86.12 $84.97 $85.69 $79.81 3,246,351
2017-09-08 $84.18 $85.01 $84.02 $84.25 $78.47 3,431,660
2017-09-07 $85.27 $85.52 $84.08 $84.41 $78.62 2,828,715
2017-09-06 $85.57 $85.84 $85.00 $85.23 $79.38 2,751,231
2017-09-05 $85.72 $85.91 $84.68 $85.31 $79.46 3,089,837
2017-09-01 $86.31 $86.54 $86.05 $86.14 $80.23 2,223,724
2017-08-31 $86.00 $86.28 $85.70 $86.10 $80.19 3,700,988
2017-08-30 $85.38 $85.74 $85.22 $85.69 $79.81 2,120,446
2017-08-29 $84.75 $85.51 $84.40 $85.42 $79.56 2,762,567
2017-08-28 $85.66 $85.69 $85.21 $85.41 $79.55 2,048,321
2017-08-25 $85.50 $85.96 $85.42 $85.47 $79.61 2,274,860
2017-08-24 $85.49 $85.53 $85.04 $85.36 $79.50 2,033,737
2017-08-23 $84.71 $85.51 $84.70 $85.28 $79.43 1,935,325
2017-08-22 $85.47 $85.73 $84.91 $85.30 $79.45 2,103,499
2017-08-21 $85.45 $85.64 $84.95 $85.30 $79.45 2,345,046
2017-08-18 $85.99 $86.13 $85.21 $85.38 $79.52 4,154,215
2017-08-17 $87.34 $87.63 $86.05 $86.09 $80.18 3,799,414
2017-08-16 $87.00 $87.78 $86.99 $87.39 $81.40 3,347,059
2017-08-15 $85.99 $86.97 $85.88 $86.79 $80.84 3,736,733
2017-08-14 $84.74 $85.67 $84.72 $85.47 $79.61 2,873,952
2017-08-11 $84.76 $84.86 $83.97 $84.29 $78.51 3,078,642
2017-08-10 $85.44 $85.58 $84.55 $84.56 $78.76 3,724,871
2017-08-09 $85.74 $85.97 $85.24 $85.69 $79.81 2,909,535
2017-08-08 $85.43 $86.67 $85.41 $85.94 $80.05 2,905,687
2017-08-07 $86.10 $86.19 $85.68 $85.85 $79.96 2,006,627
2017-08-04 $85.99 $86.33 $85.84 $85.97 $80.07 2,833,978
2017-08-03 $85.24 $85.88 $85.14 $85.54 $79.67 2,376,636
2017-08-02 $85.15 $85.36 $84.97 $85.30 $79.45 3,227,491
2017-08-01 $85.72 $85.84 $85.14 $85.24 $79.39 3,083,365
2017-07-31 $85.17 $85.70 $84.84 $85.23 $79.38 3,020,537
2017-07-28 $83.88 $85.10 $83.62 $84.80 $78.98 3,061,274
2017-07-27 $85.18 $85.20 $83.33 $83.85 $78.10 6,079,125
2017-07-26 $85.41 $85.72 $85.17 $85.30 $79.45 2,991,483
2017-07-25 $85.84 $86.10 $85.08 $85.41 $79.55 3,215,271
2017-07-24 $85.45 $85.67 $83.86 $85.00 $79.17 5,330,158
2017-07-21 $85.79 $86.28 $85.43 $85.59 $79.72 3,514,524
2017-07-20 $84.94 $85.45 $84.53 $85.35 $79.50 5,290,497
2017-07-19 $85.76 $85.98 $85.30 $85.93 $80.04 5,260,775
2017-07-18 $84.96 $85.56 $84.76 $85.52 $79.65 2,814,334
2017-07-17 $85.13 $85.52 $84.78 $85.22 $79.37 2,130,606
2017-07-14 $84.85 $85.56 $84.59 $85.28 $79.43 3,318,256
2017-07-13 $84.93 $85.43 $84.74 $85.37 $79.51 3,285,727
2017-07-12 $84.28 $84.98 $84.06 $84.82 $79.00 4,621,510
2017-07-11 $84.23 $84.31 $83.54 $84.16 $78.39 2,722,750
2017-07-10 $84.13 $84.57 $83.97 $84.30 $78.52 2,147,043
2017-07-07 $83.93 $84.69 $83.77 $84.33 $78.55 2,350,417
2017-07-06 $84.67 $84.84 $83.72 $83.74 $78.00 3,197,088
2017-07-05 $85.22 $85.88 $84.81 $84.89 $79.07 3,492,392
2017-07-03 $84.69 $85.74 $84.69 $85.10 $78.96 2,306,874
2017-06-30 $84.09 $84.64 $83.59 $84.24 $78.17 3,290,128
2017-06-29 $84.92 $85.39 $83.16 $83.63 $77.60 5,076,165
2017-06-28 $83.51 $84.27 $83.40 $83.97 $77.92 3,623,021
2017-06-27 $83.06 $83.52 $83.01 $83.08 $77.09 2,994,458
2017-06-26 $82.50 $83.29 $82.44 $82.96 $76.98 2,466,021
2017-06-23 $82.39 $82.70 $82.06 $82.22 $76.29 3,686,948
2017-06-22 $82.11 $82.63 $82.06 $82.25 $76.32 2,291,585
2017-06-21 $82.60 $82.80 $81.99 $82.21 $76.28 2,682,288
2017-06-20 $81.98 $82.81 $81.80 $82.51 $76.56 3,919,273
2017-06-19 $81.56 $81.94 $81.29 $81.88 $75.98 2,974,669
2017-06-16 $80.86 $81.48 $80.77 $81.45 $75.58 5,873,508
2017-06-15 $80.38 $81.24 $80.23 $80.70 $74.88 2,769,491
2017-06-14 $80.11 $80.92 $79.62 $80.84 $75.01 4,007,069
2017-06-13 $80.20 $80.74 $80.07 $80.59 $74.78 3,169,235
2017-06-12 $80.35 $80.73 $79.95 $80.17 $74.39 3,335,034
2017-06-09 $80.39 $80.73 $79.73 $80.31 $74.52 3,844,377
2017-06-08 $79.71 $80.20 $79.67 $79.95 $74.19 4,047,418
2017-06-07 $78.91 $80.09 $78.79 $79.81 $74.06 4,283,977
2017-06-06 $78.46 $78.93 $78.29 $78.85 $73.17 2,870,839
2017-06-05 $78.75 $79.20 $78.61 $78.97 $73.28 2,737,634
2017-06-02 $77.77 $78.74 $77.77 $78.49 $72.83 3,502,321
2017-06-01 $77.23 $78.38 $76.95 $78.28 $72.64 3,547,868
2017-05-31 $77.09 $77.11 $75.98 $76.94 $71.39 3,004,102
2017-05-30 $77.24 $77.42 $76.99 $77.09 $71.53 2,058,057
2017-05-26 $77.17 $77.60 $77.02 $77.46 $71.88 1,836,646
2017-05-25 $77.49 $77.92 $77.26 $77.44 $71.86 3,178,895
2017-05-24 $77.46 $77.46 $76.93 $77.12 $71.56 2,091,254
2017-05-23 $77.02 $77.42 $76.82 $77.20 $71.63 2,221,314
2017-05-22 $76.95 $77.12 $76.50 $76.98 $71.43 2,763,217
2017-05-19 $76.55 $77.35 $76.30 $76.80 $71.26 3,278,200
2017-05-18 $76.27 $76.85 $75.97 $76.38 $70.87 3,539,684
2017-05-17 $76.78 $77.45 $76.24 $76.37 $70.86 4,388,465
2017-05-16 $78.60 $78.64 $77.84 $78.13 $72.50 2,440,543
2017-05-15 $77.48 $78.62 $77.48 $78.33 $72.68 3,312,034
2017-05-12 $77.70 $77.81 $77.22 $77.49 $71.90 2,838,486
2017-05-11 $78.20 $78.45 $77.25 $77.92 $72.30 3,725,789
2017-05-10 $78.28 $78.66 $78.14 $78.65 $72.98 2,388,019
2017-05-09 $78.16 $78.74 $78.09 $78.44 $72.79 2,554,194
2017-05-08 $78.50 $78.74 $77.95 $78.16 $72.53 2,554,010
2017-05-05 $78.61 $78.73 $77.88 $78.32 $72.67 2,912,435
2017-05-04 $79.23 $79.42 $77.99 $78.33 $72.68 3,889,049
2017-05-03 $79.23 $79.51 $78.70 $78.83 $73.15 3,797,160
2017-05-02 $79.15 $79.66 $79.15 $79.54 $73.81 3,302,691
2017-05-01 $79.22 $79.49 $78.88 $79.23 $73.52 3,436,003
2017-04-28 $79.94 $80.17 $79.05 $79.25 $73.54 5,303,679
2017-04-27 $80.77 $80.87 $80.08 $80.33 $74.54 2,891,883
2017-04-26 $80.62 $80.92 $80.15 $80.52 $74.72 3,632,523
2017-04-25 $81.06 $81.40 $80.63 $80.63 $74.82 5,043,084
2017-04-24 $80.64 $80.92 $80.24 $80.45 $74.65 3,563,193
2017-04-21 $79.88 $80.48 $79.49 $79.59 $73.85 5,837,812
2017-04-20 $77.50 $80.28 $77.46 $80.02 $74.25 11,098,684
2017-04-19 $76.19 $76.29 $75.51 $75.55 $70.10 5,283,593
2017-04-18 $76.45 $76.49 $75.53 $75.79 $70.33 3,845,877
2017-04-17 $75.83 $76.71 $75.63 $76.67 $71.14 4,160,796
2017-04-13 $76.33 $76.81 $75.70 $75.80 $70.34 3,666,554
2017-04-12 $77.39 $77.48 $76.58 $76.68 $71.15 3,055,820
2017-04-11 $77.53 $77.57 $76.69 $77.26 $71.69 4,642,341
2017-04-10 $77.92 $78.11 $77.36 $77.49 $71.90 2,217,051
2017-04-07 $77.48 $78.24 $77.37 $77.77 $72.16 2,203,039
2017-04-06 $77.76 $78.30 $77.15 $77.92 $72.30 2,914,808
2017-04-05 $78.51 $79.03 $77.66 $77.76 $72.15 2,858,427
2017-04-04 $78.49 $78.61 $78.15 $78.26 $72.32 2,563,659
2017-04-03 $79.17 $79.18 $77.97 $78.59 $72.63 3,022,678
2017-03-31 $78.93 $79.43 $78.80 $79.11 $73.11 5,228,391
2017-03-30 $78.20 $79.30 $78.09 $79.21 $73.20 2,924,106
2017-03-29 $78.45 $79.34 $78.14 $78.25 $72.31 2,913,623
2017-03-28 $77.51 $78.86 $77.39 $78.64 $72.67 4,235,902
2017-03-27 $77.21 $77.82 $76.67 $77.60 $71.71 3,835,309
2017-03-24 $78.11 $78.84 $77.87 $78.20 $72.27 4,726,801
2017-03-23 $77.57 $78.40 $77.51 $77.84 $71.93 4,082,889
2017-03-22 $77.43 $78.18 $77.06 $77.67 $71.78 4,877,322
2017-03-21 $78.93 $79.13 $77.32 $77.53 $71.65 6,804,000
2017-03-20 $79.15 $79.60 $78.83 $78.85 $72.87 3,099,528
2017-03-17 $79.92 $79.96 $78.98 $79.25 $73.24 6,672,551
2017-03-16 $79.47 $80.10 $79.39 $79.77 $73.72 3,474,802
2017-03-15 $79.85 $79.89 $78.99 $79.23 $73.22 4,337,240
2017-03-14 $78.96 $79.80 $78.83 $79.69 $73.64 3,321,548
2017-03-13 $79.38 $79.54 $79.06 $79.21 $73.20 3,664,310
2017-03-10 $79.38 $79.46 $78.88 $79.38 $73.36 3,762,755
2017-03-09 $79.19 $79.70 $78.81 $79.30 $73.28 4,573,537
2017-03-08 $80.00 $80.37 $78.97 $79.04 $73.04 4,326,793
2017-03-07 $79.77 $80.02 $79.33 $79.58 $73.54 4,433,958
2017-03-06 $79.50 $79.68 $79.09 $79.50 $73.47 3,670,253
2017-03-03 $80.27 $80.66 $79.82 $79.88 $73.82 4,597,534
2017-03-02 $81.66 $81.66 $80.06 $80.10 $74.02 4,409,488
2017-03-01 $81.05 $82.00 $81.02 $81.92 $75.70 4,746,363
2017-02-28 $80.12 $80.49 $79.77 $80.06 $73.98 4,415,162
2017-02-27 $79.75 $80.31 $79.59 $80.17 $74.09 2,619,409
2017-02-24 $79.76 $79.89 $79.26 $79.76 $73.71 3,932,313
2017-02-23 $79.87 $80.45 $79.77 $80.05 $73.97 3,339,493
2017-02-22 $79.83 $79.98 $79.39 $79.86 $73.80 2,942,964
2017-02-21 $79.92 $80.45 $79.64 $79.97 $73.90 3,505,566
2017-02-17 $79.22 $79.78 $78.90 $79.71 $73.66 2,690,250
2017-02-16 $79.46 $79.60 $78.92 $79.51 $73.48 4,295,031
2017-02-15 $79.79 $80.10 $78.67 $79.60 $73.56 5,704,079
2017-02-14 $79.00 $79.45 $78.67 $79.41 $73.38 3,510,438
2017-02-13 $78.82 $79.18 $78.48 $78.91 $72.92 3,317,118
2017-02-10 $78.50 $78.69 $78.23 $78.48 $72.52 2,191,153
2017-02-09 $77.90 $78.37 $77.67 $78.18 $72.25 3,031,767
2017-02-08 $77.54 $77.94 $77.08 $77.80 $71.90 2,223,099
2017-02-07 $78.06 $78.38 $77.52 $77.72 $71.82 2,060,209
2017-02-06 $77.72 $78.41 $77.48 $77.82 $71.91 3,229,512
2017-02-03 $77.14 $78.42 $76.91 $78.04 $72.12 5,235,837
2017-02-02 $76.23 $76.89 $76.06 $76.51 $70.70 3,655,543
2017-02-01 $76.85 $77.44 $76.58 $76.76 $70.93 3,916,764
2017-01-31 $76.86 $77.25 $75.97 $76.38 $70.58 5,568,099
2017-01-30 $76.83 $77.32 $76.54 $77.28 $71.41 5,344,512
2017-01-27 $77.00 $77.30 $76.54 $76.85 $71.02 3,530,945
2017-01-26 $76.95 $77.46 $76.63 $76.93 $71.09 3,344,801
2017-01-25 $78.00 $78.02 $76.40 $76.89 $71.05 5,278,290
2017-01-24 $76.33 $77.66 $76.09 $77.43 $71.55 4,024,267
2017-01-23 $75.92 $76.48 $75.73 $75.97 $70.20 4,444,292
2017-01-20 $75.99 $76.91 $75.39 $76.20 $70.42 8,465,919
2017-01-19 $77.61 $77.78 $76.61 $76.69 $70.87 8,111,384
2017-01-18 $77.11 $77.61 $76.51 $77.49 $71.61 5,980,549
2017-01-17 $77.40 $77.70 $76.47 $76.60 $70.79 6,450,259
2017-01-13 $76.93 $77.63 $76.41 $76.62 $70.80 3,453,668
2017-01-12 $76.83 $76.95 $75.84 $76.88 $71.05 4,056,691
2017-01-11 $76.67 $77.44 $76.10 $76.91 $71.07 4,500,174
2017-01-10 $76.52 $78.00 $76.12 $76.65 $70.83 9,561,414
2017-01-09 $76.14 $76.50 $75.53 $75.86 $70.10 4,817,587
2017-01-06 $75.40 $75.92 $75.06 $75.47 $69.74 3,089,593
2017-01-05 $76.00 $76.18 $74.82 $75.32 $69.60 3,383,003
2017-01-04 $75.26 $76.55 $75.06 $76.26 $70.47 4,635,796
2017-01-03 $74.89 $75.75 $74.74 $75.35 $69.34 5,853,881
2016-12-30 $73.96 $74.34 $73.84 $74.08 $68.17 3,378,805
2016-12-29 $74.27 $74.68 $73.50 $73.92 $68.02 2,573,668
2016-12-28 $75.03 $75.38 $74.15 $74.37 $68.44 2,517,302
2016-12-27 $75.10 $75.11 $74.79 $74.98 $69.00 2,049,447
2016-12-23 $74.74 $75.24 $74.74 $74.97 $68.99 1,957,449
2016-12-22 $75.00 $75.37 $74.50 $74.58 $68.63 2,864,974
2016-12-21 $75.11 $75.57 $74.69 $75.32 $69.31 3,244,537
2016-12-20 $75.00 $75.50 $74.53 $75.06 $69.07 3,244,923
2016-12-19 $74.68 $75.13 $74.14 $74.55 $68.60 3,076,648
2016-12-16 $75.29 $75.38 $74.58 $75.00 $69.02 8,200,338
2016-12-15 $74.54 $75.74 $74.34 $74.94 $68.96 4,061,600
2016-12-14 $73.53 $75.73 $73.24 $74.07 $68.16 5,415,655
2016-12-13 $73.67 $74.23 $73.11 $73.84 $67.95 2,892,870
2016-12-12 $74.70 $74.70 $73.15 $73.58 $67.71 3,654,846
2016-12-09 $74.84 $74.91 $74.29 $74.77 $68.81 2,566,883
2016-12-08 $74.80 $75.20 $73.99 $74.91 $68.94 3,415,750
2016-12-07 $72.47 $74.72 $72.23 $74.29 $68.36 5,801,483
2016-12-06 $72.47 $72.74 $72.08 $72.31 $66.54 3,843,944
2016-12-05 $72.33 $72.64 $71.99 $72.03 $66.29 3,929,106
2016-12-02 $72.52 $72.66 $71.43 $71.86 $66.13 2,959,077
2016-12-01 $72.45 $72.77 $71.78 $72.53 $66.75 4,297,732
2016-11-30 $72.00 $72.33 $71.78 $72.04 $66.29 4,812,440
2016-11-29 $72.20 $72.26 $71.39 $71.49 $65.79 3,814,802
2016-11-28 $72.53 $72.77 $71.97 $72.13 $66.38 4,467,747
2016-11-25 $72.97 $73.18 $72.46 $72.86 $67.05 1,900,447
2016-11-23 $71.94 $72.92 $71.51 $72.88 $67.07 4,691,260
2016-11-22 $71.82 $71.88 $70.87 $71.72 $66.00 4,086,200
2016-11-21 $71.31 $71.67 $70.96 $71.54 $65.83 3,368,167
2016-11-18 $71.53 $71.60 $70.77 $71.00 $65.34 5,430,609
2016-11-17 $71.69 $72.00 $71.32 $71.78 $66.06 3,797,127
2016-11-16 $71.95 $72.40 $71.28 $71.68 $65.96 4,492,650
2016-11-15 $72.13 $72.48 $71.24 $72.47 $66.69 4,431,192
2016-11-14 $70.80 $72.68 $70.63 $72.42 $66.64 8,084,104
2016-11-11 $69.97 $70.59 $69.65 $70.50 $64.88 4,656,115
2016-11-10 $69.24 $70.40 $69.05 $70.11 $64.52 9,418,695
2016-11-09 $67.16 $69.00 $67.06 $68.74 $63.26 9,319,120
2016-11-08 $66.79 $67.26 $66.31 $67.07 $61.72 3,955,973
2016-11-07 $66.85 $67.33 $66.65 $67.00 $61.66 4,012,053
2016-11-04 $65.50 $66.08 $65.03 $65.51 $60.29 3,429,896
2016-11-03 $65.53 $65.76 $65.04 $65.33 $60.12 3,796,470
2016-11-02 $65.76 $66.03 $65.14 $65.45 $60.23 3,658,890
2016-11-01 $66.77 $66.81 $65.73 $66.25 $60.97 3,761,564
2016-10-31 $66.81 $66.83 $66.31 $66.42 $61.12 3,233,384
2016-10-28 $67.15 $67.22 $66.30 $66.45 $61.15 4,994,491
2016-10-27 $67.00 $67.22 $66.43 $66.93 $61.59 4,751,290
2016-10-26 $66.50 $67.07 $66.14 $66.80 $61.47 3,621,817
2016-10-25 $66.93 $67.38 $66.61 $66.74 $61.42 3,882,253
2016-10-24 $67.69 $67.93 $67.07 $67.09 $61.74 5,174,043
2016-10-21 $66.45 $67.59 $66.40 $67.36 $61.99 8,560,975
2016-10-20 $65.34 $67.78 $64.75 $66.78 $61.45 25,862,891
2016-10-19 $60.42 $61.68 $60.27 $61.25 $56.36 7,888,481
2016-10-18 $60.52 $60.57 $59.88 $60.08 $55.29 3,416,606
2016-10-17 $60.27 $60.42 $59.78 $59.90 $55.12 3,903,945
2016-10-14 $61.01 $61.20 $60.10 $60.15 $55.35 4,963,649
2016-10-13 $60.23 $60.56 $59.50 $60.41 $55.59 4,220,483
2016-10-12 $60.82 $61.05 $60.58 $60.69 $55.85 3,293,269
2016-10-11 $61.53 $61.70 $60.55 $60.86 $56.01 3,926,531
2016-10-10 $62.15 $62.49 $61.87 $61.90 $56.96 2,522,929
2016-10-07 $62.11 $62.27 $61.48 $61.76 $56.83 4,217,375
2016-10-06 $63.56 $63.68 $61.76 $61.94 $57.00 7,975,755
2016-10-05 $63.77 $64.53 $63.69 $64.36 $59.23 3,345,014
2016-10-04 $63.84 $64.38 $63.71 $63.91 $58.52 3,709,357
2016-10-03 $63.83 $64.05 $63.54 $63.81 $58.43 2,770,007
2016-09-30 $63.78 $64.37 $63.63 $64.04 $58.64 4,289,218
2016-09-29 $64.21 $64.81 $62.96 $63.37 $58.03 4,132,452
2016-09-28 $64.27 $64.50 $63.73 $64.22 $58.81 3,580,082
2016-09-27 $63.93 $64.42 $63.58 $64.28 $58.86 3,916,263
2016-09-26 $63.44 $64.13 $62.85 $63.42 $58.07 6,946,435
2016-09-23 $64.51 $64.83 $63.79 $63.85 $58.47 5,083,761
2016-09-22 $64.35 $65.08 $64.33 $64.63 $59.18 3,213,744
2016-09-21 $63.99 $64.50 $63.72 $64.28 $58.86 3,849,309
2016-09-20 $64.52 $64.64 $63.70 $63.72 $58.35 2,927,577
2016-09-19 $63.96 $64.58 $63.67 $64.06 $58.66 3,388,573
2016-09-16 $63.37 $63.95 $63.16 $63.66 $58.29 10,475,829
2016-09-15 $63.40 $64.17 $63.26 $63.83 $58.45 4,660,355
2016-09-14 $64.36 $64.36 $63.34 $63.48 $58.13 5,403,097
2016-09-13 $65.22 $65.32 $64.04 $64.36 $58.93 5,620,271
2016-09-12 $64.72 $66.09 $64.14 $65.90 $60.34 4,923,161
2016-09-09 $65.74 $66.02 $65.12 $65.12 $59.63 5,144,878
2016-09-08 $66.15 $66.71 $66.05 $66.24 $60.66 4,078,875
2016-09-07 $65.49 $66.20 $65.31 $66.19 $60.61 3,200,694
2016-09-06 $65.16 $65.77 $65.05 $65.76 $60.22 3,956,384
2016-09-02 $65.06 $65.67 $64.86 $65.19 $59.69 3,131,691
2016-09-01 $65.55 $65.64 $64.42 $64.86 $59.39 3,657,718
2016-08-31 $65.47 $65.72 $64.87 $65.58 $60.05 4,783,608
2016-08-30 $65.77 $65.97 $65.10 $65.45 $59.93 3,775,806
2016-08-29 $65.00 $65.77 $64.80 $65.52 $60.00 4,173,845
2016-08-26 $65.27 $65.49 $64.52 $64.79 $59.33 3,623,618
2016-08-25 $65.00 $65.15 $64.76 $65.00 $59.52 4,243,804
2016-08-24 $65.85 $66.12 $65.05 $65.16 $59.67 4,128,222
2016-08-23 $65.73 $66.28 $65.68 $65.68 $60.14 3,551,696
2016-08-22 $65.53 $65.54 $64.96 $65.36 $59.85 3,230,735
2016-08-19 $65.47 $65.68 $65.07 $65.53 $60.01 2,783,160
2016-08-18 $65.52 $65.78 $65.27 $65.63 $60.10 2,807,456
2016-08-17 $65.40 $65.85 $65.09 $65.68 $60.14 3,054,603
2016-08-16 $65.61 $65.67 $65.28 $65.30 $59.79 2,805,603
2016-08-15 $65.27 $65.82 $65.27 $65.63 $60.10 3,136,685
2016-08-12 $65.16 $65.51 $65.01 $65.38 $59.87 2,103,814
2016-08-11 $65.00 $65.66 $64.89 $65.48 $59.96 2,450,148
2016-08-10 $65.43 $65.50 $64.58 $64.74 $59.28 2,882,977
2016-08-09 $65.83 $66.01 $65.17 $65.39 $59.88 3,701,576
2016-08-08 $65.83 $66.25 $65.61 $65.83 $60.28 3,253,729
2016-08-05 $64.54 $65.71 $64.35 $65.52 $60.00 4,863,805
2016-08-04 $63.88 $64.02 $63.51 $63.94 $58.55 3,680,004
2016-08-03 $63.50 $64.02 $63.47 $63.83 $58.45 3,034,536
2016-08-02 $63.96 $64.22 $63.20 $63.47 $58.12 2,530,953
2016-08-01 $64.49 $64.74 $63.96 $64.13 $58.72 2,913,279
2016-07-29 $64.70 $64.74 $64.17 $64.46 $59.03 3,732,749
2016-07-28 $64.36 $64.97 $64.06 $64.79 $59.33 3,043,993
2016-07-27 $64.27 $64.94 $64.21 $64.59 $59.14 3,163,014
2016-07-26 $64.43 $64.55 $63.98 $64.37 $58.94 2,745,870
2016-07-25 $64.20 $64.42 $64.04 $64.33 $58.91 3,060,278
2016-07-22 $63.40 $64.34 $63.37 $64.28 $58.86 4,063,417
2016-07-21 $63.80 $64.38 $62.88 $63.43 $58.08 9,522,064
2016-07-20 $64.29 $64.80 $63.50 $64.48 $59.04 8,292,904
2016-07-19 $63.69 $64.17 $63.50 $64.16 $58.75 3,831,886
2016-07-18 $63.96 $64.12 $63.54 $63.99 $58.60 3,259,677
2016-07-15 $63.95 $64.11 $63.31 $63.78 $58.40 3,674,638
2016-07-14 $63.66 $64.00 $63.41 $63.61 $58.25 4,417,183
2016-07-13 $62.98 $63.35 $62.64 $63.10 $57.78 3,887,554
2016-07-12 $62.63 $63.33 $62.63 $63.00 $57.69 4,531,851
2016-07-11 $61.95 $62.46 $61.86 $62.16 $56.92 3,414,353
2016-07-08 $60.68 $61.60 $60.55 $61.49 $56.31 5,768,400
2016-07-07 $59.48 $60.33 $59.38 $59.81 $54.77 5,077,371
2016-07-06 $58.75 $59.73 $58.25 $59.48 $54.47 5,484,324
2016-07-05 $60.22 $60.39 $58.96 $59.15 $54.16 4,911,842
2016-07-01 $60.80 $61.52 $60.57 $60.69 $55.57 4,166,349
2016-06-30 $59.87 $60.76 $58.82 $60.76 $55.64 8,535,412
2016-06-29 $57.95 $59.70 $57.86 $59.63 $54.60 6,281,076
2016-06-28 $58.25 $58.61 $57.15 $57.90 $52.76 8,294,028
2016-06-27 $59.34 $59.34 $57.33 $57.67 $52.55 7,581,100
2016-06-24 $60.48 $61.70 $60.00 $60.06 $54.73 10,797,767
2016-06-23 $62.84 $63.27 $62.47 $63.25 $57.64 3,624,324
2016-06-22 $62.29 $62.64 $61.88 $61.95 $56.45 3,462,767
2016-06-21 $62.30 $62.48 $61.75 $62.29 $56.76 3,360,639
2016-06-20 $62.65 $63.41 $62.23 $62.30 $56.77 4,289,135
2016-06-17 $61.93 $62.43 $61.62 $61.86 $56.37 6,521,456
2016-06-16 $60.94 $62.11 $60.66 $61.93 $56.43 5,543,625
2016-06-15 $61.47 $62.16 $60.86 $61.42 $55.97 5,979,857
2016-06-14 $63.59 $63.66 $60.38 $61.07 $55.65 12,323,110
2016-06-13 $64.80 $64.89 $63.63 $63.67 $58.02 5,883,144
2016-06-10 $65.26 $65.48 $64.71 $64.97 $59.20 3,939,141
2016-06-09 $65.72 $65.78 $64.90 $65.71 $59.88 3,889,916
2016-06-08 $65.94 $66.58 $65.94 $66.26 $60.38 2,601,058
2016-06-07 $66.15 $66.60 $65.88 $65.89 $60.04 3,779,456
2016-06-06 $65.55 $66.20 $65.50 $65.94 $60.09 3,915,959
2016-06-03 $65.53 $65.82 $64.77 $65.49 $59.68 4,352,049
2016-06-02 $65.86 $66.41 $65.60 $66.41 $60.52 3,052,754
2016-06-01 $65.44 $65.96 $65.18 $65.91 $60.06 3,815,987
2016-05-31 $65.70 $65.92 $65.40 $65.76 $59.92 5,255,824
2016-05-27 $65.39 $65.70 $65.33 $65.52 $59.71 3,957,118
2016-05-26 $65.29 $65.37 $64.95 $65.23 $59.44 3,593,497
2016-05-25 $65.04 $65.76 $65.01 $65.31 $59.51 5,755,934
2016-05-24 $63.79 $65.10 $63.79 $64.87 $59.11 3,946,138
2016-05-23 $63.86 $64.10 $63.56 $63.59 $57.95 3,074,024
2016-05-20 $63.16 $64.14 $62.95 $63.92 $58.25 5,278,321
2016-05-19 $63.06 $63.53 $62.32 $62.74 $57.17 4,587,020
2016-05-18 $62.53 $63.61 $62.53 $63.52 $57.88 5,316,786
2016-05-17 $63.86 $64.10 $62.59 $62.76 $57.19 7,977,583
2016-05-16 $64.02 $64.30 $63.67 $64.07 $58.38 4,879,519
2016-05-13 $64.35 $64.98 $64.05 $64.12 $58.43 4,524,018
2016-05-12 $65.07 $65.36 $64.07 $64.34 $58.63 3,608,458
2016-05-11 $64.62 $65.32 $64.41 $64.59 $58.86 4,959,506
2016-05-10 $64.34 $65.13 $63.99 $64.84 $59.09 4,041,528
2016-05-09 $64.23 $64.58 $63.77 $63.98 $58.30 4,261,058
2016-05-06 $63.76 $64.71 $63.45 $64.51 $58.79 3,667,658
2016-05-05 $64.46 $64.72 $63.79 $63.92 $58.25 4,037,205
2016-05-04 $64.13 $64.75 $63.83 $64.26 $58.56 4,998,033
2016-05-03 $65.03 $65.05 $64.33 $64.85 $59.10 4,745,419
2016-05-02 $65.58 $66.05 $65.18 $65.68 $59.85 4,329,995
2016-04-29 $65.57 $65.79 $64.85 $65.43 $59.62 5,051,200
2016-04-28 $65.73 $66.49 $65.56 $65.84 $60.00 3,797,337
2016-04-27 $66.39 $66.67 $65.83 $66.23 $60.35 4,539,710
2016-04-26 $65.98 $66.43 $65.63 $66.20 $60.33 3,979,143
2016-04-25 $65.64 $65.85 $65.14 $65.70 $59.87 4,201,688
2016-04-22 $65.05 $66.22 $65.05 $65.93 $60.08 5,946,203
2016-04-21 $67.00 $67.34 $65.40 $65.61 $59.79 9,466,157
2016-04-20 $64.12 $65.33 $63.92 $65.02 $59.25 8,484,429
2016-04-19 $62.75 $63.61 $62.74 $63.57 $57.93 4,797,409
2016-04-18 $61.81 $62.63 $61.73 $62.59 $57.04 3,139,038
2016-04-15 $62.66 $62.84 $61.91 $62.14 $56.63 4,395,671
2016-04-14 $62.16 $62.68 $61.97 $62.51 $56.96 4,017,864
2016-04-13 $60.89 $62.43 $60.84 $62.16 $56.64 4,689,543
2016-04-12 $60.00 $60.71 $59.80 $60.68 $55.30 4,360,254
2016-04-11 $59.67 $60.08 $59.28 $59.80 $54.49 4,033,398
2016-04-08 $59.00 $60.26 $58.99 $59.50 $54.22 4,603,603
2016-04-07 $59.45 $59.52 $58.70 $58.86 $53.64 4,050,911
2016-04-06 $59.84 $60.05 $59.42 $59.88 $54.57 4,112,070
2016-04-05 $60.14 $60.44 $59.68 $60.19 $54.58 4,639,974
2016-04-04 $61.01 $61.06 $60.46 $60.62 $54.97 3,367,372
2016-04-01 $60.98 $61.66 $60.56 $61.10 $55.41 4,167,414
2016-03-31 $60.51 $61.52 $60.28 $61.40 $55.68 6,308,444
2016-03-30 $60.98 $61.00 $60.19 $60.29 $54.68 5,103,244
2016-03-29 $60.11 $60.65 $59.46 $60.60 $54.96 4,210,346
2016-03-28 $60.77 $60.79 $59.86 $60.28 $54.67 3,261,772
2016-03-24 $60.22 $60.52 $59.60 $60.47 $54.84 3,549,534
2016-03-23 $60.70 $60.91 $60.28 $60.63 $54.98 3,605,059
2016-03-22 $60.77 $60.90 $59.91 $60.61 $54.97 4,783,184
2016-03-21 $60.99 $61.38 $60.85 $61.21 $55.51 3,665,568
2016-03-18 $60.31 $61.45 $60.03 $61.22 $55.52 8,341,168
2016-03-17 $59.55 $60.50 $59.32 $60.08 $54.48 4,609,739
2016-03-16 $58.91 $59.90 $58.72 $59.70 $54.14 4,882,584
2016-03-15 $59.36 $59.40 $58.63 $59.23 $53.71 3,881,894
2016-03-14 $59.51 $59.94 $59.01 $59.57 $54.02 4,253,419
2016-03-11 $59.53 $59.91 $59.02 $59.46 $53.92 7,837,284
2016-03-10 $59.29 $59.46 $58.05 $58.75 $53.28 6,484,050
2016-03-09 $59.73 $59.79 $58.52 $59.05 $53.55 6,469,596
2016-03-08 $58.84 $60.00 $58.71 $59.43 $53.90 10,542,249
2016-03-07 $58.00 $59.48 $57.63 $59.00 $53.51 9,372,800
2016-03-04 $58.44 $58.65 $57.81 $58.29 $52.86 5,410,034
2016-03-03 $57.16 $58.18 $57.16 $58.09 $52.68 6,847,790
2016-03-02 $56.88 $57.23 $56.57 $57.12 $51.80 7,266,187
2016-03-01 $56.03 $56.84 $55.62 $56.80 $51.51 9,160,746
2016-02-29 $55.30 $56.15 $54.81 $55.58 $50.40 10,374,760
2016-02-26 $55.71 $55.90 $55.15 $55.38 $50.22 5,886,231
2016-02-25 $54.78 $55.39 $54.30 $55.39 $50.23 4,385,366
2016-02-24 $54.45 $54.87 $53.56 $54.64 $49.55 5,596,203
2016-02-23 $55.52 $55.60 $54.96 $55.11 $49.98 5,884,112
2016-02-22 $55.21 $55.63 $54.96 $55.63 $50.45 6,537,265
2016-02-19 $54.25 $55.03 $54.03 $54.71 $49.61 6,556,920
2016-02-18 $53.50 $54.35 $53.45 $54.15 $49.11 8,503,250
2016-02-17 $53.50 $54.00 $53.30 $53.61 $48.62 8,638,695
2016-02-16 $53.01 $53.48 $52.73 $53.18 $48.23 7,163,830
2016-02-12 $51.88 $52.73 $51.64 $52.66 $47.76 6,107,686
2016-02-11 $51.22 $51.59 $50.27 $51.11 $46.35 9,214,516
2016-02-10 $53.00 $53.43 $52.28 $52.29 $47.42 7,080,672
2016-02-09 $52.26 $53.02 $51.91 $52.63 $47.73 8,588,920
2016-02-08 $53.24 $53.45 $52.23 $52.40 $47.52 11,830,492
2016-02-05 $54.72 $54.85 $53.81 $53.98 $48.95 9,158,367
2016-02-04 $54.08 $54.46 $53.81 $54.38 $49.32 6,901,921
2016-02-03 $54.00 $54.29 $52.83 $54.11 $49.07 9,729,528
2016-02-02 $54.33 $54.39 $53.49 $53.66 $48.66 11,698,298
2016-02-01 $53.41 $54.99 $53.00 $54.70 $49.61 9,861,884
2016-01-29 $53.18 $53.71 $53.05 $53.50 $48.52 13,980,679
2016-01-28 $54.68 $54.76 $52.15 $52.88 $47.96 18,014,871
2016-01-27 $55.37 $55.82 $54.42 $54.52 $49.44 11,041,811
2016-01-26 $55.20 $55.74 $54.96 $55.09 $49.96 12,844,594
2016-01-25 $54.46 $55.77 $54.14 $55.02 $49.90 18,497,365
2016-01-22 $58.39 $58.89 $54.14 $55.06 $49.93 43,780,544
2016-01-21 $63.00 $64.32 $62.51 $62.64 $56.81 8,984,475
2016-01-20 $61.54 $63.54 $61.29 $63.03 $57.16 9,043,776
2016-01-19 $63.41 $63.79 $62.24 $62.64 $56.81 7,650,778
2016-01-15 $62.03 $63.05 $61.50 $62.91 $57.05 8,643,651
2016-01-14 $62.85 $63.75 $62.37 $63.29 $57.40 6,663,953
2016-01-13 $63.65 $64.37 $62.23 $62.85 $57.00 11,291,194
2016-01-12 $64.80 $64.90 $63.60 $64.40 $58.40 7,559,962
2016-01-11 $63.74 $64.21 $63.10 $64.05 $58.08 8,157,575
2016-01-08 $64.18 $64.41 $63.57 $63.63 $57.70 10,003,645
2016-01-07 $63.31 $64.25 $63.08 $63.84 $57.89 11,323,442
2016-01-06 $65.24 $65.55 $64.24 $64.42 $58.42 9,752,018
2016-01-05 $67.37 $67.71 $65.67 $66.55 $60.08 10,807,680
2016-01-04 $68.09 $68.18 $66.77 $67.59 $61.02 9,248,111
2015-12-31 $70.01 $70.32 $69.53 $69.55 $62.79 3,531,279
2015-12-30 $70.51 $70.75 $70.08 $70.16 $63.34 2,792,595
2015-12-29 $70.28 $70.61 $70.12 $70.55 $63.69 3,838,817
2015-12-28 $70.00 $70.10 $69.36 $69.76 $62.98 2,860,713
2015-12-24 $69.74 $70.51 $69.74 $70.16 $63.34 1,956,388
2015-12-23 $69.05 $69.99 $68.94 $69.97 $63.17 5,277,501
2015-12-22 $68.74 $69.13 $68.21 $68.85 $62.16 3,796,665
2015-12-21 $68.15 $68.77 $67.99 $68.40 $61.75 4,733,428
2015-12-18 $69.13 $69.13 $67.57 $67.87 $61.27 17,861,971
2015-12-17 $70.79 $70.96 $69.41 $69.57 $62.81 4,800,033
2015-12-16 $70.71 $70.96 $69.80 $70.71 $63.84 5,581,779
2015-12-15 $69.75 $70.64 $69.59 $70.15 $63.33 6,247,229
2015-12-14 $68.99 $69.42 $67.80 $68.83 $62.14 6,392,410
2015-12-11 $69.04 $69.84 $68.48 $68.86 $62.17 9,094,343
2015-12-10 $69.74 $70.65 $69.61 $70.11 $63.30 4,782,951
2015-12-09 $69.44 $70.80 $69.35 $69.86 $63.07 6,910,707
2015-12-08 $70.04 $70.15 $69.31 $69.91 $63.11 7,669,061
2015-12-07 $70.82 $71.09 $70.17 $70.61 $63.75 5,926,406
2015-12-04 $70.50 $71.31 $70.36 $71.10 $64.19 4,993,389
2015-12-03 $71.41 $71.70 $70.12 $70.42 $63.58 6,807,762
2015-12-02 $72.14 $72.44 $71.06 $71.20 $64.28 4,146,008
2015-12-01 $72.00 $72.45 $71.57 $72.20 $65.18 4,193,392
2015-11-30 $71.85 $72.07 $71.42 $71.64 $64.68 5,376,258
2015-11-27 $71.80 $72.00 $71.43 $71.85 $64.87 1,547,504
2015-11-25 $71.70 $71.80 $71.25 $71.69 $64.72 4,391,278
2015-11-24 $71.87 $71.96 $71.00 $71.63 $64.67 4,873,070
2015-11-23 $72.46 $72.74 $72.17 $72.24 $65.22 3,251,421
2015-11-20 $72.88 $73.35 $72.10 $72.42 $65.38 4,429,647
2015-11-19 $72.10 $72.88 $72.07 $72.74 $65.67 4,851,343
2015-11-18 $71.13 $72.17 $71.13 $72.15 $65.14 5,815,951
2015-11-17 $71.92 $72.03 $70.96 $71.11 $64.20 5,867,721
2015-11-16 $70.83 $71.66 $70.21 $71.66 $64.69 5,244,587
2015-11-13 $71.69 $72.21 $71.10 $71.20 $64.28 4,486,331
2015-11-12 $72.72 $72.79 $71.82 $71.98 $64.98 6,112,290
2015-11-11 $73.46 $73.60 $72.76 $72.91 $65.82 4,719,547
2015-11-10 $73.12 $73.58 $73.10 $73.37 $66.24 4,961,113
2015-11-09 $74.08 $74.26 $73.23 $73.42 $66.28 5,622,548
2015-11-06 $74.56 $74.80 $74.11 $74.30 $67.08 7,440,801
2015-11-05 $74.15 $74.33 $73.57 $73.93 $66.74 4,983,712
2015-11-04 $74.31 $74.85 $73.94 $74.07 $66.87 12,871,436
2015-11-03 $74.15 $74.27 $73.87 $74.03 $66.83 5,048,172
2015-11-02 $73.43 $74.07 $73.27 $73.94 $66.75 4,940,641
2015-10-30 $74.08 $74.28 $73.06 $73.26 $66.14 6,310,102
2015-10-29 $74.15 $74.97 $74.04 $74.22 $67.01 5,250,170
2015-10-28 $74.35 $74.45 $73.81 $74.45 $67.21 7,840,958
2015-10-27 $73.79 $74.21 $73.73 $74.01 $66.82 4,098,897
2015-10-26 $73.30 $74.33 $73.13 $74.19 $66.98 5,228,255
2015-10-23 $72.82 $74.83 $72.62 $74.59 $67.34 9,341,271
2015-10-22 $73.06 $73.28 $71.39 $72.50 $65.45 23,651,296
2015-10-21 $77.29 $77.61 $76.35 $76.51 $69.07 5,945,013
2015-10-20 $77.05 $77.15 $76.68 $76.95 $69.47 3,470,846
2015-10-19 $76.95 $77.31 $76.73 $77.00 $69.52 4,054,868
2015-10-16 $77.08 $77.50 $76.62 $77.21 $69.71 5,613,468
2015-10-15 $77.00 $77.19 $76.07 $76.74 $69.28 3,615,784
2015-10-14 $76.41 $76.78 $75.94 $76.17 $68.77 3,098,610
2015-10-13 $76.85 $77.22 $76.56 $76.60 $69.15 3,247,383
2015-10-12 $77.16 $77.32 $76.94 $77.31 $69.80 1,895,136
2015-10-09 $77.45 $77.82 $76.83 $77.33 $69.81 2,651,845
2015-10-08 $76.99 $77.26 $76.11 $77.18 $69.68 3,298,899
2015-10-07 $76.81 $77.85 $76.68 $77.18 $69.68 3,439,404
2015-10-06 $77.24 $77.54 $76.72 $76.91 $69.17 3,887,079
2015-10-05 $75.05 $77.54 $75.04 $77.30 $69.53 6,480,492
2015-10-02 $72.70 $74.41 $72.50 $74.41 $66.93 5,072,119
2015-10-01 $74.16 $74.60 $73.21 $73.89 $66.46 4,741,120
2015-09-30 $73.89 $74.19 $73.30 $74.13 $66.67 4,869,231
2015-09-29 $73.30 $73.51 $72.66 $73.10 $65.75 5,282,848
2015-09-28 $74.46 $74.70 $73.26 $73.34 $65.96 5,725,125
2015-09-25 $75.39 $75.67 $74.72 $75.10 $67.55 4,477,960
2015-09-24 $74.99 $75.03 $73.85 $74.69 $67.18 6,108,920
2015-09-23 $75.51 $75.96 $75.13 $75.63 $68.02 3,183,322
2015-09-22 $75.61 $75.77 $75.00 $75.71 $68.10 5,047,199
2015-09-21 $76.42 $77.32 $76.32 $76.74 $69.02 3,266,298
2015-09-18 $76.05 $76.80 $75.72 $75.95 $68.31 12,402,877
2015-09-17 $77.46 $78.40 $76.77 $77.06 $69.31 4,181,793
2015-09-16 $76.46 $77.51 $76.39 $77.32 $69.54 4,192,987
2015-09-15 $75.46 $76.75 $75.23 $76.50 $68.81 5,473,687
2015-09-14 $75.16 $75.50 $74.78 $75.14 $67.58 4,452,098
2015-09-11 $75.08 $75.53 $74.79 $75.50 $67.91 3,844,194
2015-09-10 $75.15 $75.86 $74.98 $75.31 $67.74 4,764,590
2015-09-09 $76.08 $76.51 $74.98 $75.12 $67.56 4,959,836
2015-09-08 $75.58 $75.73 $74.92 $75.49 $67.90 6,046,291
2015-09-04 $74.28 $74.52 $73.57 $74.08 $66.63 5,095,246
2015-09-03 $75.38 $76.25 $75.05 $75.26 $67.69 4,782,965
2015-09-02 $74.94 $75.21 $73.97 $74.94 $67.40 5,914,395
2015-09-01 $74.93 $75.36 $73.60 $74.00 $66.56 6,100,109
2015-08-31 $76.41 $77.26 $75.97 $76.72 $69.00 4,559,387
2015-08-28 $76.41 $76.81 $75.93 $76.65 $68.94 4,919,031
2015-08-27 $75.90 $77.18 $75.52 $76.88 $69.15 7,024,921
2015-08-26 $75.39 $75.90 $73.96 $75.63 $68.02 6,494,272

American Express Company (AXP) News Headlines

Berkshire Hathaway ramps up buying in secret stock. Here's what we know

If Berkshire's latest earnings report is any indication, the new stock could be in the banking sector.

cnbc.com Feb. 24, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.