Ayala Pharmaceuticals Inc (AYLA) Exchange: NASDAQ
Data as of April 19, 2024
$0.50 ($0.00) 0.00%
Ayala Pharmaceuticals Inc - Daily Information
Click for more stock information on Ayala Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About Ayala Pharmaceuticals Inc (AYLA)
Ayala Pharmaceuticals Inc
Invest in Ayala Pharmaceuticals Inc (AYLA)
Historical Stock Data for Ayala Pharmaceuticals Inc (AYLA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-18 | $0.49 | $0.57 | $0.44 | $0.50 | $0.50 | 137,797 |
| 2023-01-17 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 119,515 |
| 2023-01-13 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 50,068 |
| 2023-01-12 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 32,167 |
| 2023-01-11 | $0.52 | $0.58 | $0.51 | $0.56 | $0.56 | 37,619 |
| 2023-01-10 | $0.50 | $0.59 | $0.50 | $0.51 | $0.51 | 94,188 |
| 2023-01-09 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 75,462 |
| 2023-01-06 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 28,360 |
| 2023-01-05 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 144,048 |
| 2023-01-04 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 81,249 |
| 2023-01-03 | $0.39 | $0.43 | $0.36 | $0.42 | $0.42 | 39,481 |
| 2022-12-30 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 83,782 |
| 2022-12-29 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 32,791 |
| 2022-12-28 | $0.37 | $0.47 | $0.37 | $0.41 | $0.41 | 13,266 |
| 2022-12-27 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 24,082 |
| 2022-12-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 34,233 |
| 2022-12-22 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 34,434 |
| 2022-12-21 | $0.43 | $0.49 | $0.42 | $0.44 | $0.44 | 60,672 |
| 2022-12-20 | $0.43 | $0.50 | $0.42 | $0.43 | $0.43 | 25,791 |
| 2022-12-19 | $0.50 | $0.51 | $0.39 | $0.43 | $0.43 | 67,262 |
| 2022-12-16 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 87,843 |
| 2022-12-15 | $0.62 | $0.64 | $0.46 | $0.55 | $0.55 | 52,458 |
| 2022-12-14 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 13,505 |
| 2022-12-13 | $0.57 | $0.61 | $0.53 | $0.58 | $0.58 | 14,592 |
| 2022-12-12 | $0.62 | $0.62 | $0.54 | $0.56 | $0.56 | 17,424 |
| 2022-12-09 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 26,576 |
| 2022-12-08 | $0.61 | $0.61 | $0.51 | $0.55 | $0.55 | 34,821 |
| 2022-12-07 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 39,053 |
| 2022-12-06 | $0.60 | $0.65 | $0.57 | $0.60 | $0.60 | 14,864 |
| 2022-12-05 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 56,435 |
| 2022-12-02 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 60,236 |
| 2022-12-01 | $0.56 | $0.63 | $0.51 | $0.61 | $0.61 | 83,338 |
| 2022-11-30 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 46,066 |
| 2022-11-29 | $0.57 | $0.64 | $0.46 | $0.53 | $0.53 | 134,470 |
| 2022-11-28 | $0.61 | $0.68 | $0.59 | $0.59 | $0.59 | 117,341 |
| 2022-11-25 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 4,833 |
| 2022-11-23 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 40,067 |
| 2022-11-22 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 23,700 |
| 2022-11-21 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 64,373 |
| 2022-11-18 | $0.59 | $0.64 | $0.55 | $0.56 | $0.56 | 61,607 |
| 2022-11-17 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 48,257 |
| 2022-11-16 | $0.59 | $0.68 | $0.59 | $0.62 | $0.62 | 118,107 |
| 2022-11-15 | $0.59 | $0.63 | $0.58 | $0.58 | $0.58 | 113,650 |
| 2022-11-14 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 34,538 |
| 2022-11-11 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 62,665 |
| 2022-11-10 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 58,994 |
| 2022-11-09 | $0.65 | $0.67 | $0.57 | $0.58 | $0.58 | 86,391 |
| 2022-11-08 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 63,316 |
| 2022-11-07 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 34,695 |
| 2022-11-04 | $0.73 | $0.76 | $0.70 | $0.71 | $0.71 | 55,467 |
| 2022-11-03 | $0.79 | $0.80 | $0.71 | $0.74 | $0.74 | 89,336 |
| 2022-11-02 | $0.75 | $0.78 | $0.67 | $0.69 | $0.69 | 135,221 |
| 2022-11-01 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 121,491 |
| 2022-10-31 | $0.73 | $0.82 | $0.70 | $0.76 | $0.76 | 108,886 |
| 2022-10-28 | $0.68 | $0.72 | $0.65 | $0.69 | $0.69 | 70,306 |
| 2022-10-27 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 73,881 |
| 2022-10-26 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 52,624 |
| 2022-10-25 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 64,979 |
| 2022-10-24 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 47,565 |
| 2022-10-21 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 125,667 |
| 2022-10-20 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 165,858 |
| 2022-10-19 | $0.96 | $0.96 | $0.57 | $0.71 | $0.71 | 935,748 |
| 2022-10-18 | $0.88 | $0.94 | $0.88 | $0.91 | $0.91 | 64,690 |
| 2022-10-17 | $0.98 | $0.99 | $0.90 | $0.93 | $0.93 | 81,081 |
| 2022-10-14 | $0.88 | $0.97 | $0.88 | $0.92 | $0.92 | 48,474 |
| 2022-10-13 | $0.88 | $0.92 | $0.82 | $0.91 | $0.91 | 59,859 |
| 2022-10-12 | $0.92 | $0.97 | $0.88 | $0.89 | $0.89 | 54,720 |
| 2022-10-11 | $0.88 | $0.98 | $0.87 | $0.92 | $0.92 | 51,016 |
| 2022-10-10 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 55,140 |
| 2022-10-07 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 102,078 |
| 2022-10-06 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 80,922 |
| 2022-10-05 | $1.08 | $1.09 | $0.96 | $0.99 | $0.99 | 118,981 |
| 2022-10-04 | $1.02 | $1.11 | $0.99 | $1.06 | $1.06 | 114,507 |
| 2022-10-03 | $0.99 | $1.13 | $0.95 | $1.04 | $1.04 | 370,772 |
| 2022-09-30 | $0.90 | $1.01 | $0.90 | $1.00 | $1.00 | 250,560 |
| 2022-09-29 | $0.96 | $0.98 | $0.87 | $0.93 | $0.93 | 87,126 |
| 2022-09-28 | $0.86 | $1.02 | $0.85 | $0.99 | $0.99 | 355,239 |
| 2022-09-27 | $1.17 | $1.26 | $0.86 | $0.93 | $0.93 | 4,197,281 |
| 2022-09-26 | $0.99 | $1.25 | $0.98 | $1.05 | $1.05 | 116,962 |
| 2022-09-23 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 70,961 |
| 2022-09-22 | $1.11 | $1.11 | $0.87 | $0.95 | $0.95 | 287,826 |
| 2022-09-21 | $1.13 | $1.16 | $1.08 | $1.10 | $1.10 | 129,699 |
| 2022-09-20 | $1.19 | $1.20 | $1.05 | $1.16 | $1.16 | 263,379 |
| 2022-09-19 | $1.39 | $1.39 | $1.27 | $1.29 | $1.29 | 100,671 |
| 2022-09-16 | $1.37 | $1.53 | $1.34 | $1.39 | $1.39 | 111,366 |
| 2022-09-15 | $1.45 | $1.46 | $1.36 | $1.37 | $1.37 | 95,333 |
| 2022-09-14 | $1.46 | $1.53 | $1.40 | $1.46 | $1.46 | 158,967 |
| 2022-09-13 | $1.30 | $1.53 | $1.30 | $1.49 | $1.49 | 338,684 |
| 2022-09-12 | $1.97 | $1.99 | $1.35 | $1.40 | $1.40 | 858,794 |
| 2022-09-09 | $1.92 | $2.04 | $1.66 | $1.89 | $1.89 | 343,951 |
| 2022-09-08 | $1.81 | $1.94 | $1.72 | $1.90 | $1.90 | 167,611 |
| 2022-09-07 | $1.65 | $1.82 | $1.52 | $1.75 | $1.75 | 222,779 |
| 2022-09-06 | $2.00 | $2.09 | $1.60 | $1.68 | $1.68 | 677,459 |
| 2022-09-02 | $1.81 | $2.13 | $1.80 | $1.97 | $1.97 | 747,013 |
| 2022-09-01 | $1.59 | $1.84 | $1.55 | $1.82 | $1.82 | 482,206 |
| 2022-08-31 | $1.56 | $1.74 | $1.54 | $1.64 | $1.64 | 141,260 |
| 2022-08-30 | $1.63 | $1.69 | $1.57 | $1.62 | $1.62 | 165,078 |
| 2022-08-29 | $1.66 | $1.79 | $1.60 | $1.64 | $1.64 | 243,307 |
| 2022-08-26 | $1.72 | $1.78 | $1.62 | $1.66 | $1.66 | 325,938 |
| 2022-08-25 | $1.57 | $1.76 | $1.39 | $1.72 | $1.72 | 668,892 |
| 2022-08-24 | $1.39 | $1.80 | $1.37 | $1.58 | $1.58 | 4,082,305 |
| 2022-08-23 | $1.36 | $1.36 | $1.29 | $1.34 | $1.34 | 105,743 |
| 2022-08-22 | $1.30 | $1.36 | $1.25 | $1.31 | $1.31 | 79,288 |
| 2022-08-19 | $1.32 | $1.40 | $1.25 | $1.31 | $1.31 | 143,277 |
| 2022-08-18 | $1.42 | $1.44 | $1.27 | $1.38 | $1.38 | 211,368 |
| 2022-08-17 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 187,492 |
| 2022-08-16 | $1.22 | $1.48 | $1.21 | $1.35 | $1.35 | 338,499 |
| 2022-08-15 | $1.35 | $1.39 | $1.20 | $1.25 | $1.25 | 201,247 |
| 2022-08-12 | $1.28 | $1.39 | $1.27 | $1.35 | $1.35 | 148,288 |
| 2022-08-11 | $1.46 | $1.46 | $1.32 | $1.36 | $1.36 | 223,464 |
| 2022-08-10 | $1.41 | $1.45 | $1.29 | $1.41 | $1.41 | 418,356 |
| 2022-08-09 | $1.56 | $1.58 | $1.42 | $1.50 | $1.50 | 207,852 |
| 2022-08-08 | $1.60 | $1.70 | $1.58 | $1.59 | $1.59 | 221,787 |
| 2022-08-05 | $1.65 | $1.67 | $1.55 | $1.61 | $1.61 | 292,610 |
| 2022-08-04 | $1.63 | $1.70 | $1.61 | $1.66 | $1.66 | 409,481 |
| 2022-08-03 | $1.61 | $1.68 | $1.50 | $1.63 | $1.63 | 690,724 |
| 2022-08-02 | $1.78 | $1.79 | $1.56 | $1.63 | $1.63 | 1,135,532 |
| 2022-08-01 | $1.68 | $1.98 | $1.56 | $1.90 | $1.90 | 2,260,843 |
| 2022-07-29 | $2.12 | $2.13 | $1.66 | $1.71 | $1.71 | 23,164,371 |
| 2022-07-28 | $1.45 | $1.50 | $1.17 | $1.43 | $1.43 | 1,951,031 |
| 2022-07-27 | $1.50 | $1.94 | $1.46 | $1.47 | $1.47 | 6,689,195 |
| 2022-07-26 | $1.58 | $2.42 | $1.50 | $1.69 | $1.69 | 101,459,310 |
| 2022-07-25 | $0.88 | $0.89 | $0.70 | $0.87 | $0.87 | 1,698,406 |
| 2022-07-22 | $0.94 | $0.94 | $0.80 | $0.82 | $0.82 | 134,879 |
| 2022-07-21 | $0.90 | $0.95 | $0.87 | $0.93 | $0.93 | 135,795 |
| 2022-07-20 | $0.93 | $0.95 | $0.86 | $0.89 | $0.89 | 124,965 |
| 2022-07-19 | $1.01 | $1.10 | $0.94 | $0.94 | $0.94 | 74,567 |
| 2022-07-18 | $0.99 | $1.14 | $0.99 | $1.02 | $1.02 | 73,952 |
| 2022-07-15 | $1.18 | $1.23 | $1.03 | $1.19 | $1.19 | 36,863 |
| 2022-07-14 | $1.11 | $1.11 | $1.00 | $1.01 | $1.01 | 18,317 |
| 2022-07-13 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 25,306 |
| 2022-07-12 | $1.09 | $1.15 | $1.09 | $1.09 | $1.09 | 21,114 |
| 2022-07-11 | $1.21 | $1.21 | $1.05 | $1.08 | $1.08 | 17,007 |
| 2022-07-08 | $1.22 | $1.22 | $1.12 | $1.16 | $1.16 | 29,422 |
| 2022-07-07 | $1.13 | $1.21 | $1.10 | $1.20 | $1.20 | 43,237 |
| 2022-07-06 | $1.12 | $1.22 | $1.10 | $1.11 | $1.11 | 85,103 |
| 2022-07-05 | $1.11 | $1.15 | $1.06 | $1.09 | $1.09 | 75,898 |
| 2022-07-01 | $1.04 | $1.12 | $1.03 | $1.11 | $1.11 | 8,816 |
| 2022-06-30 | $1.01 | $1.11 | $0.99 | $1.09 | $1.09 | 11,649 |
| 2022-06-29 | $1.12 | $1.12 | $0.96 | $0.99 | $0.99 | 75,000 |
| 2022-06-28 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 13,290 |
| 2022-06-27 | $1.20 | $1.21 | $1.09 | $1.11 | $1.11 | 19,478 |
| 2022-06-24 | $1.31 | $1.31 | $1.07 | $1.07 | $1.07 | 27,866 |
| 2022-06-23 | $1.28 | $1.33 | $1.25 | $1.25 | $1.25 | 9,570 |
| 2022-06-22 | $1.23 | $1.30 | $1.23 | $1.27 | $1.27 | 15,179 |
| 2022-06-21 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 13,774 |
| 2022-06-17 | $1.37 | $1.39 | $1.26 | $1.26 | $1.26 | 41,673 |
| 2022-06-16 | $1.38 | $1.41 | $1.29 | $1.31 | $1.31 | 16,994 |
| 2022-06-15 | $1.54 | $1.54 | $1.38 | $1.40 | $1.40 | 15,987 |
| 2022-06-14 | $1.67 | $1.69 | $1.49 | $1.49 | $1.49 | 17,223 |
| 2022-06-13 | $1.90 | $1.90 | $1.60 | $1.63 | $1.63 | 11,110 |
| 2022-06-10 | $2.00 | $2.00 | $1.68 | $1.75 | $1.75 | 17,881 |
| 2022-06-09 | $1.93 | $1.93 | $1.89 | $1.92 | $1.92 | 11,209 |
| 2022-06-08 | $1.95 | $1.96 | $1.75 | $1.90 | $1.90 | 44,340 |
| 2022-06-07 | $1.75 | $1.95 | $1.74 | $1.86 | $1.86 | 16,188 |
| 2022-06-06 | $1.72 | $1.78 | $1.69 | $1.76 | $1.76 | 17,240 |
| 2022-06-03 | $1.72 | $1.76 | $1.64 | $1.72 | $1.72 | 14,164 |
| 2022-06-02 | $1.69 | $1.72 | $1.60 | $1.67 | $1.67 | 27,193 |
| 2022-06-01 | $1.82 | $1.82 | $1.65 | $1.70 | $1.70 | 53,760 |
| 2022-05-31 | $1.60 | $1.82 | $1.56 | $1.77 | $1.77 | 100,662 |
| 2022-05-27 | $1.62 | $1.62 | $1.48 | $1.52 | $1.52 | 133,715 |
| 2022-05-26 | $1.71 | $1.89 | $1.64 | $1.70 | $1.70 | 82,340 |
| 2022-05-25 | $1.79 | $1.81 | $1.73 | $1.74 | $1.74 | 40,607 |
| 2022-05-24 | $1.84 | $2.01 | $1.71 | $1.87 | $1.87 | 1,344,845 |
| 2022-05-23 | $2.02 | $2.23 | $2.02 | $2.07 | $2.07 | 9,887 |
| 2022-05-20 | $2.22 | $2.22 | $1.97 | $2.10 | $2.10 | 9,193 |
| 2022-05-19 | $1.84 | $2.21 | $1.84 | $2.20 | $2.20 | 68,072 |
| 2022-05-18 | $2.04 | $2.11 | $1.75 | $1.84 | $1.84 | 289,008 |
| 2022-05-17 | $2.11 | $2.13 | $1.95 | $1.95 | $1.95 | 17,057 |
| 2022-05-16 | $2.00 | $2.15 | $2.00 | $2.11 | $2.11 | 23,718 |
| 2022-05-13 | $1.97 | $2.30 | $1.97 | $2.00 | $2.00 | 15,654 |
| 2022-05-12 | $2.10 | $2.12 | $1.97 | $2.05 | $2.05 | 11,494 |
| 2022-05-11 | $2.41 | $2.41 | $2.05 | $2.05 | $2.05 | 7,429 |
| 2022-05-10 | $2.31 | $2.37 | $2.20 | $2.22 | $2.22 | 35,670 |
| 2022-05-09 | $2.28 | $2.50 | $2.20 | $2.35 | $2.35 | 29,080 |
| 2022-05-06 | $2.35 | $2.68 | $2.21 | $2.25 | $2.25 | 19,298 |
| 2022-05-05 | $2.40 | $2.63 | $2.38 | $2.38 | $2.38 | 7,501 |
| 2022-05-04 | $2.82 | $2.82 | $2.39 | $2.46 | $2.46 | 118,644 |
| 2022-05-03 | $2.67 | $2.94 | $2.50 | $2.53 | $2.53 | 11,699 |
| 2022-05-02 | $2.53 | $2.84 | $2.46 | $2.63 | $2.63 | 17,199 |
| 2022-04-29 | $2.73 | $2.74 | $2.52 | $2.52 | $2.52 | 16,701 |
| 2022-04-28 | $2.79 | $2.79 | $2.50 | $2.57 | $2.57 | 50,177 |
| 2022-04-27 | $2.80 | $2.92 | $2.72 | $2.75 | $2.75 | 4,836 |
| 2022-04-26 | $2.62 | $2.93 | $2.55 | $2.89 | $2.89 | 34,893 |
| 2022-04-25 | $2.77 | $2.89 | $2.50 | $2.69 | $2.69 | 46,903 |
| 2022-04-22 | $3.08 | $3.19 | $2.81 | $2.98 | $2.98 | 115,658 |
| 2022-04-21 | $3.06 | $3.18 | $3.05 | $3.18 | $3.18 | 12,648 |
| 2022-04-20 | $3.11 | $3.19 | $2.90 | $3.10 | $3.10 | 119,318 |
| 2022-04-19 | $3.05 | $3.10 | $3.05 | $3.06 | $3.06 | 2,066 |
| 2022-04-18 | $3.05 | $3.24 | $3.05 | $3.05 | $3.05 | 15,840 |
| 2022-04-14 | $3.88 | $3.88 | $3.00 | $3.07 | $3.07 | 75,794 |
| 2022-04-13 | $3.79 | $3.79 | $3.70 | $3.75 | $3.75 | 4,207 |
| 2022-04-12 | $3.89 | $3.91 | $3.80 | $3.87 | $3.87 | 8,930 |
| 2022-04-11 | $3.89 | $3.98 | $3.70 | $3.97 | $3.97 | 30,516 |
| 2022-04-08 | $4.03 | $4.23 | $3.91 | $3.92 | $3.92 | 30,589 |
| 2022-04-07 | $3.99 | $4.28 | $3.96 | $3.96 | $3.96 | 17,552 |
| 2022-04-06 | $4.11 | $4.18 | $3.99 | $3.99 | $3.99 | 16,889 |
| 2022-04-05 | $4.36 | $4.36 | $3.94 | $3.94 | $3.94 | 9,584 |
| 2022-04-04 | $4.20 | $4.35 | $4.01 | $4.15 | $4.15 | 27,545 |
| 2022-04-01 | $4.03 | $4.15 | $3.87 | $3.94 | $3.94 | 41,257 |
| 2022-03-31 | $4.00 | $4.30 | $3.97 | $3.98 | $3.98 | 23,748 |
| 2022-03-30 | $3.97 | $4.50 | $3.97 | $4.00 | $4.00 | 30,428 |
| 2022-03-29 | $3.95 | $4.08 | $3.73 | $3.95 | $3.95 | 47,869 |
| 2022-03-28 | $4.20 | $4.22 | $3.97 | $3.97 | $3.97 | 6,226 |
| 2022-03-25 | $4.37 | $4.37 | $4.10 | $4.11 | $4.11 | 7,890 |
| 2022-03-24 | $4.36 | $4.37 | $4.23 | $4.27 | $4.27 | 23,325 |
| 2022-03-23 | $4.22 | $4.37 | $4.16 | $4.30 | $4.30 | 17,388 |
| 2022-03-22 | $4.31 | $4.31 | $3.92 | $4.10 | $4.10 | 12,050 |
| 2022-03-21 | $3.92 | $4.12 | $3.92 | $4.12 | $4.12 | 22,281 |
| 2022-03-18 | $3.63 | $4.11 | $3.46 | $3.95 | $3.95 | 75,915 |
| 2022-03-17 | $3.55 | $3.76 | $3.31 | $3.66 | $3.66 | 23,843 |
| 2022-03-16 | $3.66 | $3.75 | $3.51 | $3.51 | $3.51 | 18,307 |
| 2022-03-15 | $3.60 | $3.79 | $3.51 | $3.59 | $3.59 | 31,947 |
| 2022-03-14 | $3.50 | $3.67 | $3.50 | $3.57 | $3.57 | 13,329 |
| 2022-03-11 | $3.90 | $4.00 | $3.50 | $3.50 | $3.50 | 24,370 |
| 2022-03-10 | $3.83 | $3.89 | $3.73 | $3.80 | $3.80 | 5,379 |
| 2022-03-09 | $3.83 | $4.06 | $3.77 | $3.86 | $3.86 | 20,890 |
| 2022-03-08 | $3.57 | $3.95 | $3.57 | $3.72 | $3.72 | 4,838 |
| 2022-03-07 | $3.74 | $3.74 | $3.50 | $3.65 | $3.65 | 19,011 |
| 2022-03-04 | $3.99 | $4.05 | $3.66 | $3.66 | $3.66 | 9,174 |
| 2022-03-03 | $4.12 | $4.16 | $3.90 | $3.90 | $3.90 | 14,941 |
| 2022-03-02 | $4.25 | $4.33 | $4.10 | $4.12 | $4.12 | 17,892 |
| 2022-03-01 | $4.10 | $4.42 | $4.10 | $4.10 | $4.10 | 84,118 |
| 2022-02-28 | $3.87 | $4.08 | $3.84 | $3.97 | $3.97 | 9,022 |
| 2022-02-25 | $3.83 | $4.08 | $3.83 | $3.86 | $3.86 | 11,834 |
| 2022-02-24 | $3.57 | $3.91 | $3.55 | $3.81 | $3.81 | 25,672 |
| 2022-02-23 | $4.22 | $4.53 | $4.01 | $4.01 | $4.01 | 10,487 |
| 2022-02-22 | $4.41 | $4.55 | $4.22 | $4.42 | $4.42 | 7,685 |
| 2022-02-18 | $4.85 | $4.89 | $4.55 | $4.55 | $4.55 | 10,085 |
| 2022-02-17 | $5.05 | $5.05 | $4.74 | $4.77 | $4.77 | 8,892 |
| 2022-02-16 | $5.02 | $5.03 | $4.80 | $4.80 | $4.80 | 14,025 |
| 2022-02-15 | $5.12 | $5.27 | $5.10 | $5.15 | $5.15 | 11,761 |
| 2022-02-14 | $5.71 | $5.80 | $5.10 | $5.24 | $5.24 | 19,792 |
| 2022-02-11 | $5.64 | $5.64 | $5.38 | $5.56 | $5.56 | 5,347 |
| 2022-02-10 | $5.72 | $5.94 | $5.48 | $5.58 | $5.58 | 10,648 |
| 2022-02-09 | $5.30 | $5.79 | $5.30 | $5.61 | $5.61 | 11,063 |
| 2022-02-08 | $5.36 | $5.47 | $5.23 | $5.25 | $5.25 | 4,537 |
| 2022-02-07 | $5.53 | $5.79 | $4.77 | $5.45 | $5.45 | 39,477 |
| 2022-02-04 | $5.70 | $5.88 | $5.33 | $5.55 | $5.55 | 23,227 |
| 2022-02-03 | $6.02 | $6.10 | $5.49 | $5.92 | $5.92 | 22,984 |
| 2022-02-02 | $6.01 | $6.18 | $5.88 | $6.04 | $6.04 | 29,219 |
| 2022-02-01 | $5.98 | $6.26 | $5.67 | $6.01 | $6.01 | 32,798 |
| 2022-01-31 | $5.48 | $5.94 | $5.35 | $5.68 | $5.68 | 38,509 |
| 2022-01-28 | $5.62 | $5.62 | $5.25 | $5.39 | $5.39 | 10,802 |
| 2022-01-27 | $5.99 | $6.00 | $5.50 | $5.52 | $5.52 | 21,516 |
| 2022-01-26 | $5.85 | $6.20 | $5.74 | $5.87 | $5.87 | 16,195 |
| 2022-01-25 | $5.90 | $6.33 | $5.66 | $5.95 | $5.95 | 26,175 |
| 2022-01-24 | $6.58 | $6.77 | $5.40 | $6.18 | $6.18 | 43,950 |
| 2022-01-21 | $6.54 | $7.13 | $6.52 | $6.74 | $6.74 | 48,525 |
| 2022-01-20 | $6.55 | $7.00 | $6.50 | $6.75 | $6.75 | 40,000 |
| 2022-01-19 | $6.97 | $7.31 | $6.41 | $6.50 | $6.50 | 57,353 |
| 2022-01-18 | $6.82 | $7.44 | $6.63 | $6.84 | $6.84 | 122,967 |
| 2022-01-14 | $6.52 | $6.81 | $6.30 | $6.63 | $6.63 | 35,180 |
| 2022-01-13 | $6.63 | $6.96 | $6.60 | $6.63 | $6.63 | 29,529 |
| 2022-01-12 | $6.72 | $6.97 | $6.26 | $6.61 | $6.61 | 64,368 |
| 2022-01-11 | $7.08 | $7.29 | $6.58 | $6.88 | $6.88 | 113,442 |
| 2022-01-10 | $7.40 | $7.70 | $7.21 | $7.21 | $7.21 | 19,083 |
| 2022-01-07 | $7.85 | $7.85 | $7.36 | $7.41 | $7.41 | 41,393 |
| 2022-01-06 | $8.55 | $8.75 | $7.75 | $7.89 | $7.89 | 47,565 |
| 2022-01-05 | $9.00 | $9.29 | $8.51 | $8.51 | $8.51 | 65,580 |
| 2022-01-04 | $9.34 | $9.34 | $8.69 | $8.95 | $8.95 | 40,951 |
| 2022-01-03 | $8.99 | $9.40 | $8.80 | $9.11 | $9.11 | 14,269 |
| 2021-12-31 | $9.31 | $9.35 | $8.51 | $8.51 | $8.51 | 14,981 |
| 2021-12-30 | $8.64 | $9.31 | $8.23 | $8.75 | $8.75 | 99,858 |
| 2021-12-29 | $8.13 | $8.92 | $8.13 | $8.40 | $8.40 | 43,708 |
| 2021-12-28 | $8.63 | $9.00 | $8.30 | $8.32 | $8.32 | 166,768 |
| 2021-12-27 | $8.81 | $9.10 | $8.70 | $8.75 | $8.75 | 9,602 |
| 2021-12-23 | $9.07 | $9.27 | $8.71 | $8.71 | $8.71 | 15,220 |
| 2021-12-22 | $8.80 | $8.95 | $8.74 | $8.81 | $8.81 | 22,502 |
| 2021-12-21 | $8.82 | $9.15 | $8.68 | $8.84 | $8.84 | 68,028 |
| 2021-12-20 | $9.35 | $9.43 | $8.72 | $8.72 | $8.72 | 24,622 |
| 2021-12-17 | $8.80 | $9.24 | $8.80 | $9.03 | $9.03 | 20,693 |
| 2021-12-16 | $9.11 | $9.30 | $8.80 | $8.81 | $8.81 | 20,030 |
| 2021-12-15 | $9.25 | $9.59 | $9.01 | $9.01 | $9.01 | 15,534 |
| 2021-12-14 | $9.25 | $9.80 | $9.12 | $9.24 | $9.24 | 6,054 |
| 2021-12-13 | $9.75 | $9.82 | $9.47 | $9.62 | $9.62 | 6,059 |
| 2021-12-10 | $9.96 | $9.96 | $9.75 | $9.75 | $9.75 | 3,641 |
| 2021-12-09 | $9.65 | $9.90 | $9.53 | $9.53 | $9.53 | 7,675 |
| 2021-12-08 | $10.10 | $10.15 | $9.60 | $9.66 | $9.66 | 11,362 |
| 2021-12-07 | $9.94 | $10.08 | $9.53 | $9.57 | $9.57 | 11,738 |
| 2021-12-06 | $9.28 | $9.87 | $9.27 | $9.40 | $9.40 | 7,967 |
| 2021-12-03 | $9.35 | $10.02 | $8.50 | $9.01 | $9.01 | 20,131 |
| 2021-12-02 | $9.48 | $9.56 | $9.01 | $9.35 | $9.35 | 72,172 |
| 2021-12-01 | $10.08 | $10.21 | $9.45 | $9.67 | $9.67 | 12,916 |
| 2021-11-30 | $10.00 | $10.53 | $9.26 | $9.50 | $9.50 | 31,708 |
| 2021-11-29 | $9.05 | $9.55 | $9.00 | $9.48 | $9.48 | 17,392 |
| 2021-11-26 | $9.26 | $10.15 | $9.00 | $9.84 | $9.84 | 3,547 |
| 2021-11-24 | $9.51 | $9.88 | $9.00 | $9.50 | $9.50 | 18,074 |
| 2021-11-23 | $9.43 | $10.33 | $9.40 | $9.69 | $9.69 | 9,878 |
| 2021-11-22 | $10.05 | $10.06 | $9.30 | $9.30 | $9.30 | 8,040 |
| 2021-11-19 | $10.05 | $10.06 | $9.90 | $10.00 | $10.00 | 6,062 |
| 2021-11-18 | $10.25 | $10.33 | $9.75 | $10.03 | $10.03 | 21,727 |
| 2021-11-17 | $10.46 | $10.62 | $10.01 | $10.35 | $10.35 | 19,468 |
| 2021-11-16 | $11.52 | $11.62 | $10.30 | $10.30 | $10.30 | 43,803 |
| 2021-11-15 | $11.20 | $12.40 | $11.20 | $11.25 | $11.25 | 44,268 |
| 2021-11-12 | $11.32 | $12.18 | $11.11 | $11.15 | $11.15 | 6,132 |
| 2021-11-11 | $12.45 | $12.45 | $11.10 | $11.53 | $11.53 | 50,530 |
| 2021-11-10 | $10.08 | $14.50 | $10.01 | $12.45 | $12.45 | 127,071 |
| 2021-11-09 | $10.23 | $11.05 | $10.23 | $11.05 | $11.05 | 3,102 |
| 2021-11-08 | $10.73 | $10.90 | $10.46 | $10.68 | $10.68 | 7,287 |
| 2021-11-05 | $11.09 | $11.09 | $10.51 | $10.83 | $10.83 | 2,172 |
| 2021-11-04 | $10.29 | $11.32 | $10.29 | $11.11 | $11.11 | 1,412 |
| 2021-11-03 | $10.92 | $11.31 | $10.50 | $10.98 | $10.98 | 3,646 |
| 2021-11-02 | $10.89 | $10.89 | $10.32 | $10.60 | $10.60 | 9,895 |
| 2021-11-01 | $10.80 | $11.00 | $10.42 | $10.87 | $10.87 | 9,855 |
| 2021-10-29 | $10.54 | $11.11 | $10.46 | $10.98 | $10.98 | 8,602 |
| 2021-10-28 | $9.80 | $10.90 | $9.49 | $10.55 | $10.55 | 22,336 |
| 2021-10-27 | $10.00 | $10.00 | $9.49 | $9.76 | $9.76 | 13,308 |
| 2021-10-26 | $9.96 | $10.07 | $9.31 | $9.98 | $9.98 | 4,033 |
| 2021-10-25 | $9.48 | $10.03 | $8.92 | $9.96 | $9.96 | 56,503 |
| 2021-10-22 | $9.80 | $10.39 | $9.40 | $9.73 | $9.73 | 12,703 |
| 2021-10-21 | $9.60 | $10.06 | $9.60 | $9.85 | $9.85 | 8,332 |
| 2021-10-20 | $9.57 | $10.32 | $9.37 | $9.40 | $9.40 | 7,842 |
| 2021-10-19 | $9.70 | $10.11 | $9.47 | $9.60 | $9.60 | 14,817 |
| 2021-10-18 | $9.82 | $9.95 | $9.10 | $9.55 | $9.55 | 2,689 |
| 2021-10-15 | $10.10 | $11.23 | $10.00 | $10.00 | $10.00 | 46,626 |
| 2021-10-14 | $9.60 | $10.47 | $9.60 | $10.01 | $10.01 | 120,038 |
| 2021-10-13 | $10.01 | $10.46 | $9.99 | $10.10 | $10.10 | 3,745 |
| 2021-10-12 | $10.16 | $10.95 | $10.03 | $10.21 | $10.21 | 2,805 |
| 2021-10-11 | $10.10 | $10.23 | $9.40 | $9.84 | $9.84 | 39,648 |
| 2021-10-08 | $10.31 | $10.37 | $10.01 | $10.01 | $10.01 | 5,792 |
| 2021-10-07 | $10.76 | $11.35 | $10.03 | $10.44 | $10.44 | 14,746 |
| 2021-10-06 | $11.50 | $11.50 | $10.72 | $11.00 | $11.00 | 3,691 |
| 2021-10-05 | $11.06 | $11.52 | $11.06 | $11.52 | $11.52 | 964 |
| 2021-10-04 | $11.35 | $11.93 | $10.71 | $11.15 | $11.15 | 6,027 |
| 2021-10-01 | $11.34 | $12.00 | $11.25 | $11.25 | $11.25 | 251,967 |
| 2021-09-30 | $11.19 | $12.00 | $10.72 | $11.34 | $11.34 | 16,188 |
| 2021-09-29 | $11.56 | $11.56 | $10.76 | $11.09 | $11.09 | 39,499 |
| 2021-09-28 | $10.64 | $11.01 | $10.51 | $10.70 | $10.70 | 2,900 |
| 2021-09-27 | $11.12 | $11.20 | $11.00 | $11.20 | $11.20 | 1,082 |
| 2021-09-24 | $10.54 | $11.38 | $10.54 | $11.28 | $11.28 | 7,348 |
| 2021-09-23 | $11.14 | $11.14 | $10.52 | $10.96 | $10.96 | 6,920 |
| 2021-09-22 | $11.60 | $11.60 | $10.36 | $11.10 | $11.10 | 13,912 |
| 2021-09-21 | $11.63 | $12.57 | $11.63 | $11.65 | $11.65 | 4,280 |
| 2021-09-20 | $11.78 | $12.28 | $11.50 | $11.62 | $11.62 | 8,596 |
| 2021-09-17 | $11.90 | $13.00 | $11.90 | $12.02 | $12.02 | 8,195 |
| 2021-09-16 | $14.19 | $14.93 | $12.14 | $12.15 | $12.15 | 510,246 |
| 2021-09-15 | $14.17 | $14.71 | $13.92 | $14.09 | $14.09 | 8,184 |
| 2021-09-14 | $13.80 | $14.08 | $13.00 | $14.08 | $14.08 | 96,606 |
| 2021-09-13 | $14.46 | $14.95 | $13.72 | $14.00 | $14.00 | 18,003 |
| 2021-09-10 | $13.75 | $14.25 | $13.37 | $14.07 | $14.07 | 27,265 |
| 2021-09-09 | $13.37 | $13.75 | $13.08 | $13.60 | $13.60 | 18,118 |
| 2021-09-08 | $13.22 | $13.51 | $13.01 | $13.50 | $13.50 | 7,603 |
| 2021-09-07 | $12.61 | $13.34 | $12.61 | $13.32 | $13.32 | 8,010 |
| 2021-09-03 | $13.20 | $13.31 | $12.60 | $13.31 | $13.31 | 4,982 |
| 2021-09-02 | $12.49 | $13.20 | $12.24 | $13.10 | $13.10 | 15,540 |
| 2021-09-01 | $12.34 | $13.20 | $12.12 | $13.18 | $13.18 | 26,763 |
| 2021-08-31 | $12.32 | $12.67 | $12.32 | $12.67 | $12.67 | 2,051 |
| 2021-08-30 | $12.44 | $12.51 | $12.15 | $12.25 | $12.25 | 5,215 |
| 2021-08-27 | $12.70 | $12.70 | $11.94 | $12.60 | $12.60 | 9,656 |
| 2021-08-26 | $12.20 | $12.75 | $12.20 | $12.75 | $12.75 | 7,973 |
| 2021-08-25 | $12.15 | $12.49 | $11.90 | $12.49 | $12.49 | 1,829 |
| 2021-08-24 | $12.11 | $12.55 | $12.11 | $12.55 | $12.55 | 802 |
| 2021-08-23 | $11.74 | $12.82 | $11.56 | $11.91 | $11.91 | 25,347 |
| 2021-08-20 | $12.66 | $12.97 | $12.08 | $12.46 | $12.46 | 85,603 |
| 2021-08-19 | $12.05 | $12.57 | $11.48 | $11.92 | $11.92 | 9,054 |
| 2021-08-18 | $11.45 | $12.91 | $11.45 | $12.78 | $12.78 | 14,857 |
| 2021-08-17 | $11.67 | $11.82 | $11.33 | $11.67 | $11.67 | 20,805 |
| 2021-08-16 | $11.51 | $12.25 | $10.78 | $12.25 | $12.25 | 8,060 |
| 2021-08-13 | $12.88 | $12.88 | $12.21 | $12.21 | $12.21 | 3,283 |
| 2021-08-12 | $13.59 | $13.59 | $12.30 | $12.90 | $12.90 | 54,263 |
| 2021-08-11 | $13.09 | $13.09 | $12.20 | $13.05 | $13.05 | 17,797 |
| 2021-08-10 | $13.50 | $14.40 | $12.67 | $13.19 | $13.19 | 65,560 |
| 2021-08-09 | $13.00 | $13.46 | $12.26 | $13.40 | $13.40 | 66,005 |
| 2021-08-06 | $13.41 | $13.77 | $12.83 | $13.08 | $13.08 | 17,948 |
| 2021-08-05 | $13.90 | $14.40 | $13.02 | $13.73 | $13.73 | 29,657 |
| 2021-08-04 | $13.71 | $14.81 | $13.70 | $14.00 | $14.00 | 36,120 |
| 2021-08-03 | $13.48 | $13.75 | $12.60 | $13.60 | $13.60 | 81,506 |
| 2021-08-02 | $12.50 | $13.21 | $11.63 | $12.98 | $12.98 | 68,393 |
| 2021-07-30 | $12.25 | $12.50 | $11.77 | $12.50 | $12.50 | 24,839 |
| 2021-07-29 | $11.55 | $12.25 | $11.42 | $12.25 | $12.25 | 7,008 |
| 2021-07-28 | $10.90 | $11.89 | $10.90 | $11.70 | $11.70 | 9,345 |
| 2021-07-27 | $11.00 | $11.33 | $10.68 | $10.95 | $10.95 | 20,698 |
| 2021-07-26 | $11.79 | $11.79 | $11.02 | $11.16 | $11.16 | 5,909 |
| 2021-07-23 | $11.75 | $11.79 | $11.00 | $11.79 | $11.79 | 8,467 |
| 2021-07-22 | $11.32 | $12.00 | $11.17 | $11.75 | $11.75 | 38,899 |
| 2021-07-21 | $10.78 | $12.21 | $10.62 | $11.55 | $11.55 | 52,276 |
| 2021-07-20 | $12.00 | $12.00 | $10.63 | $11.46 | $11.46 | 38,353 |
| 2021-07-19 | $12.08 | $12.48 | $11.13 | $11.94 | $11.94 | 23,477 |
| 2021-07-16 | $11.79 | $12.00 | $10.88 | $11.97 | $11.97 | 22,945 |
| 2021-07-15 | $11.59 | $11.86 | $11.50 | $11.86 | $11.86 | 27,886 |
| 2021-07-14 | $10.39 | $12.00 | $10.39 | $11.69 | $11.69 | 69,977 |
| 2021-07-13 | $11.34 | $14.64 | $10.60 | $10.95 | $10.95 | 281,766 |
| 2021-07-12 | $8.98 | $11.02 | $8.80 | $10.60 | $10.60 | 79,917 |
| 2021-07-09 | $8.11 | $9.16 | $8.05 | $8.23 | $8.23 | 88,355 |
| 2021-07-08 | $8.32 | $8.52 | $7.74 | $8.13 | $8.13 | 17,856 |
| 2021-07-07 | $8.89 | $9.01 | $8.44 | $8.46 | $8.46 | 14,374 |
| 2021-07-06 | $9.30 | $9.35 | $8.78 | $8.89 | $8.89 | 35,227 |
| 2021-07-02 | $9.74 | $9.74 | $9.16 | $9.16 | $9.16 | 5,680 |
| 2021-07-01 | $10.24 | $10.24 | $9.10 | $9.26 | $9.26 | 28,770 |
| 2021-06-30 | $10.26 | $11.29 | $9.56 | $10.19 | $10.19 | 69,322 |
| 2021-06-29 | $10.35 | $11.90 | $10.24 | $10.47 | $10.47 | 58,171 |
| 2021-06-28 | $10.73 | $11.67 | $10.11 | $10.51 | $10.51 | 64,770 |
| 2021-06-25 | $10.77 | $10.88 | $10.57 | $10.88 | $10.88 | 1,630 |
| 2021-06-24 | $11.00 | $11.01 | $10.76 | $10.76 | $10.76 | 1,745 |
| 2021-06-23 | $10.90 | $11.48 | $10.90 | $10.93 | $10.93 | 2,376 |
| 2021-06-22 | $10.63 | $11.19 | $10.43 | $10.88 | $10.88 | 7,950 |
| 2021-06-21 | $11.10 | $11.10 | $10.60 | $10.61 | $10.61 | 1,776 |
| 2021-06-18 | $11.41 | $11.84 | $11.01 | $11.21 | $11.21 | 6,568 |
| 2021-06-17 | $10.92 | $11.71 | $10.92 | $11.30 | $11.30 | 11,456 |
| 2021-06-16 | $10.11 | $10.99 | $10.11 | $10.90 | $10.90 | 11,337 |
| 2021-06-15 | $10.30 | $11.29 | $10.13 | $10.35 | $10.35 | 8,559 |
| 2021-06-14 | $11.41 | $11.60 | $10.41 | $11.09 | $11.09 | 13,657 |
| 2021-06-11 | $10.19 | $12.18 | $9.99 | $11.15 | $11.15 | 27,215 |
| 2021-06-10 | $9.87 | $10.49 | $9.87 | $10.35 | $10.35 | 3,870 |
| 2021-06-09 | $10.20 | $10.20 | $9.78 | $10.17 | $10.17 | 12,418 |
| 2021-06-08 | $9.20 | $10.28 | $9.16 | $9.84 | $9.84 | 7,914 |
| 2021-06-07 | $9.21 | $9.39 | $9.15 | $9.23 | $9.23 | 9,305 |
| 2021-06-04 | $9.27 | $9.48 | $9.12 | $9.22 | $9.22 | 21,975 |
| 2021-06-03 | $9.30 | $9.30 | $9.20 | $9.20 | $9.20 | 2,826 |
| 2021-06-02 | $9.43 | $9.45 | $9.28 | $9.30 | $9.30 | 1,658 |
| 2021-06-01 | $9.48 | $9.50 | $9.42 | $9.48 | $9.48 | 3,205 |
| 2021-05-28 | $9.55 | $9.63 | $9.50 | $9.54 | $9.54 | 1,476 |
| 2021-05-27 | $9.47 | $9.51 | $9.47 | $9.50 | $9.50 | 3,632 |
| 2021-05-26 | $9.49 | $9.57 | $9.22 | $9.47 | $9.47 | 13,581 |
| 2021-05-25 | $9.89 | $9.95 | $9.55 | $9.62 | $9.62 | 7,057 |
| 2021-05-24 | $9.90 | $10.00 | $9.85 | $9.89 | $9.89 | 2,463 |
| 2021-05-21 | $10.18 | $10.18 | $9.98 | $9.98 | $9.98 | 2,652 |
| 2021-05-20 | $9.76 | $10.14 | $9.76 | $10.03 | $10.03 | 6,463 |
| 2021-05-19 | $9.82 | $9.90 | $9.70 | $9.71 | $9.71 | 3,580 |
| 2021-05-18 | $10.08 | $10.08 | $9.81 | $9.91 | $9.91 | 2,412 |
| 2021-05-17 | $10.03 | $10.03 | $9.90 | $10.00 | $10.00 | 4,456 |
| 2021-05-14 | $10.00 | $10.09 | $9.98 | $10.00 | $10.00 | 25,273 |
| 2021-05-13 | $9.95 | $10.25 | $9.80 | $9.80 | $9.80 | 10,446 |
| 2021-05-12 | $9.88 | $10.25 | $9.88 | $10.00 | $10.00 | 10,615 |
| 2021-05-11 | $9.81 | $10.02 | $9.80 | $10.01 | $10.01 | 8,069 |
| 2021-05-10 | $10.00 | $10.00 | $9.82 | $9.99 | $9.99 | 2,440 |
| 2021-05-07 | $10.07 | $10.07 | $9.82 | $10.00 | $10.00 | 10,840 |
| 2021-05-06 | $10.03 | $10.20 | $10.03 | $10.10 | $10.10 | 8,961 |
| 2021-05-05 | $10.21 | $10.25 | $10.15 | $10.16 | $10.16 | 4,022 |
| 2021-05-04 | $10.40 | $10.40 | $10.04 | $10.38 | $10.38 | 5,044 |
| 2021-05-03 | $10.40 | $10.50 | $10.40 | $10.49 | $10.49 | 2,349 |
| 2021-04-30 | $10.40 | $10.73 | $10.40 | $10.63 | $10.63 | 14,181 |
| 2021-04-29 | $10.44 | $10.65 | $10.38 | $10.40 | $10.40 | 7,333 |
| 2021-04-28 | $10.51 | $10.70 | $10.40 | $10.50 | $10.50 | 5,371 |
| 2021-04-27 | $10.60 | $10.80 | $10.56 | $10.57 | $10.57 | 3,436 |
| 2021-04-26 | $10.35 | $10.50 | $10.35 | $10.50 | $10.50 | 6,204 |
| 2021-04-23 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 5,687 |
| 2021-04-22 | $10.32 | $10.63 | $10.32 | $10.41 | $10.41 | 8,635 |
| 2021-04-21 | $10.50 | $10.84 | $10.42 | $10.51 | $10.51 | 10,364 |
| 2021-04-20 | $10.35 | $10.50 | $10.26 | $10.50 | $10.50 | 17,344 |
| 2021-04-19 | $10.40 | $10.80 | $10.25 | $10.50 | $10.50 | 12,445 |
| 2021-04-16 | $10.70 | $10.88 | $10.40 | $10.45 | $10.45 | 13,860 |
| 2021-04-15 | $10.33 | $10.50 | $10.25 | $10.50 | $10.50 | 5,187 |
| 2021-04-14 | $10.50 | $10.88 | $10.25 | $10.29 | $10.29 | 6,645 |
| 2021-04-13 | $10.49 | $10.69 | $10.25 | $10.50 | $10.50 | 23,437 |
| 2021-04-12 | $10.66 | $10.69 | $10.25 | $10.45 | $10.45 | 15,937 |
| 2021-04-09 | $10.60 | $10.90 | $10.60 | $10.85 | $10.85 | 3,896 |
| 2021-04-08 | $10.64 | $10.90 | $10.64 | $10.90 | $10.90 | 25,953 |
| 2021-04-07 | $9.97 | $10.75 | $9.97 | $10.60 | $10.60 | 51,020 |
| 2021-04-06 | $10.50 | $10.50 | $10.06 | $10.22 | $10.22 | 8,066 |
| 2021-04-05 | $10.20 | $10.50 | $10.20 | $10.45 | $10.45 | 9,754 |
| 2021-04-01 | $10.87 | $10.90 | $9.80 | $10.15 | $10.15 | 63,239 |
| 2021-03-31 | $10.73 | $11.10 | $10.62 | $10.91 | $10.91 | 11,149 |
| 2021-03-30 | $11.20 | $11.70 | $10.47 | $10.73 | $10.73 | 18,513 |
| 2021-03-29 | $11.80 | $11.99 | $10.91 | $10.91 | $10.91 | 33,216 |
| 2021-03-26 | $12.26 | $12.30 | $11.73 | $11.89 | $11.89 | 42,262 |
| 2021-03-25 | $11.91 | $12.45 | $11.24 | $12.19 | $12.19 | 17,896 |
| 2021-03-24 | $13.01 | $13.99 | $12.18 | $12.18 | $12.18 | 47,608 |
| 2021-03-23 | $13.65 | $13.95 | $13.00 | $13.00 | $13.00 | 2,306 |
| 2021-03-22 | $13.80 | $14.00 | $13.66 | $13.85 | $13.85 | 3,000 |
| 2021-03-19 | $12.97 | $13.80 | $12.97 | $13.48 | $13.48 | 3,872 |
| 2021-03-18 | $13.68 | $13.95 | $12.76 | $12.76 | $12.76 | 8,057 |
| 2021-03-17 | $13.50 | $13.93 | $13.50 | $13.60 | $13.60 | 4,612 |
| 2021-03-16 | $13.70 | $13.90 | $13.45 | $13.50 | $13.50 | 8,433 |
| 2021-03-15 | $13.54 | $14.30 | $13.20 | $13.72 | $13.72 | 20,481 |
| 2021-03-12 | $12.98 | $13.98 | $12.98 | $13.42 | $13.42 | 13,385 |
| 2021-03-11 | $12.82 | $13.18 | $12.48 | $13.10 | $13.10 | 14,052 |
| 2021-03-10 | $13.13 | $13.90 | $12.00 | $12.38 | $12.38 | 33,220 |
| 2021-03-09 | $13.00 | $14.11 | $13.00 | $13.25 | $13.25 | 28,474 |
| 2021-03-08 | $13.36 | $14.03 | $13.06 | $13.20 | $13.20 | 7,963 |
| 2021-03-05 | $13.12 | $14.03 | $13.01 | $13.41 | $13.41 | 8,051 |
| 2021-03-04 | $14.54 | $14.80 | $13.01 | $13.01 | $13.01 | 69,061 |
| 2021-03-03 | $16.93 | $16.96 | $15.52 | $15.52 | $15.52 | 12,949 |
| 2021-03-02 | $17.50 | $17.53 | $16.75 | $16.98 | $16.98 | 20,719 |
| 2021-03-01 | $17.26 | $18.17 | $16.90 | $16.90 | $16.90 | 15,115 |
| 2021-02-26 | $17.26 | $17.57 | $17.15 | $17.15 | $17.15 | 6,541 |
| 2021-02-25 | $17.61 | $17.61 | $17.25 | $17.29 | $17.29 | 12,835 |
| 2021-02-24 | $18.00 | $18.00 | $17.25 | $17.25 | $17.25 | 35,876 |
| 2021-02-23 | $18.79 | $18.79 | $17.50 | $18.17 | $18.17 | 30,285 |
| 2021-02-22 | $21.00 | $21.00 | $18.58 | $18.84 | $18.84 | 42,076 |
| 2021-02-19 | $18.20 | $21.97 | $18.20 | $21.00 | $21.00 | 38,503 |
| 2021-02-18 | $20.01 | $20.31 | $17.75 | $18.10 | $18.10 | 46,283 |
| 2021-02-17 | $23.99 | $23.99 | $19.53 | $20.26 | $20.26 | 50,869 |
| 2021-02-16 | $21.49 | $22.50 | $21.00 | $22.00 | $22.00 | 70,528 |
| 2021-02-12 | $20.30 | $21.01 | $19.50 | $20.53 | $20.53 | 91,805 |
| 2021-02-11 | $19.20 | $28.68 | $17.50 | $19.95 | $19.95 | 764,651 |
| 2021-02-10 | $13.93 | $13.93 | $12.94 | $13.00 | $13.00 | 15,086 |
| 2021-02-09 | $13.67 | $14.11 | $13.50 | $13.90 | $13.90 | 23,397 |
| 2021-02-08 | $14.30 | $14.33 | $13.70 | $13.70 | $13.70 | 18,385 |
| 2021-02-05 | $13.97 | $14.22 | $13.83 | $14.02 | $14.02 | 24,729 |
| 2021-02-04 | $13.85 | $14.38 | $13.75 | $13.97 | $13.97 | 21,466 |
| 2021-02-03 | $13.88 | $14.14 | $13.56 | $13.56 | $13.56 | 7,689 |
| 2021-02-02 | $14.10 | $14.15 | $13.30 | $13.51 | $13.51 | 7,099 |
| 2021-02-01 | $13.62 | $14.99 | $13.21 | $13.94 | $13.94 | 45,208 |
| 2021-01-29 | $12.61 | $13.85 | $12.33 | $12.99 | $12.99 | 16,106 |
| 2021-01-28 | $12.25 | $13.51 | $12.25 | $12.93 | $12.93 | 14,635 |
| 2021-01-27 | $14.48 | $14.85 | $13.60 | $13.60 | $13.60 | 9,947 |
| 2021-01-26 | $14.41 | $15.46 | $14.12 | $14.75 | $14.75 | 25,682 |
| 2021-01-25 | $13.14 | $14.67 | $13.10 | $14.40 | $14.40 | 31,348 |
| 2021-01-22 | $12.75 | $13.90 | $12.70 | $13.15 | $13.15 | 34,693 |
| 2021-01-21 | $13.76 | $15.19 | $12.86 | $13.10 | $13.10 | 120,101 |
| 2021-01-20 | $13.75 | $15.50 | $13.47 | $13.85 | $13.85 | 110,996 |
| 2021-01-19 | $12.67 | $14.96 | $12.58 | $13.81 | $13.81 | 32,928 |
| 2021-01-15 | $12.55 | $12.99 | $12.36 | $12.94 | $12.94 | 17,832 |
| 2021-01-14 | $12.98 | $12.98 | $12.22 | $12.29 | $12.29 | 11,357 |
| 2021-01-13 | $12.40 | $12.81 | $12.17 | $12.60 | $12.60 | 13,103 |
| 2021-01-12 | $12.34 | $12.91 | $12.02 | $12.20 | $12.20 | 2,721 |
| 2021-01-11 | $12.50 | $12.56 | $12.33 | $12.37 | $12.37 | 5,597 |
| 2021-01-08 | $12.91 | $13.00 | $12.51 | $12.60 | $12.60 | 9,201 |
| 2021-01-07 | $12.93 | $12.94 | $12.45 | $12.83 | $12.83 | 9,562 |
| 2021-01-06 | $12.38 | $12.88 | $12.25 | $12.86 | $12.86 | 12,914 |
| 2021-01-05 | $11.70 | $12.35 | $11.60 | $12.35 | $12.35 | 14,768 |
| 2021-01-04 | $11.79 | $12.00 | $11.06 | $11.26 | $11.26 | 5,084 |
| 2020-12-31 | $11.56 | $11.65 | $11.00 | $11.00 | $11.00 | 4,793 |
| 2020-12-30 | $11.80 | $12.00 | $11.61 | $11.78 | $11.78 | 9,284 |
| 2020-12-29 | $11.60 | $11.93 | $11.27 | $11.60 | $11.60 | 5,309 |
| 2020-12-28 | $12.00 | $12.00 | $11.50 | $11.99 | $11.99 | 20,628 |
| 2020-12-24 | $11.41 | $12.00 | $11.41 | $11.75 | $11.75 | 5,171 |
| 2020-12-23 | $11.87 | $11.87 | $11.30 | $11.41 | $11.41 | 5,960 |
| 2020-12-22 | $11.90 | $12.18 | $11.31 | $11.33 | $11.33 | 10,880 |
| 2020-12-21 | $12.47 | $12.47 | $11.22 | $11.46 | $11.46 | 12,707 |
| 2020-12-18 | $12.11 | $12.25 | $11.34 | $11.55 | $11.55 | 12,654 |
| 2020-12-17 | $12.30 | $12.30 | $12.00 | $12.00 | $12.00 | 13,217 |
| 2020-12-16 | $12.00 | $12.64 | $12.00 | $12.13 | $12.13 | 2,416 |
| 2020-12-15 | $11.99 | $12.33 | $11.99 | $12.00 | $12.00 | 10,479 |
| 2020-12-14 | $11.40 | $12.00 | $11.40 | $11.77 | $11.77 | 7,118 |
| 2020-12-11 | $11.19 | $11.23 | $11.11 | $11.23 | $11.23 | 12,488 |
| 2020-12-10 | $10.77 | $11.15 | $10.77 | $11.06 | $11.06 | 2,970 |
| 2020-12-09 | $10.73 | $11.20 | $10.70 | $10.99 | $10.99 | 20,266 |
| 2020-12-08 | $11.00 | $11.00 | $10.60 | $10.82 | $10.82 | 24,235 |
| 2020-12-07 | $10.82 | $11.11 | $10.33 | $11.00 | $11.00 | 24,483 |
| 2020-12-04 | $11.00 | $11.16 | $10.50 | $10.52 | $10.52 | 19,133 |
| 2020-12-03 | $10.53 | $11.16 | $10.50 | $10.50 | $10.50 | 24,001 |
| 2020-12-02 | $9.99 | $11.85 | $9.81 | $10.05 | $10.05 | 133,473 |
| 2020-12-01 | $9.89 | $9.90 | $9.63 | $9.67 | $9.67 | 6,202 |
| 2020-11-30 | $9.81 | $9.97 | $9.54 | $9.75 | $9.75 | 7,585 |
| 2020-11-27 | $9.81 | $9.89 | $9.81 | $9.89 | $9.89 | 1,040 |
| 2020-11-25 | $9.62 | $9.97 | $9.60 | $9.88 | $9.88 | 4,870 |
| 2020-11-24 | $10.29 | $10.29 | $9.90 | $9.96 | $9.96 | 10,434 |
| 2020-11-23 | $10.40 | $10.50 | $10.29 | $10.29 | $10.29 | 6,434 |
| 2020-11-20 | $10.29 | $10.31 | $10.26 | $10.31 | $10.31 | 955 |
| 2020-11-19 | $10.40 | $10.43 | $10.28 | $10.28 | $10.28 | 6,855 |
| 2020-11-18 | $10.69 | $10.70 | $10.45 | $10.58 | $10.58 | 2,374 |
| 2020-11-17 | $10.71 | $10.85 | $10.51 | $10.69 | $10.69 | 6,054 |
| 2020-11-16 | $10.94 | $10.94 | $10.62 | $10.79 | $10.79 | 3,441 |
| 2020-11-13 | $10.96 | $10.96 | $10.40 | $10.40 | $10.40 | 12,533 |
| 2020-11-12 | $11.70 | $11.70 | $10.68 | $10.68 | $10.68 | 6,722 |
| 2020-11-11 | $11.50 | $11.50 | $10.87 | $11.47 | $11.47 | 6,675 |
| 2020-11-10 | $11.62 | $11.99 | $11.37 | $11.53 | $11.53 | 5,708 |
| 2020-11-09 | $11.50 | $12.34 | $11.05 | $11.05 | $11.05 | 3,909 |
| 2020-11-06 | $11.50 | $12.01 | $11.33 | $11.33 | $11.33 | 1,645 |
| 2020-11-05 | $11.50 | $12.40 | $11.50 | $12.00 | $12.00 | 5,334 |
| 2020-11-04 | $12.07 | $12.07 | $10.81 | $11.41 | $11.41 | 2,589 |
| 2020-11-03 | $11.50 | $12.09 | $11.50 | $11.84 | $11.84 | 6,459 |
| 2020-11-02 | $11.37 | $11.51 | $11.01 | $11.25 | $11.25 | 7,602 |
| 2020-10-30 | $12.19 | $12.80 | $11.39 | $11.39 | $11.39 | 2,033 |
| 2020-10-29 | $12.84 | $13.10 | $12.66 | $12.66 | $12.66 | 1,944 |
| 2020-10-28 | $12.72 | $13.25 | $12.72 | $12.81 | $12.81 | 5,407 |
| 2020-10-27 | $13.15 | $13.34 | $13.00 | $13.27 | $13.27 | 1,082 |
| 2020-10-26 | $13.10 | $13.55 | $13.00 | $13.30 | $13.30 | 4,319 |
| 2020-10-23 | $13.32 | $13.55 | $13.24 | $13.50 | $13.50 | 10,512 |
| 2020-10-22 | $13.25 | $13.40 | $13.10 | $13.40 | $13.40 | 2,708 |
| 2020-10-21 | $13.07 | $13.30 | $13.07 | $13.25 | $13.25 | 5,236 |
| 2020-10-20 | $13.26 | $13.45 | $13.20 | $13.25 | $13.25 | 5,401 |
| 2020-10-19 | $12.92 | $13.44 | $12.60 | $13.20 | $13.20 | 7,960 |
| 2020-10-16 | $13.15 | $13.22 | $13.00 | $13.15 | $13.15 | 11,695 |
| 2020-10-15 | $12.00 | $13.25 | $11.76 | $13.00 | $13.00 | 26,512 |
| 2020-10-14 | $11.70 | $12.25 | $11.51 | $11.69 | $11.69 | 15,893 |
| 2020-10-13 | $11.70 | $12.00 | $11.70 | $11.77 | $11.77 | 8,236 |
| 2020-10-12 | $12.47 | $12.47 | $11.90 | $11.91 | $11.91 | 2,990 |
| 2020-10-09 | $11.89 | $12.39 | $11.88 | $11.89 | $11.89 | 4,793 |
| 2020-10-08 | $13.00 | $13.00 | $11.72 | $12.41 | $12.41 | 10,370 |
| 2020-10-07 | $12.09 | $12.34 | $12.00 | $12.20 | $12.20 | 5,099 |
| 2020-10-06 | $11.81 | $12.50 | $11.70 | $12.14 | $12.14 | 5,282 |
| 2020-10-05 | $12.99 | $13.10 | $11.69 | $12.34 | $12.34 | 7,586 |
| 2020-10-02 | $11.63 | $12.19 | $11.63 | $11.90 | $11.90 | 3,002 |
| 2020-10-01 | $11.53 | $12.30 | $11.53 | $11.63 | $11.63 | 4,794 |
| 2020-09-30 | $12.14 | $13.09 | $11.52 | $11.52 | $11.52 | 2,501 |
| 2020-09-29 | $12.46 | $12.60 | $11.83 | $12.21 | $12.21 | 2,325 |
| 2020-09-28 | $12.62 | $12.62 | $11.36 | $12.36 | $12.36 | 5,663 |
| 2020-09-25 | $12.18 | $12.95 | $12.18 | $12.86 | $12.86 | 6,047 |
| 2020-09-24 | $11.83 | $12.91 | $11.60 | $12.03 | $12.03 | 6,059 |
| 2020-09-23 | $12.49 | $12.49 | $11.22 | $12.18 | $12.18 | 6,324 |
| 2020-09-22 | $12.95 | $12.99 | $11.97 | $12.01 | $12.01 | 6,132 |
| 2020-09-21 | $12.28 | $12.94 | $12.17 | $12.64 | $12.64 | 13,638 |
| 2020-09-18 | $14.61 | $14.98 | $12.68 | $13.50 | $13.50 | 37,486 |
| 2020-09-17 | $12.13 | $14.94 | $12.13 | $14.55 | $14.55 | 62,800 |
| 2020-09-16 | $12.10 | $13.56 | $12.04 | $12.56 | $12.56 | 34,130 |
| 2020-09-15 | $10.50 | $12.10 | $10.01 | $11.51 | $11.51 | 24,724 |
| 2020-09-14 | $10.00 | $10.90 | $10.00 | $10.30 | $10.30 | 6,258 |
| 2020-09-11 | $9.90 | $10.00 | $9.56 | $9.86 | $9.86 | 3,748 |
| 2020-09-10 | $10.25 | $10.25 | $9.63 | $9.66 | $9.66 | 4,855 |
| 2020-09-09 | $9.61 | $10.80 | $9.61 | $10.17 | $10.17 | 9,744 |
| 2020-09-08 | $8.62 | $9.06 | $8.62 | $8.90 | $8.90 | 4,451 |
| 2020-09-04 | $10.24 | $10.24 | $8.70 | $8.80 | $8.80 | 30,927 |
| 2020-09-03 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 2,502 |
| 2020-09-02 | $11.18 | $11.24 | $10.02 | $10.05 | $10.05 | 9,587 |
| 2020-09-01 | $11.49 | $11.87 | $10.64 | $10.70 | $10.70 | 10,612 |
| 2020-08-31 | $11.45 | $11.85 | $11.45 | $11.85 | $11.85 | 3,849 |
| 2020-08-28 | $12.04 | $12.04 | $11.75 | $12.02 | $12.02 | 1,677 |
| 2020-08-27 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 536 |
| 2020-08-26 | $12.59 | $12.59 | $12.15 | $12.15 | $12.15 | 1,082 |
| 2020-08-25 | $12.43 | $12.53 | $12.20 | $12.50 | $12.50 | 1,856 |
| 2020-08-24 | $12.64 | $12.64 | $12.48 | $12.48 | $12.48 | 854 |
| 2020-08-21 | $12.30 | $12.30 | $12.28 | $12.28 | $12.28 | 1,497 |
| 2020-08-20 | $12.16 | $12.45 | $10.94 | $12.45 | $12.45 | 5,700 |
| 2020-08-19 | $11.06 | $12.99 | $10.98 | $12.45 | $12.45 | 11,816 |
| 2020-08-18 | $11.47 | $11.47 | $10.98 | $10.98 | $10.98 | 4,006 |
| 2020-08-17 | $10.79 | $11.45 | $10.79 | $11.45 | $11.45 | 5,653 |
| 2020-08-14 | $10.80 | $10.84 | $10.58 | $10.84 | $10.84 | 7,890 |
| 2020-08-13 | $11.55 | $11.55 | $10.80 | $10.91 | $10.91 | 12,476 |
| 2020-08-12 | $12.47 | $12.47 | $11.71 | $11.99 | $11.99 | 8,825 |
| 2020-08-11 | $11.34 | $13.29 | $11.34 | $12.45 | $12.45 | 12,630 |
| 2020-08-10 | $12.62 | $12.84 | $12.46 | $12.46 | $12.46 | 771 |
| 2020-08-07 | $12.99 | $12.99 | $12.51 | $12.65 | $12.65 | 6,234 |
| 2020-08-06 | $13.05 | $13.38 | $12.80 | $13.11 | $13.11 | 8,482 |
| 2020-08-05 | $13.32 | $13.32 | $12.70 | $13.30 | $13.30 | 7,082 |
| 2020-08-04 | $13.42 | $13.64 | $12.83 | $13.07 | $13.07 | 3,662 |
| 2020-08-03 | $12.45 | $13.42 | $12.45 | $13.42 | $13.42 | 1,537 |
| 2020-07-31 | $13.01 | $13.41 | $13.00 | $13.33 | $13.33 | 3,006 |
| 2020-07-30 | $13.05 | $13.37 | $13.05 | $13.37 | $13.37 | 4,157 |
| 2020-07-29 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 462 |
| 2020-07-28 | $12.79 | $13.20 | $12.79 | $13.05 | $13.05 | 6,003 |
| 2020-07-27 | $12.27 | $13.49 | $12.16 | $13.49 | $13.49 | 14,213 |
| 2020-07-24 | $12.20 | $12.20 | $12.17 | $12.20 | $12.20 | 2,128 |
| 2020-07-23 | $12.76 | $13.00 | $12.53 | $12.75 | $12.75 | 4,702 |
| 2020-07-22 | $12.76 | $12.90 | $12.43 | $12.43 | $12.43 | 11,921 |
| 2020-07-21 | $12.95 | $12.99 | $11.92 | $12.13 | $12.13 | 6,836 |
| 2020-07-20 | $12.80 | $13.00 | $12.76 | $12.99 | $12.99 | 28,716 |
| 2020-07-17 | $11.60 | $12.64 | $11.60 | $12.50 | $12.50 | 10,600 |
| 2020-07-16 | $11.12 | $11.87 | $10.87 | $11.66 | $11.66 | 32,200 |
| 2020-07-15 | $10.76 | $11.46 | $10.50 | $11.46 | $11.46 | 13,200 |
| 2020-07-14 | $11.50 | $11.59 | $10.35 | $10.54 | $10.54 | 20,900 |
| 2020-07-13 | $10.13 | $11.04 | $10.01 | $11.04 | $11.04 | 29,900 |
| 2020-07-10 | $9.43 | $10.37 | $9.43 | $10.00 | $10.00 | 7,800 |
| 2020-07-09 | $9.50 | $9.95 | $9.32 | $9.35 | $9.35 | 55,700 |
| 2020-07-08 | $9.52 | $9.75 | $9.33 | $9.34 | $9.34 | 7,500 |
| 2020-07-07 | $9.90 | $10.00 | $9.15 | $9.15 | $9.15 | 8,700 |
| 2020-07-06 | $9.75 | $10.95 | $9.75 | $9.80 | $9.80 | 21,500 |
| 2020-07-02 | $10.16 | $10.16 | $9.61 | $9.70 | $9.70 | 21,300 |
| 2020-07-01 | $10.15 | $10.24 | $10.00 | $10.00 | $10.00 | 120,500 |
| 2020-06-30 | $10.40 | $10.48 | $10.02 | $10.10 | $10.10 | 19,100 |
| 2020-06-29 | $10.45 | $10.47 | $10.15 | $10.16 | $10.16 | 12,900 |
| 2020-06-26 | $10.92 | $11.25 | $10.00 | $10.00 | $10.00 | 32,759 |
| 2020-06-25 | $11.27 | $11.27 | $10.76 | $11.00 | $11.00 | 22,397 |
| 2020-06-24 | $11.01 | $11.48 | $11.01 | $11.48 | $11.48 | 8,304 |
| 2020-06-23 | $11.69 | $11.80 | $11.00 | $11.10 | $11.10 | 32,262 |
| 2020-06-22 | $11.96 | $11.96 | $11.17 | $11.51 | $11.51 | 33,437 |
| 2020-06-19 | $13.28 | $13.28 | $10.67 | $10.67 | $10.67 | 49,712 |
| 2020-06-18 | $13.40 | $13.40 | $13.00 | $13.04 | $13.04 | 12,940 |
| 2020-06-17 | $13.30 | $13.40 | $13.20 | $13.40 | $13.40 | 5,305 |
| 2020-06-16 | $13.36 | $13.40 | $13.05 | $13.16 | $13.16 | 9,465 |
| 2020-06-15 | $13.41 | $13.96 | $12.90 | $13.05 | $13.05 | 15,762 |
| 2020-06-12 | $12.99 | $13.98 | $12.91 | $13.98 | $13.98 | 20,148 |
| 2020-06-11 | $14.01 | $14.01 | $12.75 | $12.86 | $12.86 | 38,201 |
| 2020-06-10 | $14.66 | $14.99 | $14.02 | $14.20 | $14.20 | 40,562 |
| 2020-06-09 | $15.10 | $15.26 | $14.09 | $14.20 | $14.20 | 45,804 |
| 2020-06-08 | $15.36 | $15.57 | $15.13 | $15.16 | $15.16 | 27,775 |
| 2020-06-05 | $15.59 | $15.59 | $15.06 | $15.30 | $15.30 | 14,306 |
| 2020-06-04 | $15.09 | $15.50 | $15.00 | $15.42 | $15.42 | 14,568 |
| 2020-06-03 | $15.77 | $15.77 | $15.00 | $15.00 | $15.00 | 61,891 |
| 2020-06-02 | $15.86 | $16.00 | $15.60 | $15.69 | $15.69 | 91,925 |
| 2020-06-01 | $15.30 | $15.75 | $15.09 | $15.70 | $15.70 | 41,505 |
| 2020-05-29 | $15.00 | $15.23 | $15.00 | $15.08 | $15.08 | 13,226 |
| 2020-05-28 | $15.27 | $15.27 | $15.00 | $15.01 | $15.01 | 12,063 |
| 2020-05-27 | $15.01 | $15.22 | $14.90 | $15.06 | $15.06 | 13,818 |
| 2020-05-26 | $15.56 | $15.56 | $15.00 | $15.10 | $15.10 | 64,447 |
| 2020-05-22 | $15.17 | $15.53 | $15.00 | $15.26 | $15.26 | 84,550 |
| 2020-05-21 | $15.41 | $15.75 | $15.02 | $15.18 | $15.18 | 38,366 |
| 2020-05-20 | $15.75 | $15.78 | $15.09 | $15.69 | $15.69 | 54,321 |
| 2020-05-19 | $16.10 | $16.25 | $15.45 | $15.45 | $15.45 | 70,962 |
| 2020-05-18 | $15.24 | $16.05 | $15.00 | $15.92 | $15.92 | 118,275 |
| 2020-05-15 | $15.24 | $15.24 | $14.95 | $15.00 | $15.00 | 92,079 |
| 2020-05-14 | $15.00 | $15.20 | $14.90 | $15.00 | $15.00 | 125,472 |
| 2020-05-13 | $15.00 | $15.15 | $14.83 | $15.00 | $15.00 | 184,381 |
| 2020-05-12 | $15.18 | $15.36 | $14.83 | $15.00 | $15.00 | 194,733 |
| 2020-05-11 | $15.39 | $15.40 | $15.01 | $15.15 | $15.15 | 125,498 |
| 2020-05-08 | $15.66 | $16.50 | $14.63 | $15.03 | $15.03 | 1,728,710 |
Ayala Pharmaceuticals Inc (AYLA) News Headlines
Recent Ayala Pharmaceuticals Inc (AYLA) News
Similar Companies to Ayala Pharmaceuticals Inc (AYLA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |