AYRO Inc (AYRO) Exchange: NASDAQ

Data as of March 29, 2024

$1.68 ($-0.05) -2.89%

AYRO Inc - Daily Information
Click for more stock information on AYRO Inc.
Daily Information Data
Date March 29, 2024
Open $1.73
Previous Close $1.68
High $1.75
Low $1.67
Adjusted Open $1.73
Previous Adjusted Close $1.68
Adjusted High $1.75
Adjusted Low $1.67

About AYRO Inc (AYRO)

Texas-based AYRO, Inc. designs and produces all-electric, purpose-built vehicles that are powered by technology and usable by anyone. Driven by insight gained from partners, customers, and research, AYRO delivers profitable and sustainable e-delivery solutions that empower organizations to enable sustainable fleets that extend both their brand value and exceptional user experience throughout the delivery process. Founded in 2017 by entrepreneurs, investors, and executives with a passion for creating sustainable electric vehicle solutions, AYRO is focused on adaptable, eco-friendly solutions that can impact change in campus, last-mile delivery, and microdistribution.

Historical Stock Data for AYRO Inc (AYRO)

Date Open High Low Close Adj.Close Volume
2024-02-23 $1.73 $1.75 $1.67 $1.68 $1.68 33,797
2024-02-22 $1.73 $1.78 $1.73 $1.73 $1.73 16,694
2024-02-21 $1.79 $1.82 $1.76 $1.76 $1.76 13,226
2024-02-20 $1.78 $1.80 $1.78 $1.80 $1.80 9,505
2024-02-16 $1.78 $1.86 $1.78 $1.81 $1.81 12,860
2024-02-15 $1.79 $1.79 $1.74 $1.78 $1.78 16,101
2024-02-14 $1.77 $1.77 $1.71 $1.71 $1.71 11,555
2024-02-13 $1.80 $1.83 $1.75 $1.78 $1.78 10,131
2024-02-12 $1.86 $1.86 $1.80 $1.81 $1.81 35,029
2024-02-09 $1.77 $1.85 $1.77 $1.82 $1.82 27,753
2024-02-08 $1.76 $1.81 $1.73 $1.80 $1.80 13,237
2024-02-07 $1.73 $1.80 $1.73 $1.77 $1.77 11,249
2024-02-06 $1.67 $1.78 $1.67 $1.75 $1.75 18,879
2024-02-05 $1.66 $1.76 $1.66 $1.69 $1.69 38,478
2024-02-02 $1.78 $1.85 $1.67 $1.76 $1.76 27,041
2024-02-01 $1.72 $1.72 $1.65 $1.71 $1.71 32,477
2024-01-31 $1.79 $1.80 $1.70 $1.72 $1.72 33,075
2024-01-30 $1.75 $1.82 $1.70 $1.80 $1.80 38,113
2024-01-29 $1.60 $1.74 $1.59 $1.72 $1.72 22,103
2024-01-26 $1.58 $1.74 $1.58 $1.67 $1.67 16,399
2024-01-25 $1.57 $1.65 $1.55 $1.62 $1.62 30,705
2024-01-24 $1.54 $1.64 $1.54 $1.59 $1.59 29,149
2024-01-23 $1.64 $1.65 $1.56 $1.56 $1.56 13,179
2024-01-22 $1.56 $1.65 $1.54 $1.58 $1.58 28,464
2024-01-19 $1.55 $1.66 $1.55 $1.61 $1.61 20,728
2024-01-18 $1.62 $1.62 $1.54 $1.58 $1.58 11,319
2024-01-17 $1.76 $1.77 $1.63 $1.64 $1.64 17,737
2024-01-16 $1.59 $1.74 $1.52 $1.74 $1.74 44,302
2024-01-12 $1.59 $1.65 $1.57 $1.59 $1.59 24,126
2024-01-11 $1.67 $1.67 $1.61 $1.63 $1.63 23,622
2024-01-10 $1.73 $1.77 $1.66 $1.70 $1.70 31,949
2024-01-09 $1.83 $1.83 $1.63 $1.72 $1.72 58,411
2024-01-08 $1.82 $1.87 $1.77 $1.83 $1.83 25,095
2024-01-05 $1.80 $1.92 $1.77 $1.87 $1.87 64,605
2024-01-04 $1.84 $1.94 $1.78 $1.83 $1.83 90,678
2024-01-03 $2.01 $2.10 $1.82 $1.94 $1.94 900,205
2024-01-02 $1.74 $1.80 $1.70 $1.72 $1.72 40,524
2023-12-29 $1.85 $1.87 $1.72 $1.76 $1.76 72,419
2023-12-28 $1.85 $1.93 $1.80 $1.88 $1.88 39,296
2023-12-27 $1.89 $1.95 $1.80 $1.85 $1.85 53,164
2023-12-26 $1.93 $2.01 $1.83 $1.86 $1.86 73,491
2023-12-22 $1.92 $1.97 $1.92 $1.93 $1.93 23,032
2023-12-21 $2.07 $2.07 $1.92 $1.92 $1.92 54,577
2023-12-20 $1.93 $2.07 $1.75 $2.04 $2.04 82,923
2023-12-19 $1.96 $1.96 $1.88 $1.92 $1.92 91,410
2023-12-18 $1.99 $2.00 $1.90 $1.96 $1.96 43,791
2023-12-15 $2.05 $2.09 $1.95 $1.99 $1.99 60,796
2023-12-14 $2.21 $2.21 $2.01 $2.09 $2.09 67,789
2023-12-13 $2.07 $2.09 $1.90 $2.08 $2.08 27,801
2023-12-12 $2.25 $2.25 $2.05 $2.07 $2.07 17,519
2023-12-11 $2.20 $2.38 $2.12 $2.23 $2.23 102,830
2023-12-08 $2.12 $2.22 $2.12 $2.20 $2.20 19,788
2023-12-07 $2.02 $2.20 $2.02 $2.15 $2.15 19,577
2023-12-06 $1.98 $2.25 $1.98 $2.15 $2.15 81,891
2023-12-05 $2.00 $2.05 $1.90 $1.98 $1.98 23,342
2023-12-04 $1.99 $2.00 $1.87 $1.93 $1.93 39,536
2023-12-01 $1.91 $2.06 $1.91 $1.97 $1.97 19,136
2023-11-30 $2.03 $2.15 $1.89 $1.96 $1.96 39,014
2023-11-29 $2.18 $2.36 $2.00 $2.00 $2.00 73,425
2023-11-28 $2.07 $2.25 $2.05 $2.25 $2.25 49,306
2023-11-27 $2.02 $2.09 $1.99 $2.04 $2.04 42,529
2023-11-24 $1.99 $2.09 $1.93 $2.07 $2.07 48,247
2023-11-22 $1.83 $2.07 $1.83 $2.02 $2.02 116,552
2023-11-21 $1.76 $1.89 $1.76 $1.83 $1.83 46,955
2023-11-20 $1.75 $1.86 $1.72 $1.78 $1.78 31,021
2023-11-17 $1.71 $1.79 $1.71 $1.75 $1.75 15,009
2023-11-16 $1.76 $1.87 $1.66 $1.80 $1.80 43,068
2023-11-15 $1.66 $1.79 $1.64 $1.75 $1.75 27,313
2023-11-14 $1.52 $1.66 $1.47 $1.63 $1.63 33,981
2023-11-13 $1.60 $1.60 $1.50 $1.56 $1.56 22,906
2023-11-10 $1.61 $1.61 $1.50 $1.50 $1.50 30,248
2023-11-09 $1.67 $1.68 $1.60 $1.60 $1.60 6,553
2023-11-08 $1.78 $1.78 $1.65 $1.68 $1.68 20,342
2023-11-07 $1.88 $1.88 $1.73 $1.80 $1.80 13,579
2023-11-06 $1.80 $1.89 $1.75 $1.83 $1.83 20,163
2023-11-03 $1.67 $1.80 $1.57 $1.74 $1.74 40,667
2023-11-02 $1.58 $1.60 $1.53 $1.56 $1.56 13,704
2023-11-01 $1.63 $1.64 $1.53 $1.53 $1.53 11,845
2023-10-31 $1.51 $1.63 $1.51 $1.56 $1.56 15,971
2023-10-30 $1.60 $1.60 $1.51 $1.55 $1.55 23,377
2023-10-27 $1.60 $1.77 $1.57 $1.57 $1.57 14,883
2023-10-26 $1.68 $1.69 $1.60 $1.64 $1.64 11,434
2023-10-25 $1.73 $1.80 $1.54 $1.60 $1.60 50,952
2023-10-24 $1.79 $1.84 $1.75 $1.78 $1.78 11,505
2023-10-23 $1.77 $1.77 $1.67 $1.76 $1.76 27,266
2023-10-20 $1.88 $1.93 $1.77 $1.80 $1.80 19,816
2023-10-19 $1.86 $2.08 $1.86 $1.88 $1.88 9,516
2023-10-18 $2.10 $2.10 $1.90 $1.92 $1.92 13,077
2023-10-17 $2.15 $2.19 $2.09 $2.10 $2.10 11,526
2023-10-16 $2.07 $2.10 $2.00 $2.05 $2.05 18,777
2023-10-13 $2.14 $2.19 $2.05 $2.10 $2.10 13,944
2023-10-12 $2.24 $2.24 $2.10 $2.16 $2.16 8,111
2023-10-11 $2.22 $2.25 $2.19 $2.21 $2.21 26,825
2023-10-10 $2.04 $2.21 $2.02 $2.20 $2.20 18,536
2023-10-09 $1.94 $2.19 $1.85 $2.09 $2.09 38,861
2023-10-06 $1.83 $1.99 $1.81 $1.94 $1.94 23,482
2023-10-05 $1.86 $1.89 $1.78 $1.83 $1.83 36,210
2023-10-04 $1.95 $2.06 $1.89 $1.90 $1.90 25,513
2023-10-03 $2.20 $2.23 $1.94 $1.95 $1.95 89,248
2023-10-02 $2.34 $2.34 $2.21 $2.24 $2.24 26,375
2023-09-29 $2.34 $2.34 $2.25 $2.34 $2.34 10,078
2023-09-28 $2.35 $2.35 $2.22 $2.28 $2.28 19,781
2023-09-27 $2.39 $2.46 $2.22 $2.32 $2.32 34,229
2023-09-26 $2.54 $2.61 $2.41 $2.43 $2.43 63,239
2023-09-25 $2.66 $2.66 $2.56 $2.59 $2.59 15,900
2023-09-22 $2.68 $2.68 $2.59 $2.62 $2.62 22,893
2023-09-21 $2.87 $3.00 $2.53 $2.58 $2.58 93,181
2023-09-20 $2.90 $3.03 $2.85 $3.03 $3.03 48,686
2023-09-19 $2.90 $3.05 $2.90 $2.92 $2.92 69,931
2023-09-18 $3.34 $3.60 $2.90 $2.93 $2.93 131,596
2023-09-15 $0.49 $0.49 $0.44 $0.49 $3.88 84,012
2023-09-14 $0.49 $0.49 $0.47 $0.49 $3.90 9,105
2023-09-13 $0.47 $0.48 $0.46 $0.47 $3.72 17,327
2023-09-12 $0.47 $0.50 $0.47 $0.47 $3.76 23,114
2023-09-11 $0.48 $0.50 $0.47 $0.47 $3.76 17,078
2023-09-08 $0.50 $0.50 $0.48 $0.48 $3.86 7,412
2023-09-07 $0.51 $0.51 $0.47 $0.49 $3.96 18,903
2023-09-06 $0.46 $0.52 $0.45 $0.51 $4.10 29,876
2023-09-05 $0.47 $0.47 $0.45 $0.45 $3.61 24,758
2023-09-01 $0.49 $0.49 $0.47 $0.47 $3.76 23,307
2023-08-31 $0.51 $0.53 $0.46 $0.47 $3.77 24,694
2023-08-30 $0.55 $0.55 $0.50 $0.50 $4.01 24,492
2023-08-29 $0.62 $0.62 $0.52 $0.53 $4.24 70,406
2023-08-28 $0.62 $0.64 $0.59 $0.60 $4.80 13,101
2023-08-25 $0.61 $0.62 $0.59 $0.59 $0.59 350,759
2023-08-24 $0.62 $0.64 $0.61 $0.63 $0.63 121,434
2023-08-23 $0.63 $0.65 $0.62 $0.64 $0.64 166,606
2023-08-22 $0.66 $0.66 $0.63 $0.65 $0.65 86,700
2023-08-21 $0.62 $0.67 $0.62 $0.66 $0.66 59,331
2023-08-18 $0.64 $0.67 $0.61 $0.65 $0.65 181,135
2023-08-17 $0.64 $0.65 $0.60 $0.63 $0.63 137,256
2023-08-16 $0.60 $0.62 $0.58 $0.61 $0.61 263,820
2023-08-15 $0.61 $0.65 $0.59 $0.59 $0.59 68,897
2023-08-14 $0.65 $0.65 $0.58 $0.61 $0.61 124,830
2023-08-11 $0.64 $0.67 $0.60 $0.62 $0.62 163,083
2023-08-10 $0.65 $0.66 $0.64 $0.65 $0.65 66,519
2023-08-09 $0.68 $0.69 $0.62 $0.64 $0.64 115,163
2023-08-08 $0.71 $0.73 $0.67 $0.68 $0.68 176,571
2023-08-07 $0.77 $0.77 $0.72 $0.72 $0.72 67,236
2023-08-04 $0.76 $0.80 $0.72 $0.72 $0.72 96,627
2023-08-03 $0.80 $0.80 $0.76 $0.76 $0.76 132,938
2023-08-02 $0.82 $0.83 $0.76 $0.78 $0.78 172,212
2023-08-01 $0.85 $0.85 $0.80 $0.82 $0.82 160,110
2023-07-31 $0.85 $0.87 $0.81 $0.84 $0.84 127,534
2023-07-28 $0.86 $0.88 $0.84 $0.85 $0.85 122,188
2023-07-27 $0.91 $0.91 $0.86 $0.88 $0.88 122,930
2023-07-26 $0.90 $0.90 $0.86 $0.89 $0.89 96,222
2023-07-25 $0.89 $0.90 $0.86 $0.86 $0.86 128,218
2023-07-24 $0.89 $0.91 $0.87 $0.88 $0.88 138,801
2023-07-21 $0.84 $0.90 $0.84 $0.87 $0.87 199,838
2023-07-20 $0.92 $0.92 $0.80 $0.85 $0.85 151,152
2023-07-19 $0.89 $0.94 $0.87 $0.90 $0.90 431,963
2023-07-18 $0.82 $0.89 $0.78 $0.89 $0.89 405,852
2023-07-17 $0.80 $0.80 $0.77 $0.78 $0.78 159,850
2023-07-14 $0.79 $0.82 $0.77 $0.78 $0.78 303,752
2023-07-13 $0.82 $0.84 $0.76 $0.78 $0.78 218,436
2023-07-12 $0.71 $0.82 $0.71 $0.82 $0.82 453,993
2023-07-11 $0.70 $0.72 $0.70 $0.71 $0.71 67,204
2023-07-10 $0.72 $0.73 $0.68 $0.69 $0.69 79,964
2023-07-07 $0.71 $0.74 $0.69 $0.70 $0.70 190,013
2023-07-06 $0.74 $0.75 $0.69 $0.69 $0.69 182,638
2023-07-05 $0.65 $0.74 $0.65 $0.73 $0.73 340,061
2023-07-03 $0.69 $0.69 $0.64 $0.68 $0.68 67,585
2023-06-30 $0.66 $0.70 $0.63 $0.68 $0.68 203,492
2023-06-29 $0.65 $0.66 $0.63 $0.65 $0.65 64,433
2023-06-28 $0.62 $0.66 $0.62 $0.64 $0.64 63,583
2023-06-27 $0.61 $0.66 $0.59 $0.63 $0.63 116,135
2023-06-26 $0.61 $0.63 $0.59 $0.61 $0.61 74,140
2023-06-23 $0.65 $0.67 $0.59 $0.59 $0.59 219,505
2023-06-22 $0.68 $0.68 $0.65 $0.65 $0.65 82,729
2023-06-21 $0.64 $0.67 $0.64 $0.65 $0.65 135,060
2023-06-20 $0.67 $0.72 $0.63 $0.63 $0.63 222,377
2023-06-16 $0.71 $0.74 $0.68 $0.68 $0.68 345,730
2023-06-15 $0.67 $0.75 $0.65 $0.72 $0.72 452,559
2023-06-14 $0.59 $0.68 $0.59 $0.67 $0.67 442,004
2023-06-13 $0.57 $0.61 $0.57 $0.59 $0.59 87,164
2023-06-12 $0.55 $0.61 $0.55 $0.60 $0.60 153,173
2023-06-09 $0.56 $0.57 $0.55 $0.56 $0.56 51,873
2023-06-08 $0.55 $0.57 $0.55 $0.57 $0.57 63,627
2023-06-07 $0.56 $0.59 $0.55 $0.55 $0.55 63,743
2023-06-06 $0.57 $0.59 $0.56 $0.56 $0.56 32,500
2023-06-05 $0.58 $0.62 $0.56 $0.56 $0.56 150,423
2023-06-02 $0.57 $0.59 $0.57 $0.58 $0.58 33,972
2023-06-01 $0.57 $0.57 $0.55 $0.56 $0.56 61,069
2023-05-31 $0.57 $0.57 $0.56 $0.56 $0.56 39,415
2023-05-30 $0.55 $0.57 $0.54 $0.56 $0.56 63,633
2023-05-26 $0.57 $0.57 $0.53 $0.53 $0.53 82,668
2023-05-25 $0.57 $0.60 $0.56 $0.57 $0.57 53,516
2023-05-24 $0.59 $0.61 $0.57 $0.58 $0.58 34,507
2023-05-23 $0.63 $0.65 $0.60 $0.61 $0.61 100,043
2023-05-22 $0.60 $0.65 $0.60 $0.64 $0.64 91,732
2023-05-19 $0.60 $0.60 $0.58 $0.60 $0.60 56,752
2023-05-18 $0.60 $0.61 $0.58 $0.60 $0.60 51,406
2023-05-17 $0.58 $0.60 $0.58 $0.60 $0.60 75,133
2023-05-16 $0.57 $0.61 $0.56 $0.57 $0.57 181,592
2023-05-15 $0.53 $0.57 $0.52 $0.56 $0.56 137,514
2023-05-12 $0.58 $0.58 $0.55 $0.55 $0.55 139,694
2023-05-11 $0.50 $0.61 $0.47 $0.58 $0.58 569,289
2023-05-10 $0.51 $0.52 $0.50 $0.50 $0.50 67,568
2023-05-09 $0.51 $0.51 $0.50 $0.51 $0.51 52,094
2023-05-08 $0.50 $0.52 $0.49 $0.51 $0.51 127,428
2023-05-05 $0.49 $0.50 $0.47 $0.49 $0.49 67,436
2023-05-04 $0.49 $0.51 $0.46 $0.47 $0.47 66,508
2023-05-03 $0.48 $0.51 $0.45 $0.49 $0.49 169,530
2023-05-02 $0.52 $0.53 $0.52 $0.52 $0.52 47,569
2023-05-01 $0.54 $0.57 $0.53 $0.53 $0.53 40,501
2023-04-28 $0.52 $0.55 $0.52 $0.54 $0.54 79,805
2023-04-27 $0.56 $0.57 $0.51 $0.52 $0.52 87,522
2023-04-26 $0.56 $0.57 $0.56 $0.56 $0.56 25,653
2023-04-25 $0.56 $0.57 $0.56 $0.56 $0.56 36,539
2023-04-24 $0.56 $0.57 $0.56 $0.56 $0.56 29,649
2023-04-21 $0.59 $0.61 $0.57 $0.57 $0.57 64,630
2023-04-20 $0.58 $0.61 $0.55 $0.58 $0.58 70,362
2023-04-19 $0.55 $0.60 $0.54 $0.60 $0.60 110,294
2023-04-18 $0.59 $0.61 $0.59 $0.61 $0.61 56,546
2023-04-17 $0.59 $0.60 $0.57 $0.60 $0.60 54,182
2023-04-14 $0.60 $0.60 $0.57 $0.59 $0.59 72,648
2023-04-13 $0.61 $0.61 $0.56 $0.59 $0.59 84,735
2023-04-12 $0.58 $0.58 $0.54 $0.55 $0.55 32,161
2023-04-11 $0.52 $0.57 $0.52 $0.55 $0.55 95,922
2023-04-10 $0.51 $0.56 $0.51 $0.52 $0.52 69,053
2023-04-06 $0.56 $0.56 $0.50 $0.50 $0.50 155,408
2023-04-05 $0.56 $0.58 $0.51 $0.52 $0.52 96,726
2023-04-04 $0.55 $0.58 $0.55 $0.55 $0.55 56,053
2023-04-03 $0.53 $0.58 $0.53 $0.57 $0.57 133,169
2023-03-31 $0.55 $0.57 $0.52 $0.55 $0.55 34,610
2023-03-30 $0.53 $0.56 $0.53 $0.55 $0.55 38,527
2023-03-29 $0.52 $0.55 $0.52 $0.53 $0.53 38,255
2023-03-28 $0.59 $0.59 $0.52 $0.53 $0.53 47,951
2023-03-27 $0.57 $0.61 $0.55 $0.58 $0.58 193,305
2023-03-24 $0.58 $0.59 $0.55 $0.58 $0.58 61,878
2023-03-23 $0.58 $0.59 $0.55 $0.57 $0.57 128,925
2023-03-22 $0.57 $0.59 $0.55 $0.56 $0.56 65,179
2023-03-21 $0.55 $0.59 $0.55 $0.57 $0.57 56,280
2023-03-20 $0.56 $0.59 $0.55 $0.57 $0.57 125,367
2023-03-17 $0.51 $0.56 $0.51 $0.56 $0.56 193,819
2023-03-16 $0.48 $0.51 $0.48 $0.51 $0.51 51,776
2023-03-15 $0.50 $0.53 $0.45 $0.48 $0.48 133,478
2023-03-14 $0.49 $0.52 $0.45 $0.51 $0.51 157,088
2023-03-13 $0.52 $0.52 $0.49 $0.49 $0.49 92,081
2023-03-10 $0.54 $0.55 $0.52 $0.53 $0.53 90,122
2023-03-09 $0.60 $0.61 $0.54 $0.54 $0.54 150,193
2023-03-08 $0.58 $0.60 $0.57 $0.60 $0.60 59,398
2023-03-07 $0.57 $0.61 $0.57 $0.57 $0.57 107,519
2023-03-06 $0.64 $0.65 $0.58 $0.59 $0.59 206,271
2023-03-03 $0.64 $0.67 $0.64 $0.65 $0.65 47,426
2023-03-02 $0.64 $0.65 $0.64 $0.65 $0.65 31,620
2023-03-01 $0.68 $0.68 $0.64 $0.64 $0.64 53,498
2023-02-28 $0.68 $0.69 $0.66 $0.68 $0.68 53,212
2023-02-27 $0.66 $0.68 $0.66 $0.67 $0.67 37,838
2023-02-24 $0.65 $0.68 $0.62 $0.67 $0.67 157,161
2023-02-23 $0.65 $0.69 $0.65 $0.66 $0.66 59,544
2023-02-22 $0.66 $0.69 $0.66 $0.66 $0.66 53,297
2023-02-21 $0.70 $0.70 $0.66 $0.66 $0.66 79,492
2023-02-17 $0.71 $0.72 $0.68 $0.70 $0.70 80,343
2023-02-16 $0.68 $0.72 $0.67 $0.71 $0.71 71,891
2023-02-15 $0.66 $0.71 $0.66 $0.71 $0.71 88,254
2023-02-14 $0.64 $0.68 $0.63 $0.67 $0.67 111,441
2023-02-13 $0.70 $0.72 $0.63 $0.66 $0.66 158,400
2023-02-10 $0.71 $0.76 $0.70 $0.70 $0.70 70,598
2023-02-09 $0.75 $0.78 $0.72 $0.73 $0.73 192,067
2023-02-08 $0.74 $0.77 $0.72 $0.75 $0.75 127,316
2023-02-07 $0.73 $0.77 $0.73 $0.75 $0.75 80,512
2023-02-06 $0.74 $0.77 $0.74 $0.76 $0.76 71,625
2023-02-03 $0.71 $0.76 $0.71 $0.75 $0.75 127,654
2023-02-02 $0.79 $0.79 $0.71 $0.71 $0.71 188,074
2023-02-01 $0.78 $0.78 $0.74 $0.75 $0.75 117,160
2023-01-31 $0.71 $0.77 $0.71 $0.74 $0.74 198,257
2023-01-30 $0.70 $0.74 $0.70 $0.71 $0.71 186,700
2023-01-27 $0.69 $0.78 $0.68 $0.75 $0.75 609,602
2023-01-26 $0.67 $0.70 $0.67 $0.69 $0.69 95,660
2023-01-25 $0.70 $0.71 $0.65 $0.66 $0.66 122,515
2023-01-24 $0.73 $0.73 $0.70 $0.72 $0.72 88,804
2023-01-23 $0.68 $0.73 $0.65 $0.72 $0.72 291,014
2023-01-20 $0.66 $0.69 $0.66 $0.69 $0.69 119,932
2023-01-19 $0.63 $0.69 $0.63 $0.68 $0.68 203,793
2023-01-18 $0.67 $0.68 $0.65 $0.65 $0.65 133,002
2023-01-17 $0.66 $0.68 $0.66 $0.68 $0.68 73,792
2023-01-13 $0.67 $0.68 $0.64 $0.65 $0.65 92,269
2023-01-12 $0.65 $0.69 $0.63 $0.68 $0.68 294,758
2023-01-11 $0.58 $0.66 $0.57 $0.63 $0.63 617,282
2023-01-10 $0.57 $0.58 $0.55 $0.58 $0.58 120,878
2023-01-09 $0.53 $0.57 $0.53 $0.57 $0.57 293,272
2023-01-06 $0.51 $0.54 $0.50 $0.53 $0.53 245,536
2023-01-05 $0.47 $0.51 $0.46 $0.49 $0.49 125,983
2023-01-04 $0.44 $0.47 $0.43 $0.47 $0.47 104,477
2023-01-03 $0.40 $0.44 $0.39 $0.44 $0.44 148,250
2022-12-30 $0.42 $0.43 $0.38 $0.38 $0.38 264,813
2022-12-29 $0.45 $0.45 $0.41 $0.42 $0.42 172,811
2022-12-28 $0.38 $0.44 $0.38 $0.42 $0.42 321,771
2022-12-27 $0.38 $0.40 $0.35 $0.39 $0.39 348,122
2022-12-23 $0.43 $0.43 $0.37 $0.37 $0.37 254,854
2022-12-22 $0.43 $0.45 $0.41 $0.42 $0.42 181,515
2022-12-21 $0.44 $0.47 $0.42 $0.43 $0.43 187,216
2022-12-20 $0.47 $0.49 $0.45 $0.46 $0.46 143,610
2022-12-19 $0.51 $0.52 $0.47 $0.47 $0.47 228,816
2022-12-16 $0.50 $0.52 $0.50 $0.51 $0.51 138,562
2022-12-15 $0.51 $0.53 $0.50 $0.51 $0.51 110,811
2022-12-14 $0.51 $0.54 $0.50 $0.51 $0.51 220,435
2022-12-13 $0.55 $0.57 $0.52 $0.52 $0.52 177,529
2022-12-12 $0.56 $0.57 $0.55 $0.55 $0.55 152,329
2022-12-09 $0.57 $0.58 $0.55 $0.57 $0.57 79,065
2022-12-08 $0.56 $0.58 $0.56 $0.56 $0.56 51,011
2022-12-07 $0.57 $0.57 $0.56 $0.56 $0.56 73,149
2022-12-06 $0.61 $0.61 $0.56 $0.58 $0.58 135,083
2022-12-05 $0.58 $0.60 $0.57 $0.59 $0.59 126,131
2022-12-02 $0.56 $0.60 $0.56 $0.59 $0.59 77,919
2022-12-01 $0.59 $0.60 $0.57 $0.57 $0.57 54,676
2022-11-30 $0.61 $0.61 $0.58 $0.58 $0.58 131,775
2022-11-29 $0.59 $0.65 $0.56 $0.59 $0.59 208,452
2022-11-28 $0.56 $0.58 $0.56 $0.57 $0.57 59,405
2022-11-25 $0.55 $0.59 $0.55 $0.58 $0.58 50,800
2022-11-23 $0.58 $0.59 $0.56 $0.58 $0.58 49,931
2022-11-22 $0.57 $0.58 $0.56 $0.57 $0.57 108,389
2022-11-21 $0.55 $0.58 $0.55 $0.57 $0.57 164,680
2022-11-18 $0.57 $0.60 $0.56 $0.56 $0.56 129,865
2022-11-17 $0.57 $0.59 $0.56 $0.58 $0.58 63,051
2022-11-16 $0.59 $0.61 $0.57 $0.58 $0.58 83,359
2022-11-15 $0.60 $0.61 $0.58 $0.59 $0.59 107,133
2022-11-14 $0.60 $0.60 $0.57 $0.58 $0.58 78,495
2022-11-11 $0.55 $0.60 $0.55 $0.59 $0.59 106,774
2022-11-10 $0.51 $0.56 $0.51 $0.55 $0.55 144,451
2022-11-09 $0.55 $0.55 $0.50 $0.51 $0.51 299,442
2022-11-08 $0.55 $0.57 $0.55 $0.55 $0.55 65,957
2022-11-07 $0.58 $0.58 $0.55 $0.57 $0.57 85,618
2022-11-04 $0.57 $0.60 $0.56 $0.56 $0.56 107,359
2022-11-03 $0.61 $0.61 $0.56 $0.57 $0.57 175,652
2022-11-02 $0.60 $0.63 $0.58 $0.60 $0.60 113,028
2022-11-01 $0.59 $0.63 $0.59 $0.61 $0.61 116,060
2022-10-31 $0.62 $0.64 $0.60 $0.61 $0.61 107,854
2022-10-28 $0.60 $0.63 $0.58 $0.60 $0.60 102,162
2022-10-27 $0.62 $0.63 $0.58 $0.59 $0.59 126,921
2022-10-26 $0.58 $0.65 $0.58 $0.62 $0.62 106,902
2022-10-25 $0.56 $0.59 $0.56 $0.58 $0.58 70,490
2022-10-24 $0.57 $0.59 $0.56 $0.57 $0.57 172,567
2022-10-21 $0.56 $0.57 $0.55 $0.56 $0.56 70,928
2022-10-20 $0.55 $0.58 $0.55 $0.57 $0.57 95,386
2022-10-19 $0.62 $0.63 $0.57 $0.57 $0.57 151,448
2022-10-18 $0.58 $0.63 $0.56 $0.62 $0.62 222,472
2022-10-17 $0.53 $0.57 $0.53 $0.54 $0.54 180,039
2022-10-14 $0.55 $0.55 $0.51 $0.52 $0.52 131,404
2022-10-13 $0.53 $0.60 $0.50 $0.51 $0.51 1,158,075
2022-10-12 $0.55 $0.59 $0.52 $0.53 $0.53 103,718
2022-10-11 $0.58 $0.58 $0.55 $0.55 $0.55 122,173
2022-10-10 $0.59 $0.66 $0.56 $0.57 $0.57 121,680
2022-10-07 $0.61 $0.61 $0.57 $0.57 $0.57 132,960
2022-10-06 $0.60 $0.61 $0.58 $0.59 $0.59 79,830
2022-10-05 $0.60 $0.62 $0.60 $0.60 $0.60 108,685
2022-10-04 $0.62 $0.62 $0.61 $0.61 $0.61 118,690
2022-10-03 $0.61 $0.66 $0.58 $0.59 $0.59 223,263
2022-09-30 $0.61 $0.62 $0.57 $0.59 $0.59 172,370
2022-09-29 $0.64 $0.66 $0.60 $0.61 $0.61 158,531
2022-09-28 $0.65 $0.65 $0.62 $0.64 $0.64 139,536
2022-09-27 $0.67 $0.69 $0.62 $0.64 $0.64 126,347
2022-09-26 $0.67 $0.69 $0.65 $0.65 $0.65 131,205
2022-09-23 $0.69 $0.72 $0.66 $0.68 $0.68 182,143
2022-09-22 $0.75 $0.76 $0.71 $0.72 $0.72 136,533
2022-09-21 $0.77 $0.78 $0.74 $0.74 $0.74 163,835
2022-09-20 $0.79 $0.79 $0.76 $0.78 $0.78 72,054
2022-09-19 $0.80 $0.81 $0.77 $0.79 $0.79 125,663
2022-09-16 $0.81 $0.83 $0.80 $0.81 $0.81 290,006
2022-09-15 $0.83 $0.84 $0.81 $0.82 $0.82 75,296
2022-09-14 $0.81 $0.84 $0.81 $0.83 $0.83 152,542
2022-09-13 $0.84 $0.85 $0.81 $0.81 $0.81 143,502
2022-09-12 $0.85 $0.87 $0.84 $0.85 $0.85 65,789
2022-09-09 $0.85 $0.89 $0.83 $0.84 $0.84 155,005
2022-09-08 $0.85 $0.86 $0.83 $0.85 $0.85 69,766
2022-09-07 $0.84 $0.87 $0.83 $0.84 $0.84 81,460
2022-09-06 $0.87 $0.87 $0.82 $0.83 $0.83 167,219
2022-09-02 $0.86 $0.89 $0.83 $0.83 $0.83 157,226
2022-09-01 $0.89 $0.90 $0.84 $0.85 $0.85 206,063
2022-08-31 $0.89 $0.92 $0.87 $0.89 $0.89 125,947
2022-08-30 $0.90 $0.92 $0.87 $0.90 $0.90 113,611
2022-08-29 $0.88 $0.91 $0.88 $0.90 $0.90 120,476
2022-08-26 $0.93 $0.96 $0.88 $0.89 $0.89 129,984
2022-08-25 $0.92 $0.96 $0.92 $0.93 $0.93 64,437
2022-08-24 $0.92 $0.96 $0.91 $0.92 $0.92 78,107
2022-08-23 $0.90 $0.95 $0.90 $0.91 $0.91 83,920
2022-08-22 $0.92 $0.98 $0.91 $0.91 $0.91 99,472
2022-08-19 $1.02 $1.02 $0.95 $0.96 $0.96 217,336
2022-08-18 $1.02 $1.04 $1.00 $1.01 $1.01 124,186
2022-08-17 $1.04 $1.10 $1.03 $1.03 $1.03 164,641
2022-08-16 $1.15 $1.15 $1.05 $1.07 $1.07 259,648
2022-08-15 $1.13 $1.15 $1.10 $1.13 $1.13 258,673
2022-08-12 $1.03 $1.12 $1.03 $1.12 $1.12 300,550
2022-08-11 $1.11 $1.14 $1.00 $1.01 $1.01 269,369
2022-08-10 $1.08 $1.14 $1.08 $1.09 $1.09 466,773
2022-08-09 $1.10 $1.13 $1.07 $1.08 $1.08 309,945
2022-08-08 $1.03 $1.09 $1.02 $1.08 $1.08 820,620
2022-08-05 $1.02 $1.03 $0.99 $1.02 $1.02 64,893
2022-08-04 $1.03 $1.03 $1.00 $1.02 $1.02 223,491
2022-08-03 $0.98 $1.03 $0.96 $1.02 $1.02 408,443
2022-08-02 $0.93 $0.96 $0.90 $0.95 $0.95 119,214
2022-08-01 $0.91 $0.94 $0.90 $0.93 $0.93 130,051
2022-07-29 $0.90 $0.92 $0.86 $0.91 $0.91 123,453
2022-07-28 $0.88 $0.92 $0.88 $0.90 $0.90 130,947
2022-07-27 $0.92 $0.93 $0.86 $0.88 $0.88 219,534
2022-07-26 $0.96 $0.98 $0.90 $0.90 $0.90 73,203
2022-07-25 $0.97 $1.00 $0.94 $0.94 $0.94 63,789
2022-07-22 $1.02 $1.02 $0.97 $0.98 $0.98 124,882
2022-07-21 $0.96 $1.02 $0.95 $1.01 $1.01 194,127
2022-07-20 $0.94 $1.02 $0.93 $0.97 $0.97 454,414
2022-07-19 $0.93 $0.96 $0.92 $0.94 $0.94 156,441
2022-07-18 $0.93 $0.94 $0.90 $0.91 $0.91 85,096
2022-07-15 $0.96 $0.96 $0.90 $0.91 $0.91 81,291
2022-07-14 $0.93 $0.96 $0.89 $0.95 $0.95 104,312
2022-07-13 $0.92 $0.92 $0.89 $0.91 $0.91 98,711
2022-07-12 $0.98 $1.00 $0.90 $0.91 $0.91 263,665
2022-07-11 $0.91 $0.93 $0.89 $0.92 $0.92 45,356
2022-07-08 $0.93 $0.96 $0.91 $0.93 $0.93 153,777
2022-07-07 $0.87 $0.94 $0.87 $0.92 $0.92 106,230
2022-07-06 $0.88 $0.90 $0.88 $0.89 $0.89 81,175
2022-07-05 $0.84 $0.88 $0.83 $0.87 $0.87 63,483
2022-07-01 $0.85 $0.86 $0.82 $0.85 $0.85 65,064
2022-06-30 $0.85 $0.90 $0.76 $0.84 $0.84 275,830
2022-06-29 $0.92 $0.92 $0.85 $0.86 $0.86 69,602
2022-06-28 $0.94 $0.95 $0.91 $0.91 $0.91 80,973
2022-06-27 $0.96 $0.96 $0.93 $0.95 $0.95 85,905
2022-06-24 $0.91 $0.96 $0.91 $0.95 $0.95 93,703
2022-06-23 $0.91 $0.92 $0.89 $0.91 $0.91 100,836
2022-06-22 $0.89 $0.93 $0.87 $0.90 $0.90 206,771
2022-06-21 $0.89 $0.93 $0.88 $0.89 $0.89 189,079
2022-06-17 $0.84 $0.91 $0.83 $0.87 $0.87 298,073
2022-06-16 $0.88 $0.88 $0.79 $0.82 $0.82 285,999
2022-06-15 $0.89 $0.91 $0.87 $0.88 $0.88 137,278
2022-06-14 $0.90 $0.91 $0.86 $0.87 $0.87 184,540
2022-06-13 $0.96 $0.97 $0.90 $0.90 $0.90 325,898
2022-06-10 $1.01 $1.03 $1.00 $1.00 $1.00 121,341
2022-06-09 $1.05 $1.05 $1.03 $1.04 $1.04 149,444
2022-06-08 $1.00 $1.07 $1.00 $1.07 $1.07 306,521
2022-06-07 $1.02 $1.04 $0.98 $1.02 $1.02 359,189
2022-06-06 $1.00 $1.04 $0.99 $1.03 $1.03 248,498
2022-06-03 $1.03 $1.04 $1.02 $1.03 $1.03 181,532
2022-06-02 $1.05 $1.07 $1.01 $1.03 $1.03 320,430
2022-06-01 $1.03 $1.06 $1.03 $1.04 $1.04 248,466
2022-05-31 $1.04 $1.06 $1.03 $1.05 $1.05 234,019
2022-05-27 $1.02 $1.04 $1.00 $1.04 $1.04 235,478
2022-05-26 $1.00 $1.04 $0.99 $1.00 $1.00 774,506
2022-05-25 $0.95 $1.02 $0.94 $1.00 $1.00 176,013
2022-05-24 $1.00 $1.00 $0.94 $0.97 $0.97 258,003
2022-05-23 $1.00 $1.02 $0.95 $1.01 $1.01 136,168
2022-05-20 $1.02 $1.02 $0.94 $0.98 $0.98 230,282
2022-05-19 $0.96 $1.02 $0.94 $1.02 $1.02 335,462
2022-05-18 $0.96 $1.01 $0.94 $0.96 $0.96 246,486
2022-05-17 $0.95 $1.01 $0.94 $1.01 $1.01 392,880
2022-05-16 $0.97 $0.97 $0.91 $0.93 $0.93 226,566
2022-05-13 $0.84 $0.96 $0.84 $0.94 $0.94 511,413
2022-05-12 $0.74 $0.86 $0.74 $0.81 $0.81 327,133
2022-05-11 $0.82 $0.87 $0.77 $0.78 $0.78 374,527
2022-05-10 $0.93 $0.93 $0.85 $0.86 $0.86 431,810
2022-05-09 $0.97 $0.98 $0.87 $0.88 $0.88 416,422
2022-05-06 $1.00 $1.03 $0.95 $0.97 $0.97 618,947
2022-05-05 $1.08 $1.08 $1.00 $1.01 $1.01 261,706
2022-05-04 $1.06 $1.10 $1.02 $1.09 $1.09 270,105
2022-05-03 $1.05 $1.08 $1.04 $1.07 $1.07 208,406
2022-05-02 $1.10 $1.11 $1.00 $1.05 $1.05 270,655
2022-04-29 $1.05 $1.09 $1.01 $1.04 $1.04 246,736
2022-04-28 $1.02 $1.04 $0.99 $1.04 $1.04 231,080
2022-04-27 $1.00 $1.04 $1.00 $1.02 $1.02 142,532
2022-04-26 $1.07 $1.07 $1.00 $1.01 $1.01 347,827
2022-04-25 $1.01 $1.07 $1.00 $1.06 $1.06 234,433
2022-04-22 $1.01 $1.07 $1.00 $1.03 $1.03 339,728
2022-04-21 $1.10 $1.11 $1.02 $1.02 $1.02 726,960
2022-04-20 $1.09 $1.09 $1.06 $1.06 $1.06 175,940
2022-04-19 $1.09 $1.14 $1.07 $1.09 $1.09 266,856
2022-04-18 $1.10 $1.11 $1.06 $1.09 $1.09 337,008
2022-04-14 $1.15 $1.16 $1.08 $1.12 $1.12 378,222
2022-04-13 $1.16 $1.19 $1.14 $1.16 $1.16 248,489
2022-04-12 $1.17 $1.20 $1.13 $1.15 $1.15 257,680
2022-04-11 $1.15 $1.17 $1.10 $1.15 $1.15 331,583
2022-04-08 $1.13 $1.18 $1.13 $1.15 $1.15 235,642
2022-04-07 $1.21 $1.26 $1.13 $1.15 $1.15 467,857
2022-04-06 $1.26 $1.26 $1.19 $1.22 $1.22 578,237
2022-04-05 $1.35 $1.37 $1.27 $1.28 $1.28 516,698
2022-04-04 $1.27 $1.38 $1.26 $1.34 $1.34 803,761
2022-04-01 $1.28 $1.30 $1.23 $1.26 $1.26 394,118
2022-03-31 $1.36 $1.36 $1.25 $1.28 $1.28 469,147
2022-03-30 $1.36 $1.42 $1.31 $1.33 $1.33 631,500
2022-03-29 $1.33 $1.39 $1.31 $1.36 $1.36 586,689
2022-03-28 $1.41 $1.41 $1.29 $1.32 $1.32 536,376
2022-03-25 $1.44 $1.44 $1.34 $1.37 $1.37 383,492
2022-03-24 $1.55 $1.55 $1.41 $1.42 $1.42 694,879
2022-03-23 $1.50 $1.52 $1.36 $1.51 $1.51 1,689,530
2022-03-22 $1.56 $1.56 $1.41 $1.49 $1.49 1,515,980
2022-03-21 $1.40 $1.61 $1.35 $1.55 $1.55 3,679,902
2022-03-18 $1.25 $1.36 $1.23 $1.35 $1.35 579,401
2022-03-17 $1.19 $1.27 $1.18 $1.26 $1.26 574,803
2022-03-16 $1.16 $1.21 $1.12 $1.20 $1.20 760,935
2022-03-15 $1.15 $1.18 $1.09 $1.13 $1.13 361,453
2022-03-14 $1.24 $1.30 $1.11 $1.13 $1.13 1,771,747
2022-03-11 $1.32 $1.34 $1.22 $1.25 $1.25 551,548
2022-03-10 $1.32 $1.34 $1.27 $1.32 $1.32 287,816
2022-03-09 $1.44 $1.44 $1.31 $1.33 $1.33 1,169,094
2022-03-08 $1.20 $1.44 $1.19 $1.37 $1.37 3,002,160
2022-03-07 $1.09 $1.27 $1.09 $1.18 $1.18 1,311,802
2022-03-04 $1.15 $1.16 $1.07 $1.10 $1.10 334,350
2022-03-03 $1.22 $1.23 $1.15 $1.16 $1.16 207,018
2022-03-02 $1.18 $1.23 $1.16 $1.20 $1.20 342,615
2022-03-01 $1.27 $1.28 $1.17 $1.17 $1.17 448,617
2022-02-28 $1.18 $1.30 $1.14 $1.27 $1.27 1,482,945
2022-02-25 $1.15 $1.17 $1.10 $1.14 $1.14 302,877
2022-02-24 $0.99 $1.15 $0.95 $1.15 $1.15 593,383
2022-02-23 $1.14 $1.15 $1.04 $1.05 $1.05 546,070
2022-02-22 $1.16 $1.18 $1.10 $1.11 $1.11 904,062
2022-02-18 $1.28 $1.32 $1.17 $1.20 $1.20 784,968
2022-02-17 $1.28 $1.47 $1.27 $1.29 $1.29 3,335,906
2022-02-16 $1.26 $1.28 $1.22 $1.25 $1.25 321,586
2022-02-15 $1.19 $1.27 $1.19 $1.25 $1.25 259,227
2022-02-14 $1.20 $1.24 $1.17 $1.17 $1.17 382,342
2022-02-11 $1.27 $1.30 $1.18 $1.21 $1.21 442,254
2022-02-10 $1.22 $1.36 $1.22 $1.28 $1.28 735,738
2022-02-09 $1.18 $1.31 $1.18 $1.28 $1.28 1,026,908
2022-02-08 $1.18 $1.20 $1.15 $1.17 $1.17 192,961
2022-02-07 $1.19 $1.25 $1.16 $1.18 $1.18 267,323
2022-02-04 $1.16 $1.21 $1.13 $1.19 $1.19 355,263
2022-02-03 $1.20 $1.23 $1.15 $1.15 $1.15 325,153
2022-02-02 $1.33 $1.33 $1.20 $1.21 $1.21 468,744
2022-02-01 $1.20 $1.32 $1.20 $1.29 $1.29 660,268
2022-01-31 $1.13 $1.24 $1.12 $1.19 $1.19 557,579
2022-01-28 $1.07 $1.14 $1.04 $1.11 $1.11 586,633
2022-01-27 $1.15 $1.17 $1.05 $1.05 $1.05 568,181
2022-01-26 $1.23 $1.26 $1.13 $1.14 $1.14 536,459
2022-01-25 $1.15 $1.22 $1.12 $1.19 $1.19 497,487
2022-01-24 $1.12 $1.17 $1.05 $1.15 $1.15 1,219,272
2022-01-21 $1.21 $1.24 $1.17 $1.18 $1.18 999,093
2022-01-20 $1.33 $1.36 $1.23 $1.26 $1.26 644,076
2022-01-19 $1.38 $1.40 $1.29 $1.31 $1.31 839,989
2022-01-18 $1.43 $1.44 $1.36 $1.36 $1.36 600,188
2022-01-14 $1.45 $1.48 $1.40 $1.47 $1.47 537,947
2022-01-13 $1.56 $1.59 $1.45 $1.47 $1.47 655,237
2022-01-12 $1.56 $1.62 $1.53 $1.53 $1.53 581,284
2022-01-11 $1.52 $1.60 $1.48 $1.59 $1.59 967,649
2022-01-10 $1.56 $1.56 $1.45 $1.51 $1.51 642,116
2022-01-07 $1.53 $1.59 $1.50 $1.55 $1.55 606,618
2022-01-06 $1.54 $1.59 $1.47 $1.54 $1.54 802,231
2022-01-05 $1.65 $1.67 $1.50 $1.51 $1.51 877,252
2022-01-04 $1.74 $1.74 $1.62 $1.65 $1.65 840,423
2022-01-03 $1.64 $1.75 $1.60 $1.73 $1.73 750,082
2021-12-31 $1.73 $1.76 $1.60 $1.61 $1.61 1,152,757
2021-12-30 $1.53 $1.79 $1.52 $1.73 $1.73 5,790,906
2021-12-29 $1.51 $1.63 $1.49 $1.56 $1.56 2,103,063
2021-12-28 $1.67 $1.67 $1.50 $1.53 $1.53 1,826,447
2021-12-27 $1.75 $1.75 $1.64 $1.68 $1.68 1,600,928
2021-12-23 $1.95 $1.95 $1.71 $1.71 $1.71 3,122,561
2021-12-22 $1.84 $2.04 $1.81 $1.98 $1.98 1,430,170
2021-12-21 $1.86 $1.92 $1.81 $1.84 $1.84 825,841
2021-12-20 $1.66 $1.85 $1.66 $1.80 $1.80 1,203,616
2021-12-17 $1.71 $1.82 $1.67 $1.72 $1.72 2,406,605
2021-12-16 $1.90 $1.92 $1.73 $1.73 $1.73 923,379
2021-12-15 $1.94 $1.94 $1.78 $1.90 $1.90 827,511
2021-12-14 $1.97 $1.97 $1.84 $1.88 $1.88 811,753
2021-12-13 $2.04 $2.04 $1.89 $1.94 $1.94 765,948
2021-12-10 $2.06 $2.11 $2.03 $2.06 $2.06 406,450
2021-12-09 $2.13 $2.19 $2.04 $2.04 $2.04 402,079
2021-12-08 $2.10 $2.19 $2.05 $2.15 $2.15 580,184
2021-12-07 $2.09 $2.14 $2.05 $2.09 $2.09 670,959
2021-12-06 $2.02 $2.07 $1.89 $2.03 $2.03 712,716
2021-12-03 $2.12 $2.12 $1.96 $1.98 $1.98 935,638
2021-12-02 $2.06 $2.16 $2.04 $2.11 $2.11 825,412
2021-12-01 $2.30 $2.30 $2.06 $2.07 $2.07 751,728
2021-11-30 $2.30 $2.36 $2.15 $2.26 $2.26 1,006,328
2021-11-29 $2.40 $2.40 $2.25 $2.26 $2.26 851,070
2021-11-26 $2.21 $2.33 $2.21 $2.31 $2.31 399,501
2021-11-24 $2.25 $2.38 $2.22 $2.34 $2.34 729,561
2021-11-23 $2.24 $2.31 $2.18 $2.28 $2.28 751,110
2021-11-22 $2.40 $2.40 $2.18 $2.25 $2.25 1,453,547
2021-11-19 $2.36 $2.46 $2.30 $2.38 $2.38 861,265
2021-11-18 $2.57 $2.58 $2.32 $2.37 $2.37 2,169,655
2021-11-17 $2.64 $2.82 $2.57 $2.59 $2.59 2,781,549
2021-11-16 $2.68 $2.73 $2.53 $2.71 $2.71 2,061,170
2021-11-15 $2.72 $2.80 $2.61 $2.65 $2.65 3,075,546
2021-11-12 $2.91 $2.93 $2.79 $2.89 $2.89 1,020,756
2021-11-11 $2.86 $2.94 $2.76 $2.85 $2.85 2,118,928
2021-11-10 $3.04 $3.13 $2.80 $2.84 $2.84 2,758,398
2021-11-09 $3.17 $3.17 $2.96 $3.08 $3.08 1,527,232
2021-11-08 $3.03 $3.23 $3.00 $3.13 $3.13 4,660,601
2021-11-05 $3.17 $3.20 $2.93 $2.99 $2.99 1,186,690
2021-11-04 $3.27 $3.36 $3.10 $3.18 $3.18 1,087,808
2021-11-03 $3.15 $3.33 $3.08 $3.24 $3.24 1,568,395
2021-11-02 $3.16 $3.27 $3.05 $3.16 $3.16 1,747,489
2021-11-01 $3.00 $3.20 $2.98 $3.18 $3.18 1,770,107
2021-10-29 $3.13 $3.37 $2.91 $2.95 $2.95 4,446,514
2021-10-28 $2.84 $3.24 $2.81 $3.14 $3.14 4,358,792
2021-10-27 $2.85 $2.88 $2.81 $2.85 $2.85 343,873
2021-10-26 $3.00 $3.00 $2.82 $2.86 $2.86 787,073
2021-10-25 $2.83 $3.03 $2.78 $2.98 $2.98 1,506,266
2021-10-22 $2.88 $2.90 $2.79 $2.81 $2.81 609,380
2021-10-21 $2.93 $3.06 $2.90 $2.91 $2.91 469,820
2021-10-20 $2.91 $2.99 $2.90 $2.96 $2.96 384,142
2021-10-19 $2.92 $2.99 $2.84 $2.97 $2.97 468,883
2021-10-18 $2.93 $2.96 $2.89 $2.90 $2.90 330,352
2021-10-15 $2.97 $3.01 $2.94 $2.96 $2.96 244,137
2021-10-14 $3.07 $3.09 $2.96 $2.97 $2.97 347,100
2021-10-13 $2.99 $3.08 $2.94 $3.03 $3.03 335,307
2021-10-12 $3.01 $3.05 $2.93 $3.00 $3.00 353,089
2021-10-11 $3.00 $3.00 $2.90 $2.90 $2.90 343,878
2021-10-08 $3.07 $3.12 $2.96 $2.97 $2.97 312,770
2021-10-07 $2.94 $3.13 $2.92 $3.11 $3.11 716,906
2021-10-06 $3.12 $3.19 $2.86 $2.90 $2.90 1,639,264
2021-10-05 $3.25 $3.25 $3.13 $3.17 $3.17 399,306
2021-10-04 $3.36 $3.38 $3.21 $3.24 $3.24 363,632
2021-10-01 $3.43 $3.46 $3.32 $3.39 $3.39 284,165
2021-09-30 $3.27 $3.47 $3.27 $3.41 $3.41 453,014
2021-09-29 $3.46 $3.53 $3.26 $3.26 $3.26 1,318,522
2021-09-28 $3.71 $3.73 $3.44 $3.46 $3.46 596,020
2021-09-27 $3.62 $3.79 $3.57 $3.72 $3.72 415,014
2021-09-24 $3.63 $3.72 $3.57 $3.60 $3.60 423,880
2021-09-23 $3.58 $3.66 $3.55 $3.64 $3.64 341,643
2021-09-22 $3.43 $3.62 $3.43 $3.55 $3.55 464,030
2021-09-21 $3.36 $3.55 $3.36 $3.46 $3.46 603,693
2021-09-20 $3.36 $3.49 $3.32 $3.35 $3.35 956,564
2021-09-17 $3.65 $3.72 $3.57 $3.64 $3.64 1,158,608
2021-09-16 $3.72 $3.73 $3.62 $3.64 $3.64 398,396
2021-09-15 $3.66 $3.73 $3.63 $3.70 $3.70 461,601
2021-09-14 $3.81 $3.91 $3.63 $3.65 $3.65 577,963
2021-09-13 $3.85 $3.93 $3.72 $3.84 $3.84 571,516
2021-09-10 $3.92 $3.97 $3.86 $3.86 $3.86 475,710
2021-09-09 $3.93 $4.02 $3.85 $3.89 $3.89 821,632
2021-09-08 $4.01 $4.04 $3.85 $3.96 $3.96 539,203
2021-09-07 $3.99 $4.22 $3.97 $4.07 $4.07 987,960
2021-09-03 $4.08 $4.15 $3.91 $4.00 $4.00 499,056
2021-09-02 $4.09 $4.17 $4.06 $4.12 $4.12 485,058
2021-09-01 $4.07 $4.17 $4.02 $4.05 $4.05 429,766
2021-08-31 $4.04 $4.20 $3.99 $4.13 $4.13 430,608
2021-08-30 $3.99 $4.10 $3.89 $4.07 $4.07 408,841
2021-08-27 $3.95 $4.09 $3.91 $3.99 $3.99 343,819
2021-08-26 $3.98 $4.15 $3.93 $3.97 $3.97 398,314
2021-08-25 $4.04 $4.07 $3.95 $3.97 $3.97 481,463
2021-08-24 $3.99 $4.06 $3.93 $4.03 $4.03 410,935
2021-08-23 $3.83 $3.94 $3.77 $3.92 $3.92 468,247
2021-08-20 $3.70 $3.88 $3.60 $3.76 $3.76 705,209
2021-08-19 $3.87 $3.88 $3.73 $3.76 $3.76 645,636
2021-08-18 $3.89 $4.12 $3.75 $3.89 $3.89 666,596
2021-08-17 $3.96 $4.03 $3.85 $3.87 $3.87 665,574
2021-08-16 $4.05 $4.06 $3.88 $3.99 $3.99 571,747
2021-08-13 $4.20 $4.20 $4.07 $4.13 $4.13 628,151
2021-08-12 $4.26 $4.26 $4.10 $4.23 $4.23 637,228
2021-08-11 $4.15 $4.40 $4.09 $4.28 $4.28 883,870
2021-08-10 $4.30 $4.45 $4.17 $4.22 $4.22 1,205,676
2021-08-09 $4.22 $4.37 $4.21 $4.26 $4.26 657,950
2021-08-06 $4.36 $4.39 $4.22 $4.28 $4.28 567,929
2021-08-05 $4.25 $4.41 $4.24 $4.40 $4.40 551,987
2021-08-04 $4.29 $4.39 $4.21 $4.28 $4.28 588,807
2021-08-03 $4.52 $4.52 $4.28 $4.36 $4.36 361,773
2021-08-02 $4.41 $4.58 $4.40 $4.50 $4.50 461,787
2021-07-30 $4.35 $4.49 $4.32 $4.40 $4.40 285,063
2021-07-29 $4.46 $4.53 $4.32 $4.39 $4.39 542,864
2021-07-28 $4.23 $4.51 $4.20 $4.41 $4.41 596,315
2021-07-27 $4.33 $4.35 $4.14 $4.21 $4.21 622,748
2021-07-26 $4.27 $4.47 $4.22 $4.32 $4.32 505,533
2021-07-23 $4.44 $4.44 $4.27 $4.28 $4.28 426,969
2021-07-22 $4.50 $4.53 $4.34 $4.49 $4.49 409,902
2021-07-21 $4.48 $4.59 $4.45 $4.57 $4.57 456,929
2021-07-20 $4.43 $4.46 $4.25 $4.45 $4.45 557,121
2021-07-19 $4.22 $4.41 $4.10 $4.39 $4.39 664,384
2021-07-16 $4.36 $4.44 $4.28 $4.37 $4.37 416,027
2021-07-15 $4.38 $4.47 $4.28 $4.37 $4.37 451,610
2021-07-14 $4.55 $4.55 $4.37 $4.39 $4.39 555,292
2021-07-13 $4.70 $4.78 $4.51 $4.54 $4.54 516,739
2021-07-12 $4.68 $4.99 $4.54 $4.78 $4.78 1,291,869
2021-07-09 $4.68 $4.71 $4.52 $4.64 $4.64 500,010
2021-07-08 $4.37 $4.68 $4.32 $4.57 $4.57 818,159
2021-07-07 $4.73 $4.79 $4.43 $4.55 $4.55 901,564
2021-07-06 $4.75 $4.88 $4.62 $4.73 $4.73 725,861
2021-07-02 $4.93 $4.98 $4.64 $4.74 $4.74 1,378,315
2021-07-01 $5.16 $5.23 $4.77 $4.99 $4.99 4,516,503
2021-06-30 $5.15 $5.15 $4.87 $4.88 $4.88 1,716,625
2021-06-29 $5.06 $5.20 $4.85 $5.20 $5.20 4,367,721
2021-06-28 $4.95 $5.12 $4.90 $4.99 $4.99 1,769,106
2021-06-25 $4.95 $4.99 $4.77 $4.99 $4.99 1,836,266
2021-06-24 $5.08 $5.08 $4.80 $4.93 $4.93 1,619,884
2021-06-23 $4.83 $5.12 $4.66 $5.04 $5.04 3,472,586
2021-06-22 $4.97 $4.98 $4.71 $4.80 $4.80 1,175,070
2021-06-21 $5.27 $5.27 $4.85 $4.90 $4.90 1,905,855
2021-06-18 $5.46 $5.54 $5.15 $5.29 $5.29 3,016,116
2021-06-17 $5.41 $5.71 $5.34 $5.49 $5.49 1,194,179
2021-06-16 $5.10 $5.58 $5.07 $5.50 $5.50 1,561,406
2021-06-15 $5.42 $5.42 $5.07 $5.21 $5.21 874,666
2021-06-14 $5.50 $5.63 $5.35 $5.45 $5.45 1,119,468
2021-06-11 $5.34 $5.47 $5.27 $5.45 $5.45 757,925
2021-06-10 $5.62 $5.77 $5.23 $5.24 $5.24 2,179,035
2021-06-09 $5.61 $5.98 $5.58 $5.70 $5.70 1,461,192
2021-06-08 $5.85 $5.87 $5.42 $5.56 $5.56 1,691,556
2021-06-07 $5.18 $5.75 $5.18 $5.58 $5.58 1,557,992
2021-06-04 $5.17 $5.33 $5.12 $5.15 $5.15 738,392
2021-06-03 $5.12 $5.75 $5.10 $5.24 $5.24 2,015,924
2021-06-02 $5.26 $5.37 $5.09 $5.33 $5.33 1,185,798
2021-06-01 $4.89 $5.59 $4.82 $5.32 $5.32 3,236,543
2021-05-28 $5.28 $5.33 $4.87 $4.89 $4.89 1,190,441
2021-05-27 $5.14 $5.28 $4.98 $5.27 $5.27 767,159
2021-05-26 $4.60 $5.20 $4.60 $5.13 $5.13 1,213,078
2021-05-25 $4.74 $4.84 $4.57 $4.60 $4.60 501,464
2021-05-24 $4.80 $4.83 $4.56 $4.77 $4.77 637,675
2021-05-21 $4.94 $4.94 $4.72 $4.76 $4.76 531,135
2021-05-20 $4.81 $4.96 $4.71 $4.88 $4.88 656,081
2021-05-19 $4.58 $4.88 $4.50 $4.80 $4.80 1,142,795
2021-05-18 $4.80 $4.99 $4.64 $4.74 $4.74 1,471,975
2021-05-17 $4.31 $4.83 $4.27 $4.80 $4.80 1,072,007
2021-05-14 $3.98 $4.40 $3.97 $4.37 $4.37 875,890
2021-05-13 $4.11 $4.31 $3.77 $3.90 $3.90 1,351,053
2021-05-12 $4.22 $4.32 $4.05 $4.09 $4.09 1,120,140
2021-05-11 $4.10 $4.31 $3.98 $4.29 $4.29 1,586,792
2021-05-10 $4.67 $4.68 $4.35 $4.36 $4.36 887,254
2021-05-07 $4.59 $4.86 $4.53 $4.71 $4.71 593,675
2021-05-06 $4.86 $4.86 $4.43 $4.58 $4.58 1,067,982
2021-05-05 $5.03 $5.15 $4.82 $4.88 $4.88 863,649
2021-05-04 $4.95 $5.07 $4.74 $5.07 $5.07 869,714
2021-05-03 $5.57 $5.57 $4.94 $5.05 $5.05 1,077,768
2021-04-30 $5.43 $5.64 $5.41 $5.53 $5.53 515,553
2021-04-29 $5.75 $5.76 $5.45 $5.67 $5.67 689,146
2021-04-28 $5.60 $5.87 $5.54 $5.76 $5.76 814,387
2021-04-27 $5.63 $5.73 $5.32 $5.72 $5.72 1,068,633
2021-04-26 $5.22 $5.68 $5.12 $5.57 $5.57 1,213,715
2021-04-23 $5.02 $5.23 $4.98 $5.12 $5.12 869,253
2021-04-22 $4.80 $5.28 $4.74 $5.11 $5.11 2,903,392
2021-04-21 $4.60 $4.81 $4.47 $4.69 $4.69 1,400,516
2021-04-20 $4.69 $4.74 $4.48 $4.63 $4.63 915,175
2021-04-19 $4.87 $4.88 $4.58 $4.71 $4.71 1,265,687
2021-04-16 $4.96 $5.07 $4.77 $4.87 $4.87 1,255,401
2021-04-15 $5.25 $5.29 $4.78 $5.07 $5.07 1,788,679
2021-04-14 $5.40 $5.47 $5.15 $5.22 $5.22 1,325,080
2021-04-13 $5.49 $5.54 $5.20 $5.39 $5.39 1,312,571
2021-04-12 $5.90 $5.90 $5.43 $5.50 $5.50 1,236,368
2021-04-09 $5.89 $5.98 $5.74 $5.90 $5.90 797,708
2021-04-08 $5.97 $5.97 $5.70 $5.91 $5.91 1,057,188
2021-04-07 $6.21 $6.30 $5.83 $5.84 $5.84 1,581,620
2021-04-06 $6.21 $6.40 $6.01 $6.29 $6.29 1,405,948
2021-04-05 $6.74 $6.79 $6.16 $6.20 $6.20 1,214,443
2021-04-01 $6.75 $6.90 $6.46 $6.58 $6.58 1,206,363
2021-03-31 $6.30 $6.74 $6.22 $6.48 $6.48 1,974,077
2021-03-30 $6.18 $6.62 $6.18 $6.25 $6.25 4,570,809
2021-03-29 $6.61 $6.82 $6.13 $6.28 $6.28 1,365,233
2021-03-26 $6.67 $6.87 $6.32 $6.75 $6.75 1,510,438
2021-03-25 $6.30 $6.77 $6.13 $6.65 $6.65 1,729,549
2021-03-24 $7.91 $7.98 $6.50 $6.58 $6.58 2,918,356
2021-03-23 $7.30 $8.20 $7.10 $7.80 $7.80 6,127,693
2021-03-22 $6.94 $7.46 $6.64 $7.42 $7.42 2,608,912
2021-03-19 $6.52 $6.94 $6.28 $6.91 $6.91 1,764,722
2021-03-18 $6.86 $6.99 $6.44 $6.51 $6.51 1,282,528
2021-03-17 $6.54 $7.12 $6.32 $6.97 $6.97 1,703,631
2021-03-16 $7.12 $7.12 $6.60 $6.72 $6.72 1,494,532
2021-03-15 $7.03 $7.36 $6.95 $7.12 $7.12 1,614,823
2021-03-12 $6.82 $7.24 $6.67 $7.00 $7.00 1,789,885
2021-03-11 $6.54 $7.39 $6.40 $7.03 $7.03 3,471,048
2021-03-10 $6.63 $6.84 $6.18 $6.32 $6.32 2,023,129
2021-03-09 $6.12 $6.48 $5.92 $6.37 $6.37 3,020,670
2021-03-08 $5.85 $6.43 $5.51 $5.73 $5.73 6,158,047
2021-03-05 $5.79 $5.81 $4.55 $5.45 $5.45 3,176,625
2021-03-04 $6.18 $6.35 $5.27 $5.63 $5.63 4,068,080
2021-03-03 $7.00 $7.16 $6.33 $6.42 $6.42 2,392,558
2021-03-02 $7.27 $7.45 $6.81 $6.96 $6.96 1,863,211
2021-03-01 $7.38 $7.49 $7.08 $7.18 $7.18 3,361,923
2021-02-26 $7.13 $7.31 $6.59 $7.17 $7.17 2,633,424
2021-02-25 $7.63 $7.74 $7.00 $7.10 $7.10 2,850,883
2021-02-24 $7.14 $7.80 $7.05 $7.66 $7.66 4,290,006
2021-02-23 $7.00 $7.05 $5.76 $6.78 $6.78 5,983,078
2021-02-22 $8.07 $8.52 $7.68 $7.79 $7.79 3,674,908
2021-02-19 $8.78 $8.84 $7.86 $8.08 $8.08 4,835,811
2021-02-18 $8.77 $9.58 $8.53 $8.64 $8.64 8,003,333
2021-02-17 $9.40 $9.40 $8.59 $8.92 $8.92 4,752,979
2021-02-16 $10.20 $10.36 $9.36 $9.60 $9.60 7,023,522
2021-02-12 $9.01 $10.40 $8.75 $9.91 $9.91 14,710,500
2021-02-11 $9.41 $9.85 $8.50 $9.33 $9.33 19,893,789
2021-02-10 $7.94 $11.50 $7.21 $11.49 $11.49 43,991,340
2021-02-09 $7.20 $7.86 $6.93 $7.65 $7.65 5,294,138
2021-02-08 $7.35 $7.44 $7.09 $7.21 $7.21 2,753,768
2021-02-05 $7.63 $7.67 $7.10 $7.17 $7.17 2,854,475
2021-02-04 $7.13 $7.70 $6.83 $7.44 $7.44 5,752,038
2021-02-03 $6.92 $7.35 $6.88 $7.04 $7.04 3,562,802
2021-02-02 $7.02 $7.09 $6.70 $6.91 $6.91 2,574,352
2021-02-01 $6.91 $7.15 $6.57 $6.88 $6.88 4,141,735
2021-01-29 $6.96 $7.24 $6.53 $6.67 $6.67 3,657,686
2021-01-28 $7.08 $7.94 $6.80 $7.01 $7.01 4,762,201
2021-01-27 $7.18 $7.81 $6.78 $7.24 $7.24 8,431,138
2021-01-26 $7.05 $8.15 $6.76 $7.90 $7.90 17,772,911
2021-01-25 $7.04 $7.10 $6.11 $6.72 $6.72 10,584,967
2021-01-22 $6.77 $6.97 $6.65 $6.93 $6.93 1,475,672
2021-01-21 $6.60 $7.17 $6.35 $7.00 $7.00 2,823,397
2021-01-20 $6.79 $6.80 $6.32 $6.69 $6.69 1,411,591
2021-01-19 $6.84 $6.89 $6.43 $6.62 $6.62 2,250,328
2021-01-15 $7.12 $7.22 $6.50 $6.66 $6.66 1,840,587
2021-01-14 $7.11 $7.60 $7.01 $7.09 $7.09 2,867,267
2021-01-13 $7.49 $7.75 $6.83 $6.91 $6.91 3,087,475
2021-01-12 $6.70 $7.27 $6.50 $7.22 $7.22 5,226,898
2021-01-11 $6.55 $6.79 $6.41 $6.71 $6.71 1,421,454
2021-01-08 $7.20 $7.30 $6.59 $6.82 $6.82 2,963,471
2021-01-07 $6.37 $6.93 $6.36 $6.90 $6.90 2,984,801
2021-01-06 $6.15 $6.47 $5.85 $6.12 $6.12 1,760,039
2021-01-05 $5.86 $6.17 $5.85 $6.12 $6.12 1,094,829
2021-01-04 $6.06 $6.18 $5.81 $5.88 $5.88 1,464,830
2020-12-31 $6.22 $6.38 $6.01 $6.08 $6.08 1,795,088
2020-12-30 $6.30 $6.41 $6.16 $6.23 $6.23 4,004,928
2020-12-29 $6.46 $6.68 $6.08 $6.37 $6.37 2,192,065
2020-12-28 $6.33 $6.83 $6.32 $6.42 $6.42 3,367,978
2020-12-24 $6.25 $6.47 $6.11 $6.16 $6.16 2,236,731
2020-12-23 $6.69 $6.69 $6.22 $6.22 $6.22 2,093,670
2020-12-22 $6.58 $6.99 $6.32 $6.67 $6.67 4,501,838
2020-12-21 $6.81 $6.81 $6.36 $6.43 $6.43 3,079,450
2020-12-18 $6.73 $7.13 $6.48 $6.77 $6.77 5,022,208
2020-12-17 $6.01 $6.80 $5.94 $6.59 $6.59 4,426,414
2020-12-16 $6.31 $6.42 $5.91 $6.12 $6.12 2,305,311
2020-12-15 $5.66 $6.35 $5.56 $6.26 $6.26 4,182,920
2020-12-14 $5.97 $6.05 $5.45 $5.52 $5.52 3,360,966
2020-12-11 $6.35 $6.39 $5.82 $5.96 $5.96 1,859,455
2020-12-10 $6.38 $6.66 $6.25 $6.33 $6.33 1,509,170
2020-12-09 $6.98 $7.03 $6.32 $6.57 $6.57 2,047,684
2020-12-08 $7.29 $7.40 $6.82 $6.91 $6.91 2,885,740
2020-12-07 $6.76 $7.49 $6.41 $6.93 $6.93 5,621,079
2020-12-04 $6.97 $7.05 $6.56 $6.68 $6.68 2,041,994
2020-12-03 $7.53 $7.57 $6.71 $6.82 $6.82 3,747,762
2020-12-02 $5.87 $7.43 $5.73 $7.25 $7.25 7,017,274
2020-12-01 $7.97 $7.97 $6.40 $6.55 $6.55 3,751,570
2020-11-30 $8.12 $8.16 $7.16 $7.39 $7.39 4,392,645
2020-11-27 $8.97 $9.15 $8.21 $8.38 $8.38 3,564,706
2020-11-25 $8.00 $8.92 $7.40 $8.57 $8.57 9,023,073
2020-11-24 $9.44 $10.30 $7.99 $8.70 $8.70 19,136,161
2020-11-23 $8.97 $10.60 $8.90 $10.60 $10.60 51,280,713
2020-11-20 $7.52 $9.87 $7.12 $8.09 $8.09 135,445,668
2020-11-19 $4.58 $6.56 $4.42 $6.18 $6.18 41,576,502
2020-11-18 $4.03 $4.45 $3.95 $4.24 $4.24 6,361,185
2020-11-17 $3.99 $4.28 $3.85 $3.91 $3.91 4,990,015
2020-11-16 $3.96 $4.19 $3.76 $4.01 $4.01 5,232,848
2020-11-13 $3.42 $4.06 $3.32 $3.99 $3.99 10,372,942
2020-11-12 $2.86 $3.64 $2.82 $3.50 $3.50 8,542,202
2020-11-11 $2.81 $2.90 $2.71 $2.85 $2.85 1,032,420
2020-11-10 $2.95 $2.95 $2.78 $2.81 $2.81 1,946,943
2020-11-09 $2.96 $3.03 $2.84 $2.92 $2.92 1,252,340
2020-11-06 $2.81 $2.90 $2.71 $2.83 $2.83 1,073,294
2020-11-05 $2.88 $3.09 $2.82 $3.03 $3.03 1,749,235
2020-11-04 $2.75 $2.90 $2.56 $2.81 $2.81 1,607,271
2020-11-03 $2.60 $2.71 $2.59 $2.68 $2.68 603,706
2020-11-02 $2.52 $2.64 $2.51 $2.59 $2.59 333,185
2020-10-30 $2.65 $2.66 $2.48 $2.52 $2.52 406,166
2020-10-29 $2.60 $2.68 $2.51 $2.66 $2.66 672,578
2020-10-28 $2.68 $2.70 $2.53 $2.57 $2.57 422,896
2020-10-27 $2.77 $2.77 $2.70 $2.75 $2.75 247,834
2020-10-26 $2.89 $2.94 $2.62 $2.78 $2.78 829,230
2020-10-23 $2.99 $2.99 $2.86 $2.90 $2.90 272,907
2020-10-22 $2.83 $2.96 $2.80 $2.93 $2.93 438,968
2020-10-21 $2.85 $2.98 $2.77 $2.92 $2.92 1,368,267
2020-10-20 $2.89 $2.94 $2.77 $2.85 $2.85 506,605
2020-10-19 $3.05 $3.05 $2.85 $2.89 $2.89 527,376
2020-10-16 $2.99 $3.08 $2.95 $3.03 $3.03 743,970
2020-10-15 $3.03 $3.03 $2.86 $2.92 $2.92 1,266,514
2020-10-14 $2.88 $3.35 $2.81 $3.14 $3.14 6,372,469
2020-10-13 $2.92 $2.92 $2.78 $2.85 $2.85 449,508
2020-10-12 $3.01 $3.01 $2.85 $2.88 $2.88 731,837
2020-10-09 $2.91 $3.08 $2.87 $2.94 $2.94 1,119,047
2020-10-08 $2.78 $2.92 $2.74 $2.88 $2.88 1,210,309
2020-10-07 $2.76 $2.85 $2.72 $2.77 $2.77 1,246,640
2020-10-06 $2.79 $2.81 $2.63 $2.68 $2.68 854,986
2020-10-05 $2.86 $2.88 $2.71 $2.79 $2.79 717,581
2020-10-02 $2.75 $2.83 $2.68 $2.81 $2.81 601,402
2020-10-01 $2.99 $3.00 $2.84 $2.87 $2.87 1,099,482
2020-09-30 $3.07 $3.09 $2.86 $2.96 $2.96 1,754,332
2020-09-29 $3.34 $3.45 $3.00 $3.17 $3.17 6,953,159
2020-09-28 $2.97 $2.97 $2.76 $2.86 $2.86 1,971,679
2020-09-25 $2.88 $3.05 $2.80 $2.90 $2.90 1,031,168
2020-09-24 $2.78 $3.35 $2.66 $2.81 $2.81 4,651,969
2020-09-23 $2.77 $2.99 $2.65 $2.66 $2.66 2,092,648
2020-09-22 $2.85 $2.95 $2.73 $2.78 $2.78 279,637
2020-09-21 $2.73 $2.90 $2.64 $2.85 $2.85 601,468
2020-09-18 $3.00 $3.02 $2.79 $2.79 $2.79 924,111
2020-09-17 $2.75 $3.10 $2.75 $3.00 $3.00 1,309,968
2020-09-16 $2.81 $2.94 $2.72 $2.85 $2.85 547,812
2020-09-15 $2.74 $2.89 $2.69 $2.82 $2.82 631,907
2020-09-14 $2.59 $2.72 $2.54 $2.69 $2.69 576,289
2020-09-11 $2.79 $2.79 $2.56 $2.66 $2.66 943,666
2020-09-10 $2.88 $2.93 $2.76 $2.77 $2.77 731,822
2020-09-09 $2.78 $2.87 $2.71 $2.79 $2.79 743,095
2020-09-08 $2.76 $2.83 $2.68 $2.71 $2.71 706,777
2020-09-04 $2.91 $2.96 $2.60 $2.87 $2.87 987,891
2020-09-03 $3.06 $3.07 $2.88 $2.94 $2.94 846,570
2020-09-02 $3.29 $3.29 $3.02 $3.11 $3.11 1,198,869
2020-09-01 $3.34 $3.38 $3.24 $3.33 $3.33 531,286
2020-08-31 $3.30 $3.47 $3.26 $3.43 $3.43 494,619
2020-08-28 $3.45 $3.55 $3.23 $3.40 $3.40 1,134,959
2020-08-27 $3.70 $3.75 $3.37 $3.42 $3.42 1,470,750
2020-08-26 $3.29 $3.78 $3.26 $3.70 $3.70 2,424,706
2020-08-25 $2.99 $3.26 $2.95 $3.21 $3.21 1,021,626
2020-08-24 $3.11 $3.12 $2.92 $3.04 $3.04 1,535,317
2020-08-21 $3.45 $3.49 $3.12 $3.20 $3.20 2,795,014
2020-08-20 $3.20 $3.45 $3.05 $3.24 $3.24 1,897,647
2020-08-19 $3.41 $3.44 $3.22 $3.30 $3.30 1,147,065
2020-08-18 $3.57 $3.59 $3.40 $3.46 $3.46 1,079,762
2020-08-17 $3.74 $3.74 $3.45 $3.59 $3.59 1,831,921
2020-08-14 $3.74 $3.86 $3.64 $3.74 $3.74 1,303,228
2020-08-13 $3.74 $3.91 $3.73 $3.91 $3.91 1,157,348
2020-08-12 $4.00 $4.01 $3.72 $3.79 $3.79 1,713,000
2020-08-11 $4.13 $4.24 $3.92 $3.93 $3.93 2,082,945
2020-08-10 $4.17 $4.34 $3.91 $4.10 $4.10 1,873,567
2020-08-07 $4.27 $4.44 $4.03 $4.17 $4.17 1,856,195
2020-08-06 $4.34 $4.54 $4.22 $4.29 $4.29 1,086,346
2020-08-05 $4.40 $4.48 $4.33 $4.41 $4.41 812,213
2020-08-04 $4.58 $4.75 $4.30 $4.50 $4.50 2,666,955
2020-08-03 $4.25 $4.77 $4.21 $4.58 $4.58 2,481,686
2020-07-31 $4.54 $4.62 $4.17 $4.30 $4.30 1,663,105
2020-07-30 $4.63 $4.72 $4.42 $4.61 $4.61 2,015,924
2020-07-29 $4.28 $4.59 $4.19 $4.48 $4.48 3,348,585
2020-07-28 $4.30 $4.33 $4.06 $4.29 $4.29 1,473,254
2020-07-27 $4.47 $4.56 $4.23 $4.34 $4.34 2,319,420
2020-07-24 $4.52 $4.63 $4.40 $4.52 $4.52 1,430,729
2020-07-23 $4.92 $5.00 $4.60 $4.79 $4.79 2,270,585
2020-07-22 $4.90 $5.14 $4.75 $4.83 $4.83 3,711,375
2020-07-21 $5.71 $6.14 $4.71 $4.86 $4.86 16,200,964
2020-07-20 $4.51 $5.26 $4.46 $5.10 $5.10 6,161,687
2020-07-17 $4.57 $4.70 $4.36 $4.40 $4.40 2,347,272
2020-07-16 $4.42 $4.98 $4.35 $4.64 $4.64 3,660,109
2020-07-15 $4.68 $4.80 $4.28 $4.57 $4.57 3,863,246
2020-07-14 $4.20 $4.85 $3.71 $4.56 $4.56 9,106,728
2020-07-13 $5.35 $5.36 $4.22 $4.36 $4.36 8,180,963
2020-07-10 $5.81 $5.83 $5.35 $5.60 $5.60 6,742,251
2020-07-09 $6.68 $6.88 $5.60 $6.12 $6.12 14,132,787
2020-07-08 $6.40 $7.30 $6.11 $6.28 $6.28 26,380,230
2020-07-07 $5.38 $6.59 $5.13 $5.93 $5.93 35,370,000
2020-07-06 $4.98 $8.18 $4.63 $5.35 $5.35 229,275,177
2020-07-02 $2.90 $3.69 $2.87 $3.27 $3.27 18,990,000
2020-07-01 $2.78 $2.89 $2.60 $2.77 $2.77 2,135,293
2020-06-30 $3.00 $3.17 $2.76 $2.80 $2.80 4,412,935
2020-06-29 $2.68 $3.03 $2.56 $3.03 $3.03 5,671,789
2020-06-26 $2.45 $2.65 $2.30 $2.47 $2.47 1,705,638
2020-06-25 $2.40 $2.55 $2.30 $2.43 $2.43 867,126
2020-06-24 $2.60 $2.60 $2.32 $2.47 $2.47 1,407,851
2020-06-23 $2.73 $2.73 $2.57 $2.62 $2.62 810,901
2020-06-22 $2.70 $2.83 $2.53 $2.70 $2.70 1,787,110
2020-06-19 $2.75 $2.80 $2.61 $2.65 $2.65 742,676
2020-06-18 $2.70 $2.85 $2.52 $2.69 $2.69 1,071,848
2020-06-17 $2.69 $2.81 $2.55 $2.68 $2.68 1,622,164
2020-06-16 $3.10 $3.25 $2.80 $3.06 $3.06 2,672,756
2020-06-15 $2.55 $2.95 $2.51 $2.67 $2.67 2,254,537
2020-06-12 $2.90 $2.91 $2.50 $2.60 $2.60 828,295
2020-06-11 $3.00 $3.00 $2.60 $2.69 $2.69 1,411,434
2020-06-10 $3.16 $3.55 $3.02 $3.18 $3.18 2,844,622
2020-06-09 $3.39 $3.42 $3.00 $3.08 $3.08 2,127,086
2020-06-08 $2.70 $3.53 $2.55 $3.52 $3.52 5,537,835
2020-06-05 $2.46 $2.73 $2.35 $2.63 $2.63 1,506,883
2020-06-04 $2.24 $2.68 $2.15 $2.47 $2.47 1,539,956
2020-06-03 $2.60 $2.75 $2.18 $2.29 $2.29 1,392,721
2020-06-02 $2.93 $3.20 $2.65 $2.82 $2.82 1,295,781
2020-06-01 $2.75 $3.11 $2.51 $3.02 $3.02 1,264,873
2020-05-29 $4.10 $4.10 $2.47 $3.05 $3.05 434,396
2020-05-28 $0.84 $1.15 $0.75 $0.78 $3.89 3,185,553
2020-05-27 $1.15 $1.15 $0.85 $0.92 $4.60 1,433,767
2020-05-26 $1.22 $1.35 $1.05 $1.23 $6.15 1,912,976
2020-05-22 $1.19 $1.23 $1.07 $1.19 $5.95 663,137
2020-05-21 $1.07 $1.24 $1.04 $1.19 $5.95 1,291,595
2020-05-20 $1.03 $1.04 $0.99 $1.03 $5.15 355,590
2020-05-19 $1.01 $1.06 $0.96 $1.00 $5.00 549,144
2020-05-18 $1.05 $1.12 $0.92 $1.04 $5.20 1,201,762
2020-05-15 $0.88 $1.06 $0.85 $0.98 $4.90 1,441,598
2020-05-14 $0.81 $0.85 $0.76 $0.83 $4.15 242,511
2020-05-13 $0.82 $0.85 $0.75 $0.81 $4.05 322,394
2020-05-12 $0.80 $0.92 $0.65 $0.78 $3.91 764,373
2020-05-11 $0.61 $0.85 $0.60 $0.78 $3.88 755,465
2020-05-08 $0.62 $0.64 $0.58 $0.61 $3.06 186,068
2020-05-07 $0.62 $0.70 $0.57 $0.62 $3.10 263,354
2020-05-06 $1.04 $1.33 $0.62 $0.73 $3.64 4,323,262
2020-05-05 $0.52 $0.80 $0.50 $0.79 $3.95 398,330
2020-05-04 $0.52 $0.53 $0.48 $0.53 $2.65 10,956
2020-05-01 $0.55 $0.55 $0.51 $0.52 $2.58 19,161
2020-04-30 $0.57 $0.57 $0.51 $0.55 $2.75 29,345
2020-04-29 $0.55 $0.57 $0.52 $0.56 $2.81 45,600
2020-04-28 $0.55 $0.55 $0.50 $0.54 $2.70 29,852
2020-04-27 $0.54 $0.60 $0.52 $0.55 $2.73 98,283
2020-04-24 $0.49 $0.53 $0.47 $0.52 $2.60 33,914
2020-04-23 $0.50 $0.50 $0.46 $0.50 $2.48 68,634
2020-04-22 $0.62 $0.68 $0.47 $0.50 $2.50 148,076
2020-04-21 $0.45 $0.86 $0.43 $0.58 $2.88 1,061,295
2020-04-20 $0.49 $0.51 $0.44 $0.45 $2.26 57,654
2020-04-17 $0.50 $0.51 $0.47 $0.48 $2.40 35,969
2020-04-16 $0.47 $0.53 $0.46 $0.47 $2.36 65,665
2020-04-15 $0.43 $0.92 $0.42 $0.51 $2.55 1,212,567
2020-04-14 $0.43 $0.44 $0.41 $0.42 $2.08 7,989
2020-04-13 $0.45 $0.45 $0.42 $0.42 $2.12 3,870
2020-04-09 $0.42 $0.45 $0.40 $0.41 $2.05 11,886
2020-04-08 $0.40 $0.47 $0.39 $0.45 $2.24 20,993
2020-04-07 $0.41 $0.42 $0.36 $0.39 $1.97 49,156
2020-04-06 $0.40 $0.43 $0.39 $0.40 $2.00 15,996
2020-04-03 $0.40 $0.41 $0.37 $0.38 $1.92 30,595
2020-04-02 $0.44 $0.44 $0.39 $0.40 $2.00 13,684
2020-04-01 $0.43 $0.46 $0.41 $0.42 $2.10 20,594
2020-03-31 $0.47 $0.51 $0.44 $0.45 $2.25 29,272
2020-03-30 $0.46 $0.46 $0.43 $0.44 $2.21 11,306
2020-03-27 $0.48 $0.50 $0.42 $0.47 $2.35 25,216
2020-03-26 $0.43 $0.52 $0.40 $0.48 $2.40 77,816
2020-03-25 $0.45 $0.47 $0.40 $0.43 $2.15 40,836
2020-03-24 $0.46 $0.52 $0.42 $0.44 $2.20 30,184
2020-03-23 $0.44 $0.47 $0.41 $0.43 $2.16 34,607
2020-03-20 $0.50 $0.53 $0.42 $0.45 $2.25 81,902
2020-03-19 $0.92 $0.97 $0.48 $0.52 $2.60 305,854
2020-03-18 $0.45 $0.82 $0.40 $0.69 $3.44 281,971
2020-03-17 $0.48 $0.48 $0.40 $0.46 $2.30 10,626
2020-03-16 $0.45 $0.45 $0.38 $0.38 $1.90 10,507
2020-03-13 $0.43 $0.47 $0.38 $0.43 $2.13 17,208
2020-03-12 $0.52 $0.55 $0.40 $0.40 $2.00 21,190
2020-03-11 $0.66 $0.66 $0.56 $0.57 $2.85 5,994
2020-03-10 $0.60 $0.72 $0.60 $0.63 $3.13 22,421
2020-03-09 $0.68 $0.69 $0.55 $0.60 $3.00 14,759
2020-03-06 $0.70 $0.72 $0.68 $0.71 $3.55 8,264
2020-03-05 $0.80 $0.80 $0.71 $0.74 $3.68 6,904
2020-03-04 $0.71 $0.83 $0.66 $0.76 $3.80 49,492
2020-03-03 $0.68 $0.74 $0.66 $0.68 $3.40 11,983
2020-03-02 $0.69 $0.69 $0.63 $0.66 $3.30 9,779
2020-02-28 $0.61 $0.69 $0.61 $0.69 $3.45 11,520
2020-02-27 $0.71 $0.72 $0.63 $0.64 $3.20 15,346
2020-02-26 $0.73 $0.76 $0.70 $0.73 $3.65 4,357
2020-02-25 $0.74 $0.78 $0.72 $0.74 $3.68 7,212
2020-02-24 $0.76 $0.83 $0.70 $0.75 $3.73 12,220
2020-02-21 $0.83 $0.85 $0.79 $0.79 $3.97 11,092
2020-02-20 $0.88 $0.88 $0.80 $0.82 $4.11 8,284
2020-02-19 $0.89 $0.89 $0.81 $0.86 $4.28 14,293
2020-02-18 $0.86 $0.91 $0.77 $0.89 $4.44 45,593
2020-02-14 $0.76 $0.89 $0.73 $0.82 $4.10 51,362
2020-02-13 $0.80 $0.82 $0.75 $0.76 $3.80 10,593
2020-02-12 $0.85 $0.85 $0.80 $0.81 $4.06 18,366
2020-02-11 $0.77 $0.88 $0.70 $0.82 $4.10 71,099
2020-02-10 $0.75 $0.76 $0.72 $0.76 $3.78 6,894
2020-02-07 $0.75 $0.77 $0.74 $0.74 $3.70 3,609
2020-02-06 $0.75 $0.78 $0.71 $0.74 $3.70 2,798
2020-02-05 $0.73 $0.78 $0.71 $0.78 $3.90 4,299
2020-02-04 $0.74 $0.80 $0.73 $0.74 $3.70 15,848
2020-02-03 $0.74 $0.75 $0.69 $0.73 $3.65 10,560
2020-01-31 $0.79 $0.79 $0.70 $0.70 $3.50 23,589
2020-01-30 $0.86 $0.89 $0.73 $0.79 $3.95 25,019
2020-01-29 $0.85 $0.92 $0.85 $0.85 $4.25 8,333
2020-01-28 $0.92 $0.92 $0.84 $0.88 $4.40 8,447
2020-01-27 $0.92 $0.92 $0.88 $0.90 $4.50 11,435
2020-01-24 $0.98 $1.03 $0.91 $0.95 $4.75 30,705
2020-01-23 $0.95 $1.00 $0.93 $0.98 $4.90 7,920
2020-01-22 $0.95 $1.00 $0.95 $0.97 $4.86 12,295
2020-01-21 $0.94 $0.97 $0.92 $0.94 $4.68 7,720
2020-01-17 $1.02 $1.02 $0.91 $0.96 $4.80 23,695
2020-01-16 $1.01 $1.10 $1.00 $1.02 $5.10 94,740
2020-01-15 $0.84 $0.98 $0.83 $0.98 $4.90 77,056
2020-01-14 $0.85 $0.86 $0.84 $0.85 $4.24 7,286
2020-01-13 $0.87 $0.89 $0.85 $0.86 $4.30 12,199
2020-01-10 $0.92 $0.92 $0.85 $0.88 $4.39 14,134
2020-01-09 $0.85 $0.92 $0.84 $0.89 $4.45 12,776
2020-01-08 $0.92 $0.92 $0.85 $0.88 $4.40 15,111
2020-01-07 $0.92 $0.92 $0.84 $0.88 $4.40 18,068
2020-01-06 $0.90 $0.92 $0.83 $0.91 $4.55 27,857
2020-01-03 $0.95 $0.95 $0.84 $0.86 $4.28 32,121
2020-01-02 $0.86 $0.94 $0.84 $0.94 $4.68 34,112
2019-12-31 $0.85 $0.90 $0.83 $0.88 $4.40 15,850
2019-12-30 $0.93 $0.93 $0.82 $0.88 $4.38 41,175
2019-12-27 $0.86 $0.93 $0.85 $0.93 $4.65 27,026
2019-12-26 $1.10 $1.11 $0.88 $0.93 $4.65 85,930
2019-12-24 $1.13 $1.13 $1.06 $1.09 $5.45 48,299
2019-12-23 $1.17 $1.35 $1.05 $1.14 $5.70 222,722
2019-12-20 $0.78 $1.75 $0.76 $1.20 $6.00 2,169,220
2019-12-19 $0.60 $0.61 $0.59 $0.59 $2.96 9,118
2019-12-18 $0.61 $0.63 $0.57 $0.59 $2.95 5,675
2019-12-17 $0.64 $0.64 $0.62 $0.64 $3.18 5,243
2019-12-16 $0.59 $0.66 $0.57 $0.64 $3.18 11,341
2019-12-13 $0.62 $0.62 $0.59 $0.59 $2.96 4,722
2019-12-12 $0.62 $0.62 $0.59 $0.62 $3.08 10,264
2019-12-11 $0.67 $0.67 $0.61 $0.64 $3.20 16,958
2019-12-10 $0.65 $0.68 $0.62 $0.65 $3.25 12,418
2019-12-09 $0.65 $0.65 $0.59 $0.63 $3.13 3,082
2019-12-06 $0.62 $0.65 $0.59 $0.62 $3.11 10,191
2019-12-05 $0.65 $0.65 $0.60 $0.60 $2.98 3,655
2019-12-04 $0.61 $0.66 $0.59 $0.63 $3.13 13,642
2019-12-03 $0.54 $0.61 $0.54 $0.61 $3.05 8,663
2019-12-02 $0.58 $0.60 $0.52 $0.56 $2.81 16,716
2019-11-29 $0.60 $0.60 $0.54 $0.56 $2.80 4,732
2019-11-27 $0.58 $0.59 $0.54 $0.57 $2.87 14,298
2019-11-26 $0.57 $0.60 $0.57 $0.57 $2.85 13,862
2019-11-25 $0.63 $0.63 $0.56 $0.58 $2.88 14,599
2019-11-22 $0.66 $0.75 $0.58 $0.60 $3.00 82,865
2019-11-21 $0.68 $0.68 $0.57 $0.67 $3.35 86,026
2019-11-20 $0.61 $0.67 $0.61 $0.62 $3.10 7,559
2019-11-19 $0.62 $0.65 $0.61 $0.63 $3.14 3,423
2019-11-18 $0.60 $0.65 $0.60 $0.62 $3.09 8,422
2019-11-15 $0.62 $0.64 $0.59 $0.62 $3.11 9,845
2019-11-14 $0.64 $0.64 $0.59 $0.60 $3.00 4,694
2019-11-13 $0.63 $0.68 $0.59 $0.64 $3.20 10,874
2019-11-12 $0.65 $0.65 $0.58 $0.60 $3.00 7,112
2019-11-11 $0.63 $0.63 $0.60 $0.62 $3.09 2,309
2019-11-08 $0.60 $0.62 $0.59 $0.60 $3.00 2,059
2019-11-07 $0.60 $0.62 $0.60 $0.62 $3.10 1,185
2019-11-06 $0.62 $0.64 $0.61 $0.61 $3.05 783
2019-11-05 $0.65 $0.67 $0.60 $0.64 $3.18 6,116
2019-11-04 $0.62 $0.65 $0.58 $0.65 $3.25 11,866
2019-11-01 $0.59 $0.62 $0.59 $0.60 $3.00 4,723
2019-10-31 $0.61 $0.62 $0.58 $0.62 $3.09 2,634
2019-10-30 $0.63 $0.66 $0.60 $0.61 $3.04 5,640
2019-10-29 $0.65 $0.65 $0.55 $0.60 $3.00 5,626
2019-10-28 $0.63 $0.65 $0.63 $0.64 $3.21 2,130
2019-10-25 $0.63 $0.66 $0.62 $0.63 $3.17 2,545
2019-10-24 $0.66 $0.66 $0.61 $0.64 $3.20 5,941
2019-10-23 $0.66 $0.66 $0.60 $0.64 $3.18 2,748
2019-10-22 $0.65 $0.66 $0.60 $0.66 $3.30 1,946
2019-10-21 $0.63 $0.63 $0.59 $0.61 $3.07 2,129
2019-10-18 $0.62 $0.66 $0.60 $0.60 $3.00 5,947
2019-10-17 $0.63 $0.64 $0.55 $0.59 $2.96 8,810
2019-10-16 $0.59 $0.70 $0.59 $0.61 $3.05 19,993
2019-10-15 $0.55 $0.62 $0.55 $0.58 $2.90 6,201
2019-10-14 $0.60 $0.62 $0.51 $0.58 $2.88 8,876
2019-10-11 $0.58 $0.59 $0.55 $0.57 $2.85 6,483
2019-10-10 $0.65 $0.67 $0.57 $0.58 $2.88 12,680
2019-10-09 $0.66 $0.66 $0.58 $0.61 $3.07 15,440
2019-10-08 $0.72 $0.73 $0.58 $0.68 $3.40 35,848
2019-10-07 $0.73 $0.78 $0.71 $0.73 $3.63 3,950
2019-10-04 $0.73 $0.75 $0.72 $0.73 $3.65 5,984
2019-10-03 $0.69 $0.72 $0.68 $0.71 $3.56 9,538
2019-10-02 $0.68 $0.74 $0.67 $0.69 $3.43 9,773
2019-10-01 $0.73 $0.74 $0.65 $0.72 $3.60 6,634
2019-09-30 $0.75 $0.77 $0.67 $0.73 $3.66 2,734
2019-09-27 $0.73 $0.77 $0.67 $0.71 $3.56 7,474
2019-09-26 $0.75 $0.78 $0.73 $0.75 $3.75 1,692
2019-09-25 $0.75 $0.80 $0.73 $0.75 $3.75 2,021
2019-09-24 $0.67 $0.80 $0.67 $0.79 $3.93 12,514
2019-09-23 $0.72 $0.79 $0.71 $0.74 $3.68 4,058
2019-09-20 $0.78 $0.80 $0.70 $0.73 $3.65 10,800
2019-09-19 $0.80 $0.81 $0.76 $0.78 $3.91 5,870
2019-09-18 $0.83 $0.84 $0.76 $0.81 $4.05 6,201
2019-09-17 $0.88 $0.88 $0.83 $0.83 $4.15 5,225
2019-09-16 $0.84 $0.95 $0.80 $0.86 $4.31 10,161
2019-09-13 $0.74 $0.81 $0.74 $0.81 $4.05 7,665
2019-09-12 $0.75 $0.82 $0.64 $0.72 $3.61 6,531
2019-09-11 $0.75 $0.81 $0.74 $0.75 $3.75 2,371
2019-09-10 $0.80 $0.80 $0.54 $0.79 $3.95 19,685
2019-09-09 $0.77 $0.80 $0.76 $0.80 $3.99 7,797
2019-09-06 $0.77 $0.78 $0.77 $0.77 $3.87 874
2019-09-05 $0.77 $0.78 $0.76 $0.78 $3.90 2,029
2019-09-04 $0.77 $0.80 $0.76 $0.77 $3.85 8,292
2019-09-03 $0.79 $0.83 $0.79 $0.79 $3.95 2,786
2019-08-30 $0.84 $0.90 $0.77 $0.79 $3.95 8,970
2019-08-29 $0.87 $0.90 $0.83 $0.85 $4.25 9,622
2019-08-28 $0.79 $0.90 $0.76 $0.89 $4.47 14,273
2019-08-27 $0.76 $0.80 $0.75 $0.79 $3.94 7,594
2019-08-26 $0.85 $0.85 $0.70 $0.77 $3.85 17,469
2019-08-23 $0.81 $0.83 $0.78 $0.82 $4.11 4,101
2019-08-22 $0.75 $0.84 $0.75 $0.80 $4.00 3,197
2019-08-21 $0.80 $0.85 $0.75 $0.81 $4.03 5,018
2019-08-20 $0.73 $0.80 $0.73 $0.77 $3.85 8,444
2019-08-19 $0.74 $0.77 $0.73 $0.75 $3.75 4,914
2019-08-16 $0.78 $0.79 $0.74 $0.75 $3.75 8,509
2019-08-15 $0.75 $0.86 $0.73 $0.80 $3.98 7,382
2019-08-14 $0.78 $0.78 $0.60 $0.74 $3.70 19,221
2019-08-13 $0.86 $0.86 $0.75 $0.78 $3.92 7,317
2019-08-12 $0.81 $0.84 $0.78 $0.78 $3.90 13,073
2019-08-09 $0.84 $0.85 $0.81 $0.83 $4.17 4,049
2019-08-08 $0.80 $0.87 $0.80 $0.86 $4.30 9,386
2019-08-07 $0.82 $0.87 $0.76 $0.84 $4.20 20,228
2019-08-06 $0.88 $0.90 $0.83 $0.88 $4.38 1,924
2019-08-05 $0.88 $0.90 $0.82 $0.90 $4.50 13,369
2019-08-02 $0.88 $0.93 $0.88 $0.88 $4.40 3,502
2019-08-01 $0.89 $0.95 $0.87 $0.87 $4.36 8,452
2019-07-31 $0.98 $0.98 $0.87 $0.92 $4.60 5,778
2019-07-30 $0.84 $0.99 $0.84 $0.95 $4.73 9,561
2019-07-29 $0.87 $0.90 $0.81 $0.88 $4.40 9,989
2019-07-26 $0.92 $0.95 $0.87 $0.88 $4.41 23,641
2019-07-25 $1.08 $1.09 $0.81 $0.90 $4.50 50,929
2019-07-24 $1.09 $1.13 $1.07 $1.11 $5.55 4,045
2019-07-23 $1.16 $1.16 $1.06 $1.12 $5.60 18,834
2019-07-22 $1.13 $1.16 $1.05 $1.14 $5.70 9,419
2019-07-19 $1.13 $1.17 $1.08 $1.12 $5.60 11,236
2019-07-18 $1.16 $1.18 $1.11 $1.16 $5.80 12,338
2019-07-17 $1.24 $1.24 $1.16 $1.18 $5.90 5,288
2019-07-16 $1.24 $1.24 $1.18 $1.22 $6.10 8,825
2019-07-15 $1.23 $1.31 $1.18 $1.22 $6.10 14,206
2019-07-12 $1.20 $1.29 $1.20 $1.23 $6.15 12,625
2019-07-11 $1.27 $1.33 $1.20 $1.21 $6.06 20,129
2019-07-10 $1.19 $1.37 $1.19 $1.28 $6.40 28,967
2019-07-09 $1.12 $1.23 $1.10 $1.19 $5.95 18,807
2019-07-08 $1.12 $1.17 $1.09 $1.11 $5.55 22,065
2019-07-05 $1.17 $1.20 $1.13 $1.13 $5.65 8,527
2019-07-03 $1.20 $1.20 $1.11 $1.18 $5.90 10,784
2019-07-02 $1.10 $1.19 $1.10 $1.17 $5.83 23,313
2019-07-01 $1.10 $1.16 $1.08 $1.09 $5.45 18,856
2019-06-28 $1.05 $1.15 $1.05 $1.10 $5.50 18,297
2019-06-27 $1.09 $1.11 $1.07 $1.08 $5.40 6,017
2019-06-26 $1.06 $1.15 $1.06 $1.08 $5.40 15,269
2019-06-25 $1.06 $1.10 $1.03 $1.06 $5.30 12,596
2019-06-24 $1.10 $1.10 $1.07 $1.09 $5.43 9,243
2019-06-21 $1.09 $1.14 $1.05 $1.08 $5.40 13,525
2019-06-20 $1.10 $1.17 $1.09 $1.12 $5.60 20,798
2019-06-19 $1.07 $1.23 $1.03 $1.11 $5.55 105,319
2019-06-18 $1.06 $1.08 $1.03 $1.06 $5.30 5,878
2019-06-17 $1.07 $1.08 $1.01 $1.06 $5.30 6,373
2019-06-14 $1.05 $1.10 $1.02 $1.03 $5.15 9,794
2019-06-13 $1.06 $1.10 $1.03 $1.09 $5.45 4,760
2019-06-12 $1.09 $1.09 $1.01 $1.05 $5.25 15,864
2019-06-11 $1.10 $1.18 $1.02 $1.09 $5.45 14,370
2019-06-10 $1.18 $1.18 $1.02 $1.10 $5.50 35,987
2019-06-07 $1.27 $1.29 $1.18 $1.18 $5.90 19,998
2019-06-06 $1.23 $1.29 $1.10 $1.22 $6.10 46,540
2019-06-05 $1.13 $1.24 $1.11 $1.17 $5.85 63,572
2019-06-04 $1.15 $1.18 $1.13 $1.15 $5.75 6,858
2019-06-03 $1.15 $1.21 $1.07 $1.13 $5.65 23,128
2019-05-31 $1.20 $1.23 $1.16 $1.17 $5.87 18,230
2019-05-30 $1.25 $1.26 $1.22 $1.22 $6.12 9,401
2019-05-29 $1.27 $1.29 $1.20 $1.23 $6.15 12,724
2019-05-28 $1.28 $1.39 $1.25 $1.25 $6.25 21,541
2019-05-24 $1.28 $1.30 $1.24 $1.29 $6.45 9,248
2019-05-23 $1.34 $1.34 $1.18 $1.29 $6.45 26,743
2019-05-22 $1.42 $1.44 $1.12 $1.31 $6.55 84,387
2019-05-21 $1.48 $1.50 $1.37 $1.46 $7.30 25,466
2019-05-20 $1.45 $1.49 $1.41 $1.48 $7.40 23,890
2019-05-17 $1.73 $1.87 $1.52 $1.52 $7.60 90,620
2019-05-16 $1.55 $1.65 $1.41 $1.56 $7.80 51,783
2019-05-15 $1.50 $1.65 $1.47 $1.63 $8.15 21,795
2019-05-14 $1.57 $1.65 $1.43 $1.50 $7.50 39,643
2019-05-13 $1.60 $1.65 $1.38 $1.57 $7.85 99,292
2019-05-10 $1.78 $1.88 $1.59 $1.72 $8.60 93,550
2019-05-09 $1.90 $1.93 $1.61 $1.78 $8.90 96,093
2019-05-08 $2.02 $2.14 $1.81 $1.89 $9.45 52,658
2019-05-07 $2.16 $2.19 $2.00 $2.01 $10.05 49,749
2019-05-06 $2.11 $2.24 $2.11 $2.21 $11.05 18,388
2019-05-03 $2.05 $2.27 $2.00 $2.16 $10.80 63,238
2019-05-02 $2.10 $2.12 $1.97 $2.03 $10.15 33,712
2019-05-01 $2.12 $2.18 $2.03 $2.10 $10.50 33,182
2019-04-30 $2.08 $2.14 $2.04 $2.11 $10.55 23,954
2019-04-29 $2.12 $2.12 $2.01 $2.08 $10.40 25,604
2019-04-26 $2.18 $2.32 $2.06 $2.16 $10.80 126,699
2019-04-25 $2.06 $2.20 $2.00 $2.11 $10.55 77,080
2019-04-24 $1.94 $2.14 $1.92 $2.06 $10.30 112,970
2019-04-23 $1.94 $2.04 $1.87 $1.95 $9.75 68,962
2019-04-22 $2.12 $2.25 $1.91 $1.98 $9.90 172,941
2019-04-18 $2.05 $2.10 $1.95 $2.09 $10.45 74,646
2019-04-17 $2.20 $2.24 $1.90 $2.08 $10.40 196,475
2019-04-16 $2.40 $2.49 $2.17 $2.24 $11.20 123,361
2019-04-15 $2.52 $2.54 $2.36 $2.45 $12.25 46,791
2019-04-12 $2.65 $2.80 $2.43 $2.58 $12.90 116,719
2019-04-11 $2.83 $2.92 $2.65 $2.73 $13.65 146,711
2019-04-10 $2.75 $3.15 $2.74 $2.87 $14.35 534,759
2019-04-09 $2.85 $2.92 $2.55 $2.67 $13.35 123,707
2019-04-08 $2.43 $2.97 $2.42 $2.84 $14.20 433,144
2019-04-05 $2.40 $2.57 $2.35 $2.45 $12.25 111,961
2019-04-04 $2.51 $2.57 $2.28 $2.37 $11.85 165,339
2019-04-03 $2.46 $2.86 $2.45 $2.57 $12.85 240,360
2019-04-02 $2.41 $2.91 $2.35 $2.68 $13.38 318,011
2019-04-01 $2.68 $3.00 $2.63 $2.65 $13.25 199,155
2019-03-29 $4.56 $4.63 $2.92 $2.96 $14.80 819,310
2019-03-28 $4.51 $4.93 $4.12 $4.43 $22.15 386,415
2019-03-27 $4.94 $5.20 $4.30 $4.44 $22.20 1,032,014
2019-03-26 $4.17 $6.36 $4.06 $6.35 $31.75 1,742,326
2019-03-25 $4.12 $4.40 $3.99 $4.17 $20.85 121,404
2019-03-22 $4.15 $4.68 $3.95 $4.16 $20.80 165,499
2019-03-21 $4.07 $4.30 $3.88 $4.17 $20.85 66,205
2019-03-20 $4.22 $4.44 $4.05 $4.19 $20.95 105,170
2019-03-19 $3.85 $4.45 $3.66 $4.36 $21.80 266,779
2019-03-18 $4.66 $4.67 $3.88 $4.06 $20.30 131,580
2019-03-15 $4.67 $5.06 $4.20 $4.42 $22.10 214,483
2019-03-14 $3.88 $5.30 $3.75 $4.98 $24.90 625,912
2019-03-13 $4.06 $4.25 $3.75 $4.03 $20.15 131,302
2019-03-12 $4.41 $4.50 $3.61 $4.15 $20.75 423,689
2019-03-11 $3.69 $4.93 $3.03 $4.05 $20.25 867,804
2019-03-08 $0.55 $0.55 $0.41 $0.53 $15.90 51,854
2019-03-07 $0.54 $0.54 $0.41 $0.50 $15.01 10,260
2019-03-06 $0.58 $0.58 $0.51 $0.52 $15.57 10,473
2019-03-05 $0.58 $0.59 $0.54 $0.56 $16.80 17,793
2019-03-04 $0.52 $0.59 $0.52 $0.54 $16.25 20,854
2019-03-01 $0.58 $0.58 $0.52 $0.54 $16.20 12,279
2019-02-28 $0.52 $0.63 $0.50 $0.55 $16.55 32,583
2019-02-27 $0.54 $0.54 $0.47 $0.50 $14.92 8,114
2019-02-26 $0.44 $0.57 $0.44 $0.53 $15.96 33,663
2019-02-25 $0.45 $0.46 $0.43 $0.45 $13.50 4,779
2019-02-22 $0.42 $0.49 $0.41 $0.45 $13.35 11,027
2019-02-21 $0.38 $0.44 $0.38 $0.41 $12.30 7,398
2019-02-20 $0.40 $0.41 $0.38 $0.38 $11.40 3,304
2019-02-19 $0.42 $0.42 $0.39 $0.40 $11.87 3,910
2019-02-15 $0.40 $0.47 $0.38 $0.40 $12.12 34,663
2019-02-14 $0.37 $0.41 $0.37 $0.39 $11.61 8,495
2019-02-13 $0.37 $0.38 $0.36 $0.38 $11.36 2,454
2019-02-12 $0.37 $0.37 $0.36 $0.36 $10.92 1,685
2019-02-11 $0.37 $0.37 $0.36 $0.36 $10.89 2,747
2019-02-08 $0.40 $0.40 $0.34 $0.36 $10.65 3,852
2019-02-07 $0.40 $0.40 $0.37 $0.37 $11.22 3,559
2019-02-06 $0.40 $0.40 $0.37 $0.38 $11.40 7,851
2019-02-05 $0.38 $0.41 $0.38 $0.38 $11.40 3,181
2019-02-04 $0.40 $0.41 $0.38 $0.40 $12.00 5,637
2019-02-01 $0.40 $0.40 $0.37 $0.39 $11.85 5,900
2019-01-31 $0.38 $0.42 $0.37 $0.38 $11.40 6,474
2019-01-30 $0.41 $0.41 $0.37 $0.39 $11.56 5,416
2019-01-29 $0.42 $0.44 $0.39 $0.40 $12.00 20,973
2019-01-28 $0.41 $0.42 $0.38 $0.40 $12.00 4,775
2019-01-25 $0.41 $0.42 $0.38 $0.39 $11.80 7,579
2019-01-24 $0.40 $0.42 $0.35 $0.42 $12.60 11,865
2019-01-23 $0.40 $0.42 $0.37 $0.39 $11.70 8,630
2019-01-22 $0.38 $0.40 $0.36 $0.37 $11.23 5,333
2019-01-18 $0.40 $0.41 $0.35 $0.37 $11.22 8,451
2019-01-17 $0.36 $0.37 $0.33 $0.36 $10.80 5,599
2019-01-16 $0.37 $0.37 $0.33 $0.34 $10.13 10,550
2019-01-15 $0.43 $0.43 $0.32 $0.37 $11.03 19,269
2019-01-14 $0.37 $0.46 $0.37 $0.41 $12.26 56,697
2019-01-11 $0.36 $0.37 $0.33 $0.36 $10.77 3,938
2019-01-10 $0.34 $0.38 $0.33 $0.34 $10.26 7,289
2019-01-09 $0.30 $0.39 $0.27 $0.37 $11.04 19,163
2019-01-08 $0.30 $0.31 $0.27 $0.30 $8.85 4,032
2019-01-07 $0.26 $0.35 $0.25 $0.28 $8.55 14,744
2019-01-04 $0.24 $0.26 $0.23 $0.25 $7.45 3,968
2019-01-03 $0.25 $0.26 $0.23 $0.23 $7.01 2,911
2019-01-02 $0.22 $0.24 $0.21 $0.24 $7.20 3,226
2018-12-31 $0.27 $0.27 $0.20 $0.21 $6.28 15,845
2018-12-28 $0.24 $0.26 $0.23 $0.24 $7.20 6,467
2018-12-27 $0.32 $0.32 $0.24 $0.24 $7.26 14,647
2018-12-26 $0.25 $0.28 $0.22 $0.25 $7.51 2,268
2018-12-24 $0.24 $0.30 $0.22 $0.24 $7.25 4,995
2018-12-21 $0.30 $0.31 $0.23 $0.27 $8.10 9,447
2018-12-20 $0.32 $0.32 $0.29 $0.29 $8.70 7,384
2018-12-19 $0.32 $0.33 $0.31 $0.32 $9.54 6,873
2018-12-18 $0.34 $0.35 $0.31 $0.32 $9.66 13,620
2018-12-17 $0.43 $0.56 $0.31 $0.36 $10.80 153,631
2018-12-14 $0.30 $0.34 $0.30 $0.34 $10.20 3,534
2018-12-13 $0.35 $0.35 $0.30 $0.32 $9.54 4,970
2018-12-12 $0.33 $0.35 $0.32 $0.34 $10.20 789
2018-12-11 $0.34 $0.35 $0.33 $0.34 $10.17 721
2018-12-10 $0.34 $0.35 $0.32 $0.34 $10.15 532
2018-12-07 $0.32 $0.35 $0.32 $0.33 $9.98 965
2018-12-06 $0.35 $0.35 $0.32 $0.33 $9.75 1,173
2018-12-04 $0.35 $0.35 $0.31 $0.35 $10.47 1,899
2018-12-03 $0.33 $0.36 $0.31 $0.33 $10.02 1,504
2018-11-30 $0.36 $0.36 $0.32 $0.32 $9.60 703
2018-11-29 $0.32 $0.36 $0.32 $0.35 $10.50 1,022
2018-11-28 $0.32 $0.36 $0.32 $0.33 $9.93 1,755
2018-11-27 $0.38 $0.38 $0.32 $0.33 $9.90 2,160
2018-11-26 $0.36 $0.36 $0.34 $0.36 $10.65 1,189
2018-11-23 $0.31 $0.34 $0.30 $0.34 $10.20 3,678
2018-11-21 $0.34 $0.36 $0.32 $0.34 $10.05 1,884
2018-11-20 $0.34 $0.37 $0.31 $0.34 $10.14 4,330
2018-11-19 $0.36 $0.37 $0.33 $0.37 $11.10 4,004
2018-11-16 $0.36 $0.40 $0.32 $0.38 $11.34 11,625
2018-11-15 $0.38 $0.57 $0.38 $0.40 $12.00 118,302
2018-11-14 $0.40 $0.43 $0.37 $0.40 $11.92 2,177
2018-11-13 $0.36 $0.41 $0.36 $0.40 $11.88 1,262
2018-11-12 $0.40 $0.42 $0.37 $0.40 $12.00 664
2018-11-09 $0.41 $0.43 $0.41 $0.41 $12.35 1,986
2018-11-08 $0.40 $0.44 $0.39 $0.41 $12.36 1,697
2018-11-07 $0.40 $0.40 $0.37 $0.40 $12.00 846
2018-11-06 $0.36 $0.46 $0.36 $0.40 $11.97 1,025
2018-11-05 $0.38 $0.45 $0.37 $0.41 $12.40 5,539
2018-11-02 $0.37 $0.40 $0.36 $0.37 $10.95 1,950
2018-11-01 $0.35 $0.38 $0.35 $0.36 $10.93 2,484
2018-10-31 $0.36 $0.42 $0.32 $0.38 $11.52 12,948
2018-10-30 $0.41 $0.42 $0.36 $0.37 $11.05 2,329
2018-10-29 $0.39 $0.41 $0.39 $0.39 $11.82 3,080
2018-10-26 $0.44 $0.46 $0.38 $0.39 $11.77 3,469
2018-10-25 $0.52 $0.53 $0.43 $0.44 $13.20 10,672
2018-10-24 $0.42 $0.66 $0.42 $0.55 $16.50 62,692
2018-10-23 $0.44 $0.46 $0.42 $0.46 $13.89 445
2018-10-22 $0.40 $0.47 $0.40 $0.42 $12.66 1,709
2018-10-19 $0.47 $0.47 $0.40 $0.43 $12.96 861
2018-10-18 $0.41 $0.48 $0.41 $0.47 $14.10 933
2018-10-17 $0.45 $0.49 $0.31 $0.49 $14.70 11,920
2018-10-16 $0.48 $0.55 $0.48 $0.52 $15.68 4,166
2018-10-15 $0.50 $0.53 $0.45 $0.50 $14.87 2,031
2018-10-12 $0.52 $0.55 $0.48 $0.50 $15.00 4,168
2018-10-11 $0.51 $0.58 $0.50 $0.52 $15.60 1,574
2018-10-10 $0.60 $0.60 $0.51 $0.54 $16.12 13,003
2018-10-09 $0.54 $0.59 $0.51 $0.59 $17.70 6,526
2018-10-08 $0.53 $0.54 $0.51 $0.54 $16.20 2,385
2018-10-05 $0.52 $0.54 $0.52 $0.53 $15.90 1,709
2018-10-04 $0.51 $0.54 $0.51 $0.52 $15.54 3,122
2018-10-03 $0.60 $0.60 $0.52 $0.53 $15.98 9,864
2018-10-02 $0.55 $0.65 $0.52 $0.60 $17.94 8,092
2018-10-01 $0.52 $0.54 $0.51 $0.52 $15.64 1,320
2018-09-28 $0.53 $0.55 $0.51 $0.51 $15.36 2,851
2018-09-27 $0.51 $0.54 $0.50 $0.53 $15.83 2,271
2018-09-26 $0.54 $0.56 $0.51 $0.53 $15.95 4,603
2018-09-25 $0.50 $0.57 $0.50 $0.53 $15.96 6,463
2018-09-24 $0.55 $0.57 $0.50 $0.52 $15.49 2,115
2018-09-21 $0.58 $0.58 $0.53 $0.53 $16.01 3,470
2018-09-20 $0.59 $0.60 $0.54 $0.58 $17.34 1,460
2018-09-19 $0.56 $0.58 $0.56 $0.56 $16.80 3,248
2018-09-18 $0.57 $0.58 $0.53 $0.55 $16.50 2,893
2018-09-17 $0.58 $0.58 $0.53 $0.57 $17.10 1,444
2018-09-14 $0.59 $0.59 $0.55 $0.56 $16.83 3,604
2018-09-13 $0.59 $0.61 $0.56 $0.60 $17.95 3,021
2018-09-12 $0.59 $0.64 $0.58 $0.60 $17.99 4,557
2018-09-11 $0.60 $0.65 $0.57 $0.62 $18.60 3,717
2018-09-10 $0.60 $0.60 $0.55 $0.58 $17.44 4,759
2018-09-07 $0.55 $0.62 $0.55 $0.57 $17.20 7,651
2018-09-06 $0.60 $0.60 $0.57 $0.57 $17.10 5,620
2018-09-05 $0.65 $0.65 $0.58 $0.58 $17.40 16,126
2018-09-04 $0.72 $0.72 $0.62 $0.65 $19.45 12,341
2018-08-31 $0.71 $0.78 $0.71 $0.72 $21.60 1,993
2018-08-30 $0.78 $0.78 $0.71 $0.73 $21.75 4,737
2018-08-29 $0.70 $0.79 $0.70 $0.74 $22.20 5,929
2018-08-28 $0.72 $0.72 $0.68 $0.70 $21.02 3,412
2018-08-27 $0.74 $0.75 $0.70 $0.73 $21.75 3,144
2018-08-24 $0.78 $0.80 $0.71 $0.75 $22.41 4,477
2018-08-23 $0.78 $0.85 $0.77 $0.78 $23.40 6,830
2018-08-22 $0.76 $0.82 $0.76 $0.78 $23.42 2,880
2018-08-21 $0.83 $0.83 $0.74 $0.76 $22.80 2,757
2018-08-20 $0.81 $0.83 $0.81 $0.81 $24.21 1,679
2018-08-17 $0.83 $0.83 $0.72 $0.79 $23.61 3,455
2018-08-16 $0.85 $0.85 $0.76 $0.80 $24.00 4,088
2018-08-15 $0.90 $0.90 $0.74 $0.79 $23.70 9,883
2018-08-14 $0.96 $1.28 $0.85 $0.86 $25.80 93,930
2018-08-13 $0.98 $1.00 $0.86 $0.88 $26.40 5,931
2018-08-10 $1.02 $1.03 $0.97 $0.97 $29.10 1,881
2018-08-09 $0.99 $1.04 $0.99 $1.02 $30.60 1,684
2018-08-08 $1.07 $1.07 $0.98 $1.00 $30.00 6,833
2018-08-07 $1.11 $1.11 $1.03 $1.04 $31.31 3,175
2018-08-06 $1.20 $1.20 $1.03 $1.08 $32.28 3,116
2018-08-03 $1.17 $1.18 $1.15 $1.16 $34.87 706
2018-08-02 $1.18 $1.20 $1.17 $1.17 $35.10 2,739
2018-08-01 $1.24 $1.24 $1.18 $1.21 $36.30 1,378
2018-07-31 $1.26 $1.26 $1.18 $1.19 $35.70 1,176
2018-07-30 $1.18 $1.22 $1.15 $1.21 $36.27 1,051
2018-07-27 $1.21 $1.25 $1.17 $1.20 $35.86 1,915
2018-07-26 $1.21 $1.25 $1.21 $1.22 $36.60 1,808
2018-07-25 $1.25 $1.25 $1.21 $1.21 $36.30 1,479
2018-07-24 $1.28 $1.28 $1.22 $1.24 $37.20 2,135
2018-07-23 $1.26 $1.32 $1.26 $1.27 $38.10 2,284
2018-07-20 $1.26 $1.36 $1.26 $1.30 $38.96 1,010
2018-07-19 $1.28 $1.30 $1.26 $1.28 $38.40 1,883
2018-07-18 $1.30 $1.39 $1.27 $1.28 $38.40 6,727
2018-07-17 $1.36 $1.36 $1.30 $1.31 $39.30 2,113
2018-07-16 $1.39 $1.39 $1.25 $1.33 $39.90 4,539
2018-07-13 $1.27 $1.29 $1.25 $1.28 $38.40 2,856
2018-07-12 $1.27 $1.29 $1.25 $1.26 $37.80 2,515
2018-07-11 $1.33 $1.36 $1.25 $1.28 $38.43 7,839
2018-07-10 $1.59 $1.83 $1.33 $1.37 $41.10 64,249
2018-07-09 $1.30 $1.36 $1.26 $1.31 $39.30 1,300
2018-07-06 $1.28 $1.33 $1.23 $1.25 $37.59 1,205
2018-07-05 $1.27 $1.30 $1.25 $1.26 $37.80 519
2018-07-03 $1.27 $1.29 $1.24 $1.25 $37.50 3,424
2018-07-02 $1.26 $1.30 $1.24 $1.24 $37.20 2,141
2018-06-29 $1.36 $1.36 $1.25 $1.26 $37.80 663
2018-06-28 $1.36 $1.39 $1.21 $1.30 $39.00 4,426
2018-06-27 $1.40 $1.52 $1.33 $1.36 $40.80 13,123
2018-06-26 $1.21 $1.35 $1.21 $1.33 $39.90 4,722
2018-06-25 $1.25 $1.30 $1.17 $1.20 $36.04 6,083
2018-06-22 $1.28 $1.28 $1.25 $1.28 $38.40 1,757
2018-06-21 $1.28 $1.32 $1.25 $1.26 $37.79 3,261
2018-06-20 $1.27 $1.34 $1.24 $1.33 $39.87 4,185
2018-06-19 $1.36 $1.36 $1.21 $1.28 $38.40 4,665
2018-06-18 $1.44 $1.45 $1.30 $1.36 $40.80 8,741
2018-06-15 $1.48 $1.48 $1.42 $1.45 $43.50 2,225
2018-06-14 $1.52 $1.53 $1.45 $1.46 $43.92 5,031
2018-06-13 $1.64 $1.64 $1.50 $1.53 $45.90 5,055
2018-06-12 $1.49 $1.50 $1.45 $1.49 $44.70 3,441
2018-06-11 $1.50 $1.55 $1.47 $1.49 $44.70 1,858
2018-06-08 $1.54 $1.58 $1.48 $1.49 $44.73 4,124
2018-06-07 $1.62 $1.64 $1.54 $1.55 $46.50 3,272
2018-06-06 $1.60 $1.62 $1.59 $1.60 $48.00 1,419
2018-06-05 $1.61 $1.65 $1.60 $1.61 $48.30 1,422
2018-06-04 $1.61 $1.64 $1.59 $1.59 $47.75 860
2018-06-01 $1.54 $1.63 $1.54 $1.61 $48.30 4,317
2018-05-31 $1.61 $1.62 $1.55 $1.57 $47.10 2,500
2018-05-30 $1.55 $1.62 $1.55 $1.58 $47.40 3,450
2018-05-29 $1.59 $1.68 $1.52 $1.55 $46.50 3,849
2018-05-25 $1.64 $1.65 $1.55 $1.59 $47.70 3,325
2018-05-24 $1.56 $1.63 $1.50 $1.60 $48.00 6,709
2018-05-23 $1.68 $2.11 $1.57 $1.62 $48.60 91,969
2018-05-22 $1.53 $1.56 $1.42 $1.51 $45.30 7,741
2018-05-21 $1.65 $1.68 $1.45 $1.53 $45.90 10,076
2018-05-18 $1.68 $1.72 $1.63 $1.64 $49.20 3,187
2018-05-17 $1.72 $1.75 $1.67 $1.69 $50.70 2,903
2018-05-16 $1.62 $1.92 $1.62 $1.72 $51.60 9,762
2018-05-15 $1.82 $1.95 $1.80 $1.92 $57.60 14,841
2018-05-14 $1.77 $1.83 $1.76 $1.82 $54.60 3,409
2018-05-11 $1.76 $1.79 $1.74 $1.75 $52.50 2,249
2018-05-10 $1.75 $1.76 $1.70 $1.72 $51.60 2,223
2018-05-09 $1.76 $1.80 $1.72 $1.75 $52.50 2,821
2018-05-08 $1.80 $1.87 $1.75 $1.76 $52.80 4,780
2018-05-07 $1.89 $1.92 $1.80 $1.83 $54.87 4,852
2018-05-04 $1.78 $2.11 $1.77 $1.88 $56.40 48,089
2018-05-03 $1.70 $1.85 $1.68 $1.76 $52.80 3,867
2018-05-02 $1.70 $1.88 $1.65 $1.75 $52.50 11,587
2018-05-01 $1.74 $1.76 $1.68 $1.73 $51.90 3,398
2018-04-30 $1.62 $1.72 $1.62 $1.72 $51.60 1,895
2018-04-27 $1.66 $1.70 $1.62 $1.63 $48.90 2,646
2018-04-26 $1.68 $1.79 $1.60 $1.67 $50.10 3,079
2018-04-25 $1.65 $1.71 $1.57 $1.68 $50.40 5,338
2018-04-24 $1.73 $1.76 $1.66 $1.70 $51.00 6,257
2018-04-23 $1.93 $1.93 $1.70 $1.77 $53.10 12,489
2018-04-20 $2.02 $2.06 $1.85 $1.90 $57.00 12,928
2018-04-19 $2.06 $2.12 $2.02 $2.02 $60.60 10,243
2018-04-18 $2.46 $2.50 $2.05 $2.09 $62.70 160,121
2018-04-17 $2.06 $2.06 $1.72 $1.92 $57.59 13,795
2018-04-16 $2.12 $2.13 $2.06 $2.07 $62.10 2,857
2018-04-13 $2.35 $2.36 $2.07 $2.11 $63.30 11,610
2018-04-12 $2.11 $2.33 $2.08 $2.31 $69.30 9,927
2018-04-11 $2.13 $2.17 $2.06 $2.10 $63.00 3,674
2018-04-10 $2.08 $2.12 $2.05 $2.11 $63.30 2,053
2018-04-09 $2.16 $2.16 $2.04 $2.05 $61.50 3,165
2018-04-06 $2.17 $2.17 $2.04 $2.11 $63.30 5,629
2018-04-05 $2.01 $2.18 $2.01 $2.15 $64.50 11,118
2018-04-04 $2.08 $2.09 $2.00 $2.03 $60.90 6,154
2018-04-03 $2.16 $2.16 $2.02 $2.08 $62.40 2,833
2018-04-02 $2.10 $2.20 $2.06 $2.14 $64.20 5,858
2018-03-29 $2.07 $2.08 $2.00 $2.08 $62.40 3,955
2018-03-28 $2.08 $2.11 $1.97 $2.00 $60.00 5,054
2018-03-27 $2.13 $2.14 $2.06 $2.10 $63.00 2,744
2018-03-26 $2.04 $2.17 $2.04 $2.13 $63.90 5,981
2018-03-23 $2.04 $2.14 $2.03 $2.07 $62.10 4,825
2018-03-22 $2.16 $2.16 $2.01 $2.07 $62.10 5,356
2018-03-21 $2.07 $2.20 $2.01 $2.09 $62.70 9,735
2018-03-20 $2.05 $2.12 $1.97 $2.04 $61.20 3,910
2018-03-19 $2.05 $2.13 $2.02 $2.11 $63.30 2,691
2018-03-16 $2.09 $2.09 $2.00 $2.04 $61.20 3,643
2018-03-15 $2.10 $2.13 $1.95 $2.04 $61.20 7,931
2018-03-14 $2.14 $2.14 $2.01 $2.09 $62.70 15,657
2018-03-13 $2.08 $2.23 $2.08 $2.14 $64.20 8,461
2018-03-12 $2.20 $2.21 $2.06 $2.08 $62.40 5,631
2018-03-09 $2.33 $2.37 $2.11 $2.16 $64.80 8,651
2018-03-08 $2.30 $2.30 $2.19 $2.20 $66.00 3,848
2018-03-07 $2.20 $2.29 $2.14 $2.23 $66.90 3,468
2018-03-06 $2.19 $2.33 $2.15 $2.22 $66.60 2,920
2018-03-05 $2.21 $2.25 $2.09 $2.19 $65.70 3,463
2018-03-02 $2.18 $2.25 $2.10 $2.20 $66.00 3,974
2018-03-01 $2.27 $2.27 $2.10 $2.18 $65.40 3,183
2018-02-28 $2.00 $2.30 $2.00 $2.21 $66.30 6,959
2018-02-27 $2.40 $2.45 $1.85 $2.09 $62.70 13,279
2018-02-26 $2.48 $2.54 $2.36 $2.48 $74.40 10,006
2018-02-23 $2.58 $2.60 $2.40 $2.46 $73.80 9,449
2018-02-22 $2.45 $2.71 $2.35 $2.59 $77.70 14,297
2018-02-21 $2.91 $2.97 $2.40 $2.56 $76.80 44,313
2018-02-20 $3.53 $3.95 $2.93 $3.05 $91.50 343,339
2018-02-16 $2.36 $3.20 $2.30 $2.83 $84.90 39,968
2018-02-15 $2.38 $2.44 $2.22 $2.29 $68.70 3,150
2018-02-14 $2.40 $2.48 $2.30 $2.36 $70.80 4,580
2018-02-13 $2.49 $2.70 $2.40 $2.48 $74.40 5,360
2018-02-12 $2.35 $2.53 $2.35 $2.52 $75.60 5,016
2018-02-09 $2.29 $2.46 $2.13 $2.30 $69.00 6,406
2018-02-08 $2.48 $2.49 $2.14 $2.20 $66.00 4,198
2018-02-07 $2.55 $2.90 $2.48 $2.53 $75.90 18,048
2018-02-06 $2.32 $2.54 $2.25 $2.52 $75.60 7,296
2018-02-05 $2.59 $2.88 $2.20 $2.32 $69.60 9,830
2018-02-02 $2.97 $2.97 $2.31 $2.57 $77.10 13,521
2018-02-01 $3.75 $3.75 $2.91 $3.07 $92.10 7,001
2018-01-31 $4.05 $4.79 $3.30 $3.50 $105.00 5,188
2018-01-30 $1.09 $1.28 $1.00 $1.03 $123.60 24,155

AYRO Inc (AYRO) News Headlines

Recent AYRO Inc (AYRO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.