AXIS AB (AXSAF) Exchange: OTCGREY
Data as of April 19, 2024
$39.62 ($0.00) 0.00%
AXIS AB - Daily Information
Click for more stock information on AXIS AB.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $39.62 |
| Previous Close | $39.62 |
| High | $39.62 |
| Low | $39.62 |
| Adjusted Open | $39.62 |
| Previous Adjusted Close | $39.62 |
| Adjusted High | $39.62 |
| Adjusted Low | $39.62 |
About AXIS AB (AXSAF)
DELISTED - No Description Available
Invest in AXIS AB (AXSAF)
Historical Stock Data for AXIS AB (AXSAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-04 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-11-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-31 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-25 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-23 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-22 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-21 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-16 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-10 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-09 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-04 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-03 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-02 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-10-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-27 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-26 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-25 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-23 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-20 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-19 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-16 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-10 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-09 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-04 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-09-03 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-27 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-26 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-23 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-22 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-21 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-20 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-19 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-09 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-02 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-08-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-31 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-26 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-25 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-23 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-22 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-19 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-16 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-10 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-09 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-03 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-02 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-07-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-27 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-26 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-25 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-21 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-06-03 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-31 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-23 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-22 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-21 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-20 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-16 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-10 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-09 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-03 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-02 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-05-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-25 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-23 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-22 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-10 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-09 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-04 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-03 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-02 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-04-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-27 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-26 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-25 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-22 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-21 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-20 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-04 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-03-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-27 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-26 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-20 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-04 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-02-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-31 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-25 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-23 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-16 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-10 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-09 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-04 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2019-01-03 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-27 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-26 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-24 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-21 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-20 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-11 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-10 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-04 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-12-03 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-28 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 10 |
| 2018-11-27 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-26 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-21 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-20 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-19 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-16 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-15 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-14 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-09 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-06 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-11-02 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 10 |
| 2018-11-01 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-10-31 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-10-30 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-10-29 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2018-10-26 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 16,800 |
| 2018-10-25 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-24 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-23 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-22 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-19 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-18 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-17 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-16 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-15 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-12 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-11 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-10 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-09 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 145 |
| 2018-10-08 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-05 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-04 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-03 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-02 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-10-01 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-28 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-27 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-26 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-25 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-24 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-21 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-20 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-19 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-18 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-17 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-14 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-13 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-12 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-11 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-10 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-07 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-06 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-05 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-09-04 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-08-31 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-08-30 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-08-29 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-08-28 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-08-27 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-08-24 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-08-23 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2018-08-22 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 200 |
| 2018-08-21 | $38.65 | $38.65 | $38.53 | $38.53 | $38.53 | 556 |
| 2018-08-20 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-17 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-16 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-15 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-14 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-13 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-10 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-09 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-08 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-07 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-06 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-03 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-02 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-08-01 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-31 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-30 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-27 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-26 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-25 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-24 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-23 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-20 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-19 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-18 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-17 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-16 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-13 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-12 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-11 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-10 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-09 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-06 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-05 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-03 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-07-02 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2018-06-29 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 32 |
| 2018-06-28 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 300 |
| 2018-06-27 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 61 |
| 2018-06-26 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2018-06-25 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2018-06-22 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2018-06-21 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 400 |
| 2018-06-20 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 460 |
| 2018-06-19 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2018-06-18 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 88 |
| 2018-06-15 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2018-06-14 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2018-06-13 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2018-06-12 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2018-06-11 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2018-06-08 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 36 |
| 2018-06-07 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 900 |
| 2018-06-06 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2018-06-05 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 105 |
| 2018-06-04 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 1,500 |
| 2018-06-01 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 500 |
| 2018-05-31 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 1,867 |
| 2018-05-30 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 1,000 |
| 2018-05-29 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 539 |
| 2018-05-25 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2018-05-24 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2018-05-23 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2018-05-22 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2018-05-21 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 52 |
| 2018-05-18 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2018-05-17 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2018-05-16 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2018-05-15 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2018-05-14 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 500 |
| 2018-05-11 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 973 |
| 2018-05-10 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-05-09 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-05-08 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-05-07 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-05-04 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-05-03 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 27 |
| 2018-05-02 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-05-01 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-04-30 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-04-27 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-04-26 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-04-25 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-04-24 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-04-23 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-04-20 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-04-19 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2018-04-18 | $40.01 | $40.01 | $40.01 | $40.01 | $40.00 | 0 |
| 2018-04-17 | $40.01 | $40.01 | $40.01 | $40.01 | $40.00 | 0 |
| 2018-04-16 | $40.01 | $40.01 | $40.01 | $40.01 | $40.00 | 0 |
| 2018-04-13 | $40.01 | $40.01 | $40.01 | $40.01 | $40.00 | 0 |
| 2018-04-12 | $40.01 | $40.01 | $40.01 | $40.01 | $40.00 | 0 |
| 2018-04-11 | $40.01 | $40.01 | $40.01 | $40.01 | $40.00 | 0 |
| 2018-04-10 | $40.01 | $40.01 | $40.01 | $40.01 | $40.00 | 0 |
| 2018-04-09 | $40.01 | $40.01 | $40.01 | $40.01 | $40.00 | 100 |
| 2018-04-06 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2018-04-05 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 71 |
| 2018-04-04 | $39.41 | $39.41 | $39.41 | $39.41 | $39.40 | 700 |
| 2018-04-03 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2018-04-02 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2018-03-29 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 40 |
| 2018-03-28 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2018-03-27 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2018-03-26 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2018-03-23 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 77 |
| 2018-03-22 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 200 |
| 2018-03-21 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-20 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-19 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-16 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-15 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-14 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-13 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-12 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-09 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-08 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-07 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-06 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-05 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-02 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-03-01 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-28 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-27 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-26 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-23 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-22 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-21 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-20 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-16 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-15 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-14 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-13 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-12 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-09 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-08 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-07 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-06 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-05 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-02 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-02-01 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-31 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-30 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-29 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-26 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-25 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-24 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-23 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-22 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-19 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-18 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-17 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-16 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-12 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-11 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-10 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-09 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-08 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-05 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-04 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-03 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2018-01-02 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2017-12-29 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2017-12-28 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2017-12-27 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2017-12-26 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2017-12-22 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2017-12-21 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2017-12-20 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2017-12-19 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2017-12-18 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 387 |
| 2017-12-15 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 500 |
| 2017-12-14 | $40.03 | $40.03 | $40.03 | $40.03 | $40.02 | 1,800 |
| 2017-12-13 | $40.39 | $40.39 | $40.39 | $40.39 | $40.38 | 200 |
| 2017-12-12 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2017-12-11 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 224 |
| 2017-12-08 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-12-07 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2017-12-06 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 518 |
| 2017-12-05 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-12-04 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-12-01 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-30 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-29 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-28 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-27 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-24 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-22 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-21 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-20 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-17 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-15 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-14 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-13 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 0 |
| 2017-11-10 | $43.84 | $43.84 | $43.84 | $43.84 | $43.83 | 375 |
| 2017-11-09 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2017-11-08 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2017-11-07 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2017-11-06 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2017-11-03 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2017-11-02 | $40.98 | $40.98 | $40.98 | $40.98 | $40.97 | 0 |
| 2017-11-01 | $40.98 | $40.98 | $40.98 | $40.98 | $40.97 | 0 |
| 2017-10-31 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2017-10-30 | $40.98 | $40.98 | $40.98 | $40.98 | $40.97 | 0 |
| 2017-10-27 | $40.98 | $40.98 | $40.98 | $40.98 | $40.97 | 0 |
| 2017-10-26 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2017-10-25 | $40.98 | $40.98 | $40.98 | $40.98 | $40.97 | 0 |
| 2017-10-24 | $40.98 | $40.98 | $40.98 | $40.98 | $40.97 | 0 |
| 2017-10-23 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 509 |
| 2017-10-20 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2017-10-19 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 47 |
| 2017-10-18 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2017-10-17 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2017-10-16 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2017-10-13 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 145 |
| 2017-10-12 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 136 |
| 2017-10-11 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2017-10-10 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2017-10-09 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 277 |
| 2017-10-06 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 85 |
| 2017-10-05 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 424 |
| 2017-10-04 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-10-03 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-10-02 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-29 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-28 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-27 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-26 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-25 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-22 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-21 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-20 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-19 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-18 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-15 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-14 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-13 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-12 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-08 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-07 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-06 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-05 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-09-01 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-31 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-30 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-29 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-28 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-25 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-24 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-23 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-22 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-21 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-18 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-17 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-16 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-15 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-14 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-10 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-09 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-08 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-07 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-04 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-03 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-02 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-08-01 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-31 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-28 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-27 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-26 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-25 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-24 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-21 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-20 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-19 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-18 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-17 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-14 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-13 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-12 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-11 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-10 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-07 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-05 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-07-03 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-06-30 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-06-29 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-06-28 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-06-27 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-06-26 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2017-06-23 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 100 |
| 2017-06-22 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 145 |
| 2017-06-21 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-20 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-19 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-16 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-02 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-06-01 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-31 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-30 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-26 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-25 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-24 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-23 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-22 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-19 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-17 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-16 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-15 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-10 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-04 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-03 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-02 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-05-01 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-04-28 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-04-27 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-04-26 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-04-25 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2017-04-24 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 400 |
| 2017-04-21 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-20 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-19 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-18 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-17 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-13 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-12 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-11 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-10 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-06 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-05 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-04 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-04-03 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-31 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-30 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-29 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-28 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-27 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-24 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-23 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-22 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-21 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-20 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-17 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-16 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-15 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-14 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-13 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-10 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-09 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-08 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-06 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-03 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-02 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-03-01 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-28 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-27 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-24 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-23 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-22 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-21 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-17 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-16 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-15 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-14 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-13 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-10 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-09 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-08 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-06 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-03 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-02 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-02-01 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-31 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-30 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-27 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-26 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-25 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-24 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-23 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-20 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-19 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-18 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-17 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-13 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-12 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-11 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-10 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-09 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-06 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-05 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-04 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2017-01-03 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-30 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-29 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-28 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-27 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-23 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-22 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-21 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-20 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-19 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-16 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-15 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-14 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-13 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-12 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-09 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-08 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-06 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-05 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-02 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-12-01 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-30 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-29 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-28 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-25 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-23 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-22 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-21 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-18 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-17 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-16 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-15 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2016-11-14 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 300 |
| 2016-11-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-11-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-11-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-11-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-11-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-11-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-11-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-11-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-11-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-10-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-30 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-09-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-30 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-08-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-07-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-30 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-06-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-05-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-04-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-30 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-03-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-02-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-26 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-12 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2016-01-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-31 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-30 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-29 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-28 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-22 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-21 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-15 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-14 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-11 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-09 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-08 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-03 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-02 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-12-01 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-11-30 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-11-27 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-11-25 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-11-24 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-11-23 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-11-20 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-11-19 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2015-11-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 110 |
| 2015-10-07 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 110 |
| 2015-10-06 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-10-05 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-10-02 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-10-01 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-30 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-29 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-28 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-25 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-24 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-23 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-22 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-21 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-18 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-17 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2015-09-16 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 400 |
| 2015-09-15 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-09-14 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-09-11 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-09-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-09-09 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-09-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-09-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-09-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-09-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-09-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-31 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-26 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-21 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-19 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-18 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-14 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-13 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-12 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-11 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-10 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-07 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-06 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2015-08-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 2,250 |
| 2015-08-03 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-31 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-30 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-29 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-28 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-27 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-24 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-23 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-22 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-21 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-20 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-17 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-16 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-15 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-14 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-13 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-10 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-09 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-08 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-07 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2015-07-06 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
AXIS AB (AXSAF) News Headlines
Recent AXIS AB (AXSAF) News
Similar Companies to AXIS AB (AXSAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |