Alloy Steel International Inc (AYSI) Exchange: PINK

  1. Overview
  2. Alloy Steel International Inc (AYSI)

Data as of April 25, 2024

$2.46 ($0.00) 0.00%

Alloy Steel International Inc - Daily Information
Click for more stock information on Alloy Steel International Inc.
Daily Information Data
Date April 25, 2024
Open $2.46
Previous Close $2.46
High $2.46
Low $2.46
Adjusted Open $2.46
Previous Adjusted Close $2.46
Adjusted High $2.46
Adjusted Low $2.46

About Alloy Steel International Inc (AYSI)

Alloy Steel manufactures and distributes Arcoplate, a technically superior and market leading 'alloy overlay' wear plate, servicing the global marketplace from its modern manufacturing facilities in Perth, Australia. Arcoplate is used throughout the mining and materials processing industries, from opportunistic one-off specialty applications in small companies to large relationship based repeat business applications with leading international companies. Arcoplate provides users with superior wear protection due to its premium alloy mix, its high ratio of carbide rich alloy and its unique manner of manufacture. The product's technical superiority combined with its unbeatable 'whole-of-life' cost has resulted in Arcoplate's wide acceptance in the mining and mineral processing industries to reduce wear in a host of fixed plant and mobile equipment applications. In mining and materials processing industries, where premature equipment wear is the primary cause of downtime, to undertake repairs or refurbishment, Arcoplate can provide users with significant profit improvement. Arcoplate can substantially lower equipment downtime, resulting in higher production, whilst also lowering the overall cost of wear protection. Furthermore, in applications where material 'hang-up' or 'carry-back' are also a significant cause of lost production, such as sticky materials that do not discharge freely from truck trays, buckets and chutes, Arcoplate's unique characteristic of polishing to a very low friction factor has the potential to virtually eliminate these problems, whilst simultaneously providing enhanced equipment wear life.

Invest in Alloy Steel International Inc (AYSI)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Alloy Steel International Inc (AYSI)

Date Open High Low Close Adj.Close Volume
2021-09-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-17 $2.49 $2.49 $2.46 $2.46 $2.46 500
2021-09-16 $2.49 $2.49 $2.48 $2.49 $2.49 500
2021-09-15 $2.49 $2.50 $2.49 $2.50 $2.50 1,119
2021-09-14 $2.49 $2.49 $2.48 $2.48 $2.48 250
2021-09-13 $2.46 $2.49 $2.46 $2.48 $2.48 2,723
2021-09-10 $2.46 $2.48 $2.46 $2.46 $2.46 3,355
2021-09-09 $2.48 $2.48 $2.46 $2.46 $2.46 750
2021-09-08 $2.48 $2.48 $2.46 $2.46 $2.46 1,502
2021-09-07 $2.48 $2.48 $2.46 $2.46 $2.46 750
2021-09-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-09-02 $2.46 $2.46 $2.46 $2.46 $2.46 5
2021-09-01 $2.46 $2.47 $2.45 $2.46 $2.46 6,042
2021-08-31 $2.46 $2.46 $2.46 $2.46 $2.46 1
2021-08-30 $2.46 $2.46 $2.46 $2.46 $2.46 21
2021-08-27 $2.46 $2.46 $2.46 $2.46 $2.46 1,000
2021-08-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-08-24 $2.49 $2.49 $2.45 $2.45 $2.45 601
2021-08-23 $2.45 $2.45 $2.44 $2.44 $2.44 32,548
2021-08-20 $2.45 $2.48 $2.43 $2.45 $2.45 21,997
2021-08-19 $2.49 $2.49 $2.43 $2.43 $2.43 21,410
2021-08-18 $2.49 $2.49 $2.47 $2.47 $2.47 1,037
2021-08-17 $2.46 $2.48 $2.46 $2.46 $2.46 1,997
2021-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 4,502
2021-08-13 $2.49 $2.52 $2.49 $2.52 $2.52 590
2021-08-12 $2.54 $2.54 $2.54 $2.54 $2.54 3,000
2021-08-11 $2.54 $2.54 $2.45 $2.54 $2.54 50,156
2021-08-10 $2.47 $2.55 $2.47 $2.54 $2.54 27,200
2021-08-09 $2.53 $2.53 $2.53 $2.53 $2.53 400
2021-08-06 $2.52 $2.53 $2.51 $2.51 $2.51 34,400
2021-08-05 $2.50 $2.52 $2.50 $2.51 $2.51 47,400
2021-08-04 $2.47 $2.50 $2.47 $2.50 $2.50 20,695
2021-08-03 $2.49 $2.49 $2.47 $2.47 $2.47 11,000
2021-08-02 $2.50 $2.51 $2.50 $2.51 $2.51 2,116
2021-07-30 $2.50 $2.50 $2.46 $2.50 $2.50 54,607
2021-07-29 $2.50 $2.51 $2.45 $2.45 $2.45 176,950
2021-07-28 $2.40 $2.52 $2.40 $2.49 $2.49 54,268
2021-07-27 $2.25 $2.25 $2.25 $2.25 $2.25 530
2021-07-26 $2.21 $2.30 $2.21 $2.30 $2.30 1,150
2021-07-23 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-07-22 $2.26 $2.26 $2.24 $2.26 $2.26 2,900
2021-07-21 $2.26 $2.26 $2.26 $2.26 $2.26 180
2021-07-20 $2.30 $2.38 $2.27 $2.38 $2.38 14,497
2021-07-19 $2.27 $2.35 $2.27 $2.35 $2.35 1,200
2021-07-16 $2.27 $2.44 $2.27 $2.35 $2.35 1,550
2021-07-15 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-07-14 $2.44 $2.44 $2.44 $2.44 $2.44 256
2021-07-13 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-07-12 $2.48 $2.48 $2.48 $2.48 $2.48 650
2021-07-09 $2.46 $2.46 $2.46 $2.46 $2.46 45
2021-07-08 $2.28 $2.46 $2.26 $2.46 $2.46 511
2021-07-07 $2.30 $2.36 $2.30 $2.36 $2.36 500
2021-07-06 $2.32 $2.32 $2.32 $2.32 $2.32 200
2021-07-02 $2.33 $2.33 $2.33 $2.33 $2.33 5
2021-07-01 $2.33 $2.33 $2.33 $2.33 $2.33 2
2021-06-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-06-29 $2.25 $2.33 $2.21 $2.33 $2.33 1,350
2021-06-28 $2.32 $2.32 $2.32 $2.32 $2.32 1,055
2021-06-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-22 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-21 $2.35 $2.35 $2.35 $2.35 $2.35 88
2021-06-18 $2.35 $2.35 $2.35 $2.35 $2.35 10
2021-06-17 $2.35 $2.35 $2.35 $2.35 $2.35 33
2021-06-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-06-14 $2.33 $2.35 $2.18 $2.35 $2.35 1,260
2021-06-11 $2.33 $2.33 $2.33 $2.33 $2.33 10
2021-06-10 $2.24 $2.33 $2.20 $2.33 $2.33 500
2021-06-09 $2.33 $2.33 $2.33 $2.33 $2.33 2,172
2021-06-08 $2.33 $2.33 $2.33 $2.33 $2.33 1,320
2021-06-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2021-06-04 $2.26 $2.26 $2.26 $2.26 $2.26 500
2021-06-03 $2.30 $2.34 $2.25 $2.30 $2.30 1,039
2021-06-02 $2.25 $2.25 $2.25 $2.25 $2.25 3
2021-06-01 $2.25 $2.25 $2.25 $2.25 $2.25 19
2021-05-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-05-27 $2.22 $2.25 $2.22 $2.25 $2.25 417
2021-05-26 $2.37 $2.37 $2.37 $2.37 $2.37 154
2021-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 65
2021-05-24 $2.19 $2.23 $2.03 $2.20 $2.20 21,383
2021-05-21 $2.26 $2.26 $2.25 $2.25 $2.25 3,025
2021-05-20 $2.25 $2.25 $2.25 $2.25 $2.25 4,075
2021-05-19 $2.30 $2.31 $2.25 $2.25 $2.25 5,500
2021-05-18 $2.30 $2.31 $2.30 $2.30 $2.30 58,402
2021-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 100
2021-05-14 $2.28 $2.31 $2.25 $2.30 $2.30 5,150
2021-05-13 $2.34 $2.34 $2.25 $2.30 $2.30 17,050
2021-05-12 $2.23 $2.37 $2.23 $2.37 $2.37 4,330
2021-05-11 $2.36 $2.36 $2.36 $2.36 $2.36 386
2021-05-10 $2.35 $2.36 $2.30 $2.35 $2.35 4,802
2021-05-07 $2.33 $2.33 $2.24 $2.25 $2.25 9,537
2021-05-06 $2.29 $2.35 $2.28 $2.28 $2.28 5,762
2021-05-05 $2.27 $2.27 $2.27 $2.27 $2.27 1,555
2021-05-04 $2.28 $2.32 $2.17 $2.30 $2.30 997
2021-05-03 $2.20 $2.27 $2.20 $2.27 $2.27 1,311
2021-04-30 $2.20 $2.20 $2.20 $2.20 $2.20 1
2021-04-29 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2021-04-28 $2.19 $2.24 $2.07 $2.24 $2.24 16,191
2021-04-27 $2.26 $2.26 $2.26 $2.26 $2.26 125
2021-04-26 $2.20 $2.20 $2.18 $2.18 $2.18 8,823
2021-04-23 $2.18 $2.18 $2.18 $2.18 $2.18 20
2021-04-22 $2.08 $2.18 $2.08 $2.18 $2.18 1,573
2021-04-21 $2.18 $2.18 $2.18 $2.18 $2.18 4
2021-04-20 $2.18 $2.18 $2.18 $2.18 $2.18 412
2021-04-19 $2.18 $2.18 $2.18 $2.18 $2.18 1,750
2021-04-16 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-04-15 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-04-14 $2.18 $2.18 $2.18 $2.18 $2.18 97
2021-04-13 $2.07 $2.18 $2.07 $2.18 $2.18 740
2021-04-12 $2.20 $2.20 $2.20 $2.20 $2.20 216
2021-04-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-04-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2021-04-07 $2.19 $2.19 $2.19 $2.19 $2.19 10
2021-04-06 $2.20 $2.20 $2.06 $2.19 $2.19 11,766
2021-04-05 $2.10 $2.16 $1.90 $2.15 $2.15 11,220
2021-04-01 $2.15 $2.15 $2.15 $2.15 $2.15 25
2021-03-31 $2.17 $2.17 $2.15 $2.15 $2.15 1,515
2021-03-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-03-29 $2.02 $2.16 $2.02 $2.16 $2.16 5,418
2021-03-26 $2.13 $2.15 $2.13 $2.15 $2.15 230
2021-03-25 $2.05 $2.15 $1.90 $2.15 $2.15 2,847
2021-03-24 $2.06 $2.16 $2.06 $2.15 $2.15 13,799
2021-03-23 $2.06 $2.12 $2.06 $2.12 $2.12 1,030
2021-03-22 $2.06 $2.06 $2.06 $2.06 $2.06 2,210
2021-03-19 $2.05 $2.20 $2.05 $2.10 $2.10 1,200
2021-03-18 $2.20 $2.20 $2.05 $2.19 $2.19 8,095
2021-03-17 $2.21 $2.26 $2.21 $2.26 $2.26 234
2021-03-16 $2.17 $2.17 $2.17 $2.17 $2.17 140
2021-03-15 $2.17 $2.17 $2.17 $2.17 $2.17 30
2021-03-12 $2.25 $2.25 $2.07 $2.17 $2.17 8,040
2021-03-11 $2.15 $2.18 $2.08 $2.18 $2.18 8,933
2021-03-10 $2.10 $2.15 $2.10 $2.15 $2.15 10,180
2021-03-09 $2.15 $2.15 $2.07 $2.15 $2.15 1,602
2021-03-08 $2.13 $2.13 $2.07 $2.13 $2.13 7,398
2021-03-05 $2.29 $2.29 $2.07 $2.20 $2.20 10,015
2021-03-04 $2.14 $2.29 $2.12 $2.29 $2.29 6,751
2021-03-03 $2.16 $2.30 $2.12 $2.26 $2.26 3,941
2021-03-02 $2.24 $2.24 $2.24 $2.24 $2.24 61
2021-03-01 $2.35 $2.35 $2.12 $2.24 $2.24 17,285
2021-02-26 $2.14 $2.19 $2.14 $2.19 $2.19 612
2021-02-25 $2.15 $2.24 $2.15 $2.24 $2.24 1,082
2021-02-24 $2.16 $2.24 $2.12 $2.24 $2.24 1,082
2021-02-23 $2.24 $2.24 $2.24 $2.24 $2.24 104
2021-02-22 $2.37 $2.37 $2.07 $2.25 $2.25 4,550
2021-02-19 $2.14 $2.43 $2.14 $2.31 $2.31 41,784
2021-02-18 $2.09 $2.14 $2.08 $2.12 $2.12 34,277
2021-02-17 $1.80 $2.24 $1.80 $2.12 $2.12 34,277
2021-02-16 $1.70 $1.75 $1.65 $1.75 $1.75 557
2021-02-12 $1.69 $1.69 $1.69 $1.69 $1.69 100
2021-02-11 $1.67 $1.70 $1.67 $1.70 $1.70 1,825
2021-02-10 $1.69 $1.69 $1.69 $1.69 $1.69 268
2021-02-09 $1.65 $1.69 $1.65 $1.69 $1.69 268
2021-02-08 $1.68 $1.68 $1.68 $1.68 $1.68 2
2021-02-05 $1.65 $1.70 $1.60 $1.68 $1.68 2,230
2021-02-04 $1.56 $1.69 $1.56 $1.69 $1.69 510
2021-02-03 $1.68 $1.68 $1.68 $1.68 $1.68 11
2021-02-02 $1.65 $1.70 $1.65 $1.68 $1.68 4,216
2021-02-01 $1.67 $1.67 $1.67 $1.67 $1.67 255
2021-01-29 $1.55 $1.60 $1.55 $1.60 $1.60 1,601
2021-01-28 $1.60 $1.60 $1.58 $1.60 $1.60 5,404
2021-01-27 $1.61 $1.70 $1.55 $1.65 $1.65 1,122
2021-01-26 $1.60 $1.65 $1.60 $1.65 $1.65 1,750
2021-01-25 $1.70 $1.70 $1.70 $1.70 $1.70 20
2021-01-22 $1.65 $1.80 $1.63 $1.70 $1.70 1,471
2021-01-21 $1.68 $1.75 $1.68 $1.70 $1.70 2,176
2021-01-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-19 $1.65 $1.67 $1.65 $1.65 $1.65 2,600
2021-01-15 $1.60 $1.68 $1.54 $1.68 $1.68 6,828
2021-01-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-01-13 $1.70 $1.70 $1.54 $1.69 $1.69 4,182
2021-01-12 $1.60 $1.69 $1.31 $1.69 $1.69 8,700
2021-01-11 $1.60 $1.69 $1.60 $1.69 $1.69 905
2021-01-08 $1.55 $1.70 $1.55 $1.70 $1.70 2,730
2021-01-07 $1.54 $1.60 $1.50 $1.60 $1.60 7,506
2021-01-06 $1.54 $1.54 $1.54 $1.54 $1.54 3
2021-01-05 $1.45 $1.63 $1.42 $1.54 $1.54 2,500
2021-01-04 $1.52 $1.53 $1.52 $1.53 $1.53 413
2020-12-31 $1.48 $1.52 $1.48 $1.52 $1.52 510
2020-12-30 $1.45 $1.54 $1.45 $1.52 $1.52 920
2020-12-29 $1.52 $1.52 $1.52 $1.52 $1.52 205
2020-12-28 $1.54 $1.54 $1.54 $1.54 $1.54 3,167
2020-12-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-12-23 $1.54 $1.54 $1.54 $1.54 $1.54 3,167
2020-12-22 $1.51 $1.51 $1.51 $1.51 $1.51 1
2020-12-21 $1.59 $1.59 $1.47 $1.51 $1.51 1,926
2020-12-18 $1.44 $1.58 $1.44 $1.54 $1.54 72,923
2020-12-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-12-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-12-15 $1.44 $1.44 $1.44 $1.44 $1.44 100
2020-12-14 $1.40 $1.44 $1.37 $1.44 $1.44 4,200
2020-12-11 $1.43 $1.43 $1.43 $1.43 $1.43 60
2020-12-10 $1.37 $1.43 $1.37 $1.43 $1.43 750
2020-12-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-12-08 $1.30 $1.47 $1.30 $1.44 $1.44 2,454
2020-12-07 $1.40 $1.47 $1.39 $1.45 $1.45 13,276
2020-12-04 $1.33 $1.37 $1.33 $1.37 $1.37 1,750
2020-12-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-12-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-12-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-11-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-11-27 $1.35 $1.35 $1.35 $1.35 $1.35 100
2020-11-25 $1.31 $1.38 $1.27 $1.35 $1.35 16,989
2020-11-24 $1.24 $1.31 $1.20 $1.30 $1.30 6,805
2020-11-23 $1.26 $1.31 $1.23 $1.27 $1.27 16,750
2020-11-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-11-19 $1.25 $1.27 $1.25 $1.27 $1.27 1,500
2020-11-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-11-17 $1.24 $1.27 $1.24 $1.27 $1.27 5,200
2020-11-16 $1.26 $1.27 $1.20 $1.27 $1.27 2,360
2020-11-13 $1.27 $1.27 $1.27 $1.27 $1.27 75
2020-11-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-11-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-11-10 $1.13 $1.27 $1.13 $1.27 $1.27 635
2020-11-09 $1.20 $1.28 $1.20 $1.28 $1.28 6,962
2020-11-06 $1.19 $1.20 $1.19 $1.20 $1.20 1,500
2020-11-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-11-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-11-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-11-02 $1.17 $1.19 $1.17 $1.19 $1.19 500
2020-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-10-29 $1.13 $1.20 $1.08 $1.15 $1.15 4,400
2020-10-28 $1.15 $1.20 $1.14 $1.20 $1.20 8,000
2020-10-27 $1.17 $1.17 $1.17 $1.17 $1.17 2,000
2020-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-22 $1.20 $1.20 $1.20 $1.20 $1.20 100
2020-10-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-10-20 $1.20 $1.24 $1.15 $1.24 $1.24 12,001
2020-10-19 $1.25 $1.25 $1.23 $1.23 $1.23 500
2020-10-16 $1.21 $1.21 $1.18 $1.21 $1.21 24,160
2020-10-15 $1.18 $1.20 $1.17 $1.20 $1.20 4,404
2020-10-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-10-13 $1.22 $1.22 $1.22 $1.22 $1.22 10,011
2020-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-10-09 $1.17 $1.20 $1.17 $1.20 $1.20 11,500
2020-10-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-10-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-10-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-10-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-10-02 $1.12 $1.17 $1.11 $1.17 $1.17 3,850
2020-10-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-09-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-09-29 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-09-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-09-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-09-24 $1.14 $1.17 $1.14 $1.17 $1.17 350
2020-09-23 $1.15 $1.18 $1.08 $1.18 $1.18 1,720
2020-09-22 $1.19 $1.19 $1.19 $1.19 $1.19 30
2020-09-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-17 $1.19 $1.19 $1.19 $1.19 $1.19 70
2020-09-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-10 $1.14 $1.19 $1.10 $1.19 $1.19 1,775
2020-09-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-04 $1.14 $1.20 $1.14 $1.19 $1.19 21,000
2020-09-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-09-02 $1.13 $1.20 $1.13 $1.19 $1.19 6,900
2020-09-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-08-31 $1.13 $1.19 $1.13 $1.19 $1.19 2,480
2020-08-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-08-27 $1.12 $1.19 $1.12 $1.19 $1.19 900
2020-08-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-08-25 $1.14 $1.19 $1.13 $1.19 $1.19 4,530
2020-08-24 $1.15 $1.19 $1.15 $1.19 $1.19 600
2020-08-21 $1.20 $1.20 $1.20 $1.20 $1.20 16
2020-08-20 $1.13 $1.20 $1.13 $1.20 $1.20 5,700
2020-08-19 $1.19 $1.19 $1.19 $1.19 $1.19 4,200
2020-08-18 $1.16 $1.19 $1.16 $1.17 $1.17 7,247
2020-08-17 $1.16 $1.20 $1.13 $1.16 $1.16 25,700
2020-08-14 $1.24 $1.32 $1.18 $1.20 $1.20 11,161
2020-08-13 $1.25 $1.25 $1.23 $1.23 $1.23 2,100
2020-08-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-08-11 $1.22 $1.27 $1.19 $1.27 $1.27 14,950
2020-08-10 $1.17 $1.24 $1.17 $1.24 $1.24 850
2020-08-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-08-06 $1.22 $1.22 $1.20 $1.20 $1.20 3,100
2020-08-05 $1.15 $1.20 $1.15 $1.20 $1.20 6,195
2020-08-04 $1.15 $1.20 $1.15 $1.20 $1.20 1,169
2020-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-07-30 $1.25 $1.25 $1.25 $1.25 $1.25 1,179
2020-07-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-07-28 $1.27 $1.27 $1.27 $1.27 $1.27 20
2020-07-27 $1.14 $1.27 $1.14 $1.27 $1.27 7,100
2020-07-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-07-23 $1.21 $1.21 $1.21 $1.21 $1.21 20
2020-07-22 $1.21 $1.21 $1.21 $1.21 $1.21 20
2020-07-21 $1.22 $1.22 $1.21 $1.21 $1.21 1,380
2020-07-20 $1.21 $1.21 $1.20 $1.21 $1.21 7,106
2020-07-17 $1.21 $1.21 $1.21 $1.21 $1.21 2,500
2020-07-16 $1.15 $1.26 $1.15 $1.26 $1.26 1,400
2020-07-15 $1.20 $1.26 $1.18 $1.21 $1.21 6,700
2020-07-14 $1.20 $1.29 $1.20 $1.29 $1.29 400
2020-07-13 $1.28 $1.28 $1.28 $1.28 $1.28 50
2020-07-10 $1.24 $1.28 $1.24 $1.28 $1.28 450
2020-07-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-07-08 $1.24 $1.24 $1.24 $1.24 $1.24 40
2020-07-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-07-06 $1.22 $1.24 $1.22 $1.24 $1.24 1,000
2020-07-02 $1.15 $1.22 $1.13 $1.20 $1.20 14,300
2020-07-01 $1.20 $1.20 $1.13 $1.15 $1.15 100,600
2020-06-30 $1.20 $1.20 $1.18 $1.20 $1.20 11,800
2020-06-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 250
2020-06-24 $1.18 $1.25 $1.16 $1.19 $1.19 5,400
2020-06-23 $1.18 $1.20 $1.18 $1.20 $1.20 4,900
2020-06-22 $1.25 $1.25 $1.25 $1.25 $1.25 20
2020-06-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-18 $1.25 $1.25 $1.25 $1.25 $1.25 425
2020-06-17 $1.18 $1.33 $1.18 $1.33 $1.33 500
2020-06-16 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2020-06-15 $1.12 $1.19 $1.12 $1.19 $1.19 5,850
2020-06-12 $1.23 $1.35 $1.20 $1.20 $1.20 16,593
2020-06-11 $1.17 $1.20 $1.12 $1.12 $1.12 5,200
2020-06-10 $1.18 $1.20 $1.15 $1.15 $1.15 2,000
2020-06-09 $1.14 $1.19 $1.10 $1.15 $1.15 15,643
2020-06-08 $1.25 $1.25 $1.13 $1.18 $1.18 13,422
2020-06-05 $1.18 $1.24 $1.18 $1.21 $1.21 11,048
2020-06-04 $1.18 $1.18 $1.18 $1.18 $1.18 20
2020-06-03 $1.17 $1.18 $1.17 $1.18 $1.18 6,300
2020-06-02 $1.18 $1.19 $1.18 $1.18 $1.18 4,800
2020-06-01 $1.18 $1.22 $1.18 $1.18 $1.18 8,900
2020-05-29 $1.11 $1.22 $1.11 $1.18 $1.18 2,700
2020-05-28 $1.20 $1.20 $1.16 $1.16 $1.16 2,600
2020-05-27 $1.20 $1.20 $1.18 $1.20 $1.20 5,650
2020-05-26 $1.20 $1.20 $1.18 $1.20 $1.20 2,170
2020-05-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-05-21 $1.19 $1.20 $1.19 $1.19 $1.19 12,156
2020-05-20 $1.10 $1.19 $1.05 $1.19 $1.19 39,894
2020-05-19 $1.14 $1.19 $1.10 $1.18 $1.18 13,850
2020-05-18 $1.20 $1.24 $1.13 $1.19 $1.19 6,050
2020-05-15 $1.19 $1.22 $1.15 $1.19 $1.19 14,800
2020-05-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-05-13 $1.08 $1.17 $1.06 $1.17 $1.17 11,300
2020-05-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-05-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-05-08 $1.17 $1.18 $1.12 $1.18 $1.18 3,000
2020-05-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-05-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-05-05 $1.18 $1.18 $1.15 $1.17 $1.17 2,200
2020-05-04 $1.18 $1.18 $1.18 $1.18 $1.18 10
2020-05-01 $1.08 $1.18 $1.08 $1.18 $1.18 740
2020-04-30 $1.13 $1.20 $1.09 $1.20 $1.20 6,425
2020-04-29 $1.16 $1.21 $1.13 $1.20 $1.20 15,830
2020-04-28 $1.16 $1.16 $1.16 $1.16 $1.16 5
2020-04-27 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2020-04-24 $1.17 $1.17 $1.17 $1.17 $1.17 5
2020-04-23 $1.09 $1.17 $1.08 $1.17 $1.17 7,050
2020-04-22 $1.05 $1.11 $1.05 $1.11 $1.11 360
2020-04-21 $1.08 $1.17 $1.08 $1.17 $1.17 10,100
2020-04-20 $1.21 $1.21 $1.10 $1.16 $1.16 6,840
2020-04-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2020-04-16 $1.14 $1.17 $1.10 $1.17 $1.17 4,677
2020-04-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-04-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-04-13 $1.13 $1.24 $1.08 $1.24 $1.24 3,320
2020-04-09 $1.20 $1.29 $1.20 $1.29 $1.29 1,600
2020-04-08 $1.30 $1.30 $1.30 $1.30 $1.30 2,307
2020-04-07 $1.18 $1.32 $1.14 $1.32 $1.32 1,100
2020-04-06 $1.05 $1.14 $1.05 $1.14 $1.14 17,025
2020-04-03 $1.08 $1.08 $1.02 $1.05 $1.05 10,750
2020-04-02 $1.08 $1.11 $1.03 $1.11 $1.11 9,810
2020-04-01 $1.15 $1.15 $1.06 $1.11 $1.11 9,125
2020-03-31 $1.19 $1.19 $1.15 $1.15 $1.15 2,400
2020-03-30 $1.17 $1.17 $1.15 $1.15 $1.15 2,700
2020-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-03-26 $1.18 $1.24 $1.15 $1.20 $1.20 7,900
2020-03-25 $1.21 $1.25 $1.20 $1.20 $1.20 7,300
2020-03-24 $1.27 $1.30 $1.15 $1.21 $1.21 18,712
2020-03-23 $1.19 $1.30 $1.11 $1.30 $1.30 42,975
2020-03-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-03-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-03-18 $1.20 $1.39 $1.16 $1.39 $1.39 1,715
2020-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 150
2020-03-16 $1.31 $1.35 $1.23 $1.24 $1.24 25,547
2020-03-13 $1.43 $1.43 $1.38 $1.40 $1.40 5,810
2020-03-12 $1.38 $1.43 $1.38 $1.38 $1.38 6,200
2020-03-11 $1.40 $1.40 $1.40 $1.40 $1.40 100
2020-03-10 $1.44 $1.60 $1.40 $1.44 $1.44 2,413
2020-03-09 $1.44 $1.45 $1.30 $1.45 $1.45 6,910
2020-03-06 $1.48 $1.48 $1.47 $1.47 $1.47 400
2020-03-05 $1.54 $1.58 $1.40 $1.50 $1.50 4,710
2020-03-04 $1.58 $1.58 $1.58 $1.58 $1.58 1,495
2020-03-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-03-02 $1.55 $1.58 $1.55 $1.56 $1.56 6,350
2020-02-28 $1.55 $1.58 $1.49 $1.56 $1.56 12,450
2020-02-27 $1.70 $1.70 $1.26 $1.50 $1.50 22,680
2020-02-26 $1.56 $1.69 $1.56 $1.66 $1.66 22,785
2020-02-25 $1.60 $1.60 $1.60 $1.60 $1.60 50
2020-02-24 $1.50 $1.60 $1.50 $1.60 $1.60 5,150
2020-02-21 $1.68 $1.68 $1.68 $1.68 $1.68 305
2020-02-20 $1.68 $1.68 $1.68 $1.68 $1.68 1,075
2020-02-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-02-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-02-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2020-02-13 $1.69 $1.69 $1.57 $1.66 $1.66 880
2020-02-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-11 $1.67 $1.67 $1.67 $1.67 $1.67 100
2020-02-10 $1.59 $1.70 $1.59 $1.70 $1.70 400
2020-02-07 $1.55 $1.60 $1.50 $1.60 $1.60 1,850
2020-02-06 $1.70 $1.70 $1.70 $1.70 $1.70 500
2020-02-04 $1.60 $1.70 $1.60 $1.70 $1.70 12,271
2020-02-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-01-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-01-30 $1.56 $1.62 $1.52 $1.62 $1.62 1,655
2020-01-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-01-28 $1.60 $1.60 $1.60 $1.60 $1.60 195
2020-01-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 500
2020-01-23 $1.55 $1.60 $1.55 $1.59 $1.59 28,050
2020-01-22 $1.55 $1.55 $1.55 $1.55 $1.55 150
2020-01-21 $1.52 $1.55 $1.52 $1.55 $1.55 700
2020-01-17 $1.55 $1.55 $1.55 $1.55 $1.55 400
2020-01-16 $1.54 $1.56 $1.54 $1.56 $1.56 2,355
2020-01-15 $1.53 $1.54 $1.53 $1.54 $1.54 8,500
2020-01-14 $1.52 $1.54 $1.50 $1.52 $1.52 32,637
2020-01-13 $1.46 $1.54 $1.45 $1.54 $1.54 61,100
2020-01-10 $1.45 $1.46 $1.43 $1.45 $1.45 5,000
2020-01-09 $1.47 $1.47 $1.43 $1.44 $1.44 6,150
2020-01-08 $1.44 $1.47 $1.44 $1.47 $1.47 18,425
2020-01-07 $1.42 $1.45 $1.42 $1.45 $1.45 950
2020-01-06 $1.45 $1.45 $1.45 $1.45 $1.45 450
2020-01-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-01-02 $1.40 $1.45 $1.40 $1.45 $1.45 549
2019-12-31 $1.44 $1.44 $1.42 $1.42 $1.42 1,405
2019-12-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-12-27 $1.40 $1.40 $1.40 $1.40 $1.40 310
2019-12-26 $1.45 $1.46 $1.43 $1.43 $1.43 4,420
2019-12-24 $1.40 $1.45 $1.40 $1.41 $1.41 7,630
2019-12-23 $1.40 $1.42 $1.39 $1.41 $1.41 15,214
2019-12-20 $1.48 $1.48 $1.37 $1.40 $1.40 16,286
2019-12-19 $1.39 $1.50 $1.36 $1.47 $1.47 64,279
2019-12-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-12-17 $1.24 $1.38 $1.24 $1.38 $1.38 15,437
2019-12-16 $1.37 $1.37 $1.37 $1.37 $1.37 200
2019-12-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-12-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-12-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-12-10 $1.38 $1.38 $1.38 $1.38 $1.38 58
2019-12-09 $1.38 $1.38 $1.38 $1.38 $1.38 200
2019-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-12-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-12-03 $1.25 $1.34 $1.25 $1.30 $1.30 1,350
2019-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 550
2019-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-26 $1.26 $1.30 $1.26 $1.30 $1.30 1,200
2019-11-25 $1.30 $1.30 $1.25 $1.30 $1.30 3,900
2019-11-22 $1.25 $1.25 $1.25 $1.25 $1.25 2,500
2019-11-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-20 $1.25 $1.25 $1.25 $1.25 $1.25 1,500
2019-11-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-12 $1.30 $1.30 $1.30 $1.30 $1.30 100
2019-11-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-11-08 $1.30 $1.37 $1.30 $1.37 $1.37 850
2019-11-07 $1.39 $1.39 $1.39 $1.39 $1.39 50
2019-11-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-11-05 $1.35 $1.39 $1.35 $1.39 $1.39 500
2019-11-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-11-01 $1.34 $1.39 $1.34 $1.38 $1.38 13,600
2019-10-31 $1.16 $1.34 $1.16 $1.34 $1.34 14,915
2019-10-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2019-10-29 $1.24 $1.34 $1.20 $1.34 $1.34 8,488
2019-10-28 $1.24 $1.33 $1.23 $1.33 $1.33 2,067
2019-10-25 $1.20 $1.33 $1.20 $1.33 $1.33 2,533
2019-10-24 $1.24 $1.33 $1.20 $1.33 $1.33 11,800
2019-10-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2019-10-22 $1.29 $1.33 $1.29 $1.33 $1.33 500
2019-10-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2019-10-18 $1.32 $1.33 $1.30 $1.33 $1.33 1,050
2019-10-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2019-10-16 $1.28 $1.34 $1.28 $1.33 $1.33 400
2019-10-15 $1.28 $1.34 $1.28 $1.34 $1.34 2,750
2019-10-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-10-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-10-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-10-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-10-08 $1.26 $1.36 $1.26 $1.36 $1.36 2,145
2019-10-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-10-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-10-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-10-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-10-01 $1.38 $1.38 $1.38 $1.38 $1.38 150
2019-09-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-09-27 $1.38 $1.38 $1.38 $1.38 $1.38 150
2019-09-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-23 $1.37 $1.37 $1.37 $1.37 $1.37 201
2019-09-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-19 $1.37 $1.37 $1.37 $1.37 $1.37 400
2019-09-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-17 $1.37 $1.37 $1.37 $1.37 $1.37 104
2019-09-16 $1.32 $1.32 $1.32 $1.32 $1.32 2,001
2019-09-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-11 $1.37 $1.37 $1.37 $1.37 $1.37 250
2019-09-10 $1.34 $1.34 $1.30 $1.31 $1.31 6,400
2019-09-09 $1.37 $1.37 $1.37 $1.37 $1.37 1,881
2019-09-06 $1.37 $1.37 $1.37 $1.37 $1.37 30
2019-09-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-09-04 $1.33 $1.37 $1.33 $1.37 $1.37 2,000
2019-09-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-08-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-08-29 $1.38 $1.38 $1.38 $1.38 $1.38 222
2019-08-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-08-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2019-08-26 $1.34 $1.37 $1.30 $1.37 $1.37 3,200
2019-08-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-08-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-08-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-08-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-08-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-08-16 $1.30 $1.30 $1.30 $1.30 $1.30 72
2019-08-15 $1.25 $1.34 $1.21 $1.30 $1.30 25,750
2019-08-14 $1.38 $1.38 $1.30 $1.30 $1.30 26,400
2019-08-13 $1.30 $1.30 $1.30 $1.30 $1.30 12,000
2019-08-12 $1.30 $1.30 $1.25 $1.30 $1.30 62,300
2019-08-09 $1.30 $1.30 $1.25 $1.30 $1.30 62,300
2019-08-08 $1.30 $1.30 $1.30 $1.30 $1.30 1,100
2019-08-07 $1.35 $1.37 $1.35 $1.35 $1.35 5,525
2019-08-06 $1.33 $1.38 $1.33 $1.37 $1.37 30,900
2019-08-05 $1.33 $1.38 $1.33 $1.37 $1.37 30,900
2019-08-02 $1.33 $1.38 $1.33 $1.37 $1.37 30,900
2019-08-01 $1.32 $1.37 $1.32 $1.37 $1.37 18,000
2019-07-31 $1.37 $1.38 $1.34 $1.37 $1.37 28,000
2019-07-30 $1.37 $1.38 $1.34 $1.37 $1.37 28,015
2019-07-29 $1.27 $1.31 $1.27 $1.31 $1.31 3,700
2019-07-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-07-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-07-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-07-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-07-22 $1.27 $1.31 $1.27 $1.31 $1.31 3,650
2019-07-19 $1.31 $1.31 $1.30 $1.30 $1.30 2,645
2019-07-18 $1.31 $1.31 $1.31 $1.31 $1.31 2,000
2019-07-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-07-16 $1.35 $1.35 $1.30 $1.30 $1.30 10,400
2019-07-15 $1.30 $1.34 $1.30 $1.34 $1.34 2,100
2019-07-12 $1.30 $1.36 $1.30 $1.36 $1.36 3,250
2019-07-11 $1.38 $1.38 $1.38 $1.38 $1.38 430
2019-07-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-07-09 $1.33 $1.33 $1.26 $1.32 $1.32 2,150
2019-07-08 $1.20 $1.33 $1.20 $1.33 $1.33 10,750
2019-07-05 $1.15 $1.24 $1.15 $1.24 $1.24 1,080
2019-07-03 $1.17 $1.24 $1.17 $1.24 $1.24 317
2019-07-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-07-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-27 $1.23 $1.24 $1.23 $1.24 $1.24 250
2019-06-26 $1.15 $1.19 $1.15 $1.18 $1.18 6,550
2019-06-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-06-24 $1.15 $1.23 $1.15 $1.20 $1.20 12,820
2019-06-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-06-19 $1.16 $1.24 $1.16 $1.24 $1.24 5,100
2019-06-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2019-06-17 $1.20 $1.24 $1.16 $1.22 $1.22 3,600
2019-06-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2019-06-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2019-06-12 $1.33 $1.33 $1.33 $1.33 $1.33 200
2019-06-11 $1.29 $1.29 $1.25 $1.25 $1.25 300
2019-06-10 $1.18 $1.33 $1.18 $1.25 $1.25 31,400
2019-06-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-06-05 $1.35 $1.35 $1.35 $1.35 $1.35 105
2019-06-04 $1.22 $1.26 $1.20 $1.23 $1.23 4,300
2019-06-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-05-31 $1.34 $1.34 $1.19 $1.26 $1.26 12,500
2019-05-30 $1.34 $1.34 $1.34 $1.34 $1.34 100
2019-05-29 $1.25 $1.25 $1.25 $1.25 $1.25 200
2019-05-28 $1.15 $1.26 $1.14 $1.25 $1.25 44,200
2019-05-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-05-23 $1.22 $1.28 $1.22 $1.28 $1.28 1,100
2019-05-22 $1.22 $1.28 $1.22 $1.28 $1.28 3,300
2019-05-21 $1.22 $1.28 $1.22 $1.28 $1.28 5,339
2019-05-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-05-17 $1.25 $1.26 $1.25 $1.26 $1.26 13,895
2019-05-16 $1.27 $1.28 $1.27 $1.28 $1.28 1,055
2019-05-15 $1.25 $1.27 $1.25 $1.27 $1.27 1,300
2019-05-14 $1.28 $1.28 $1.28 $1.28 $1.28 200
2019-05-13 $1.21 $1.25 $1.21 $1.25 $1.25 6,000
2019-05-10 $1.28 $1.28 $1.23 $1.27 $1.27 2,400
2019-05-09 $1.24 $1.28 $1.24 $1.28 $1.28 5,650
2019-05-08 $1.28 $1.28 $1.26 $1.28 $1.28 10,550
2019-05-07 $1.26 $1.34 $1.25 $1.32 $1.32 14,300
2019-05-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 600
2019-05-01 $1.32 $1.37 $1.23 $1.37 $1.37 27,600
2019-04-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-04-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-04-25 $1.34 $1.35 $1.34 $1.35 $1.35 2,335
2019-04-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-04-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2019-04-22 $1.37 $1.37 $1.32 $1.36 $1.36 6,746
2019-04-18 $1.37 $1.37 $1.37 $1.37 $1.37 4,800
2019-04-17 $1.39 $1.39 $1.39 $1.39 $1.39 2,942
2019-04-16 $1.40 $1.40 $1.40 $1.40 $1.40 7,000
2019-04-15 $1.41 $1.41 $1.40 $1.40 $1.40 9,415
2019-04-12 $1.40 $1.41 $1.40 $1.41 $1.41 9,815
2019-04-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-10 $1.43 $1.43 $1.43 $1.43 $1.43 70
2019-04-09 $1.42 $1.43 $1.42 $1.43 $1.43 4,100
2019-04-08 $1.41 $1.41 $1.41 $1.41 $1.41 800
2019-04-05 $1.42 $1.42 $1.41 $1.41 $1.41 6,200
2019-04-04 $1.41 $1.42 $1.41 $1.42 $1.42 1,100
2019-04-03 $1.38 $1.38 $1.38 $1.38 $1.38 900
2019-04-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-04-01 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2019-03-29 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-03-28 $1.39 $1.39 $1.39 $1.39 $1.39 0
2019-03-27 $1.31 $1.39 $1.31 $1.39 $1.39 1,100
2019-03-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 500
2019-03-21 $1.32 $1.42 $1.32 $1.42 $1.42 200
2019-03-20 $1.35 $1.35 $1.35 $1.35 $1.35 310
2019-03-19 $1.35 $1.35 $1.35 $1.35 $1.35 500
2019-03-18 $1.35 $1.35 $1.35 $1.35 $1.35 100
2019-03-15 $1.33 $1.33 $1.31 $1.32 $1.32 6,000
2019-03-14 $1.34 $1.39 $1.33 $1.37 $1.37 64,483
2019-03-13 $1.28 $1.29 $1.28 $1.28 $1.28 5,069
2019-03-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-03-07 $1.20 $1.29 $1.20 $1.29 $1.29 600
2019-03-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-01 $1.23 $1.30 $1.23 $1.30 $1.30 2,100
2019-02-28 $1.20 $1.30 $1.20 $1.30 $1.30 350
2019-02-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-26 $1.27 $1.30 $1.20 $1.30 $1.30 2,710
2019-02-25 $1.27 $1.27 $1.27 $1.27 $1.27 200
2019-02-20 $1.25 $1.27 $1.20 $1.27 $1.27 11,100
2019-02-19 $1.30 $1.30 $1.30 $1.30 $1.30 1
2019-02-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-13 $1.30 $1.30 $1.30 $1.30 $1.30 4,000
2019-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-11 $1.31 $1.35 $1.30 $1.30 $1.30 4,300
2019-02-08 $1.25 $1.35 $1.25 $1.30 $1.30 6,450
2019-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-06 $1.24 $1.30 $1.24 $1.30 $1.30 3,950
2019-02-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-04 $1.30 $1.30 $1.30 $1.30 $1.30 1,200
2019-02-01 $1.28 $1.35 $1.28 $1.35 $1.35 20,799
2019-01-31 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-30 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-28 $1.28 $1.28 $1.28 $1.28 $1.28 1
2019-01-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-01-22 $1.28 $1.28 $1.28 $1.28 $1.28 300
2019-01-18 $1.25 $1.29 $1.25 $1.29 $1.29 10,050
2019-01-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-01-16 $1.28 $1.29 $1.28 $1.29 $1.29 2,500
2019-01-15 $1.29 $1.29 $1.19 $1.25 $1.25 17,050
2019-01-14 $1.24 $1.29 $1.24 $1.29 $1.29 400
2019-01-11 $1.25 $1.30 $1.20 $1.25 $1.25 60,685
2019-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 50
2019-01-09 $1.23 $1.35 $1.23 $1.35 $1.35 12,800
2019-01-08 $1.21 $1.21 $1.21 $1.21 $1.21 971
2019-01-07 $1.21 $1.21 $1.08 $1.21 $1.21 11,000
2019-01-04 $1.21 $1.21 $1.21 $1.21 $1.21 1,185
2019-01-03 $1.12 $1.22 $1.12 $1.22 $1.22 11,040
2019-01-02 $1.29 $1.29 $1.29 $1.29 $1.29 204
2018-12-31 $1.19 $1.21 $1.19 $1.21 $1.21 11,000
2018-12-28 $1.17 $1.18 $1.12 $1.18 $1.18 20,000
2018-12-27 $1.16 $1.16 $1.16 $1.16 $1.16 90
2018-12-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-12-24 $1.15 $1.16 $1.15 $1.16 $1.16 2,550
2018-12-21 $1.00 $1.21 $1.00 $1.15 $1.15 47,060
2018-12-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-12-18 $0.89 $1.03 $0.89 $1.03 $1.03 800
2018-12-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-12-13 $1.00 $1.05 $1.00 $1.05 $1.05 6,205
2018-12-12 $0.97 $1.00 $0.97 $1.00 $1.00 2,000
2018-12-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-12-10 $0.93 $0.97 $0.93 $0.97 $0.97 3,200
2018-12-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-12-06 $0.97 $0.97 $0.97 $0.97 $0.97 300
2018-12-04 $0.93 $0.95 $0.92 $0.95 $0.95 22,789
2018-12-03 $0.93 $0.97 $0.87 $0.97 $0.97 11,300
2018-11-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-11-29 $0.92 $0.98 $0.92 $0.98 $0.98 1,550
2018-11-28 $0.97 $0.97 $0.95 $0.95 $0.95 6,250
2018-11-27 $0.92 $0.97 $0.90 $0.97 $0.97 47,629
2018-11-26 $0.92 $1.00 $0.92 $1.00 $1.00 32,781
2018-11-21 $0.87 $0.96 $0.87 $0.96 $0.96 94,828
2018-11-20 $1.00 $1.00 $0.95 $0.96 $0.96 25,670
2018-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-16 $0.98 $1.00 $0.95 $1.00 $1.00 6,500
2018-11-15 $0.90 $1.00 $0.90 $1.00 $1.00 5,200
2018-11-14 $0.95 $1.00 $0.95 $1.00 $1.00 3,600
2018-11-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-12 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2018-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 2,500
2018-11-06 $0.98 $0.98 $0.98 $0.98 $0.98 7,497
2018-11-05 $1.00 $1.00 $0.98 $0.98 $0.98 57,900
2018-11-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-11-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-10-31 $1.04 $1.04 $1.04 $1.04 $1.04 2,750
2018-10-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-10-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-10-26 $1.00 $1.10 $1.00 $1.04 $1.04 10,000
2018-10-25 $1.01 $1.01 $0.94 $1.00 $1.00 12,871
2018-10-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-23 $1.01 $1.05 $1.01 $1.05 $1.05 2,000
2018-10-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-16 $1.00 $1.05 $1.00 $1.05 $1.05 1,450
2018-10-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-12 $1.00 $1.05 $1.00 $1.05 $1.05 5,898
2018-10-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-10-10 $1.00 $1.05 $0.88 $1.05 $1.05 5,300
2018-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-08 $1.06 $1.10 $1.06 $1.10 $1.10 400
2018-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-04 $1.05 $1.10 $1.03 $1.10 $1.10 9,400
2018-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-02 $1.06 $1.10 $1.06 $1.10 $1.10 4,800
2018-10-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-09-24 $1.12 $1.12 $1.12 $1.12 $1.12 500
2018-09-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-09-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-09-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-09-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-09-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-09-14 $1.14 $1.14 $1.08 $1.14 $1.14 4,956
2018-09-13 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2018-09-12 $1.07 $1.10 $1.07 $1.10 $1.10 24,284
2018-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-09-10 $1.12 $1.12 $1.10 $1.10 $1.10 2,050
2018-09-07 $1.12 $1.12 $1.12 $1.12 $1.12 725
2018-09-06 $1.13 $1.15 $1.13 $1.15 $1.15 3,100
2018-09-05 $1.13 $1.18 $1.13 $1.13 $1.13 1,500
2018-09-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-08-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-08-30 $1.10 $1.18 $1.10 $1.18 $1.18 1,500
2018-08-29 $1.11 $1.16 $1.10 $1.15 $1.15 12,300
2018-08-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-08-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-08-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-08-23 $1.18 $1.18 $1.18 $1.18 $1.18 30
2018-08-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-08-21 $1.12 $1.18 $1.04 $1.18 $1.18 1,744
2018-08-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-08-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-08-16 $1.20 $1.20 $1.11 $1.19 $1.19 2,025
2018-08-15 $1.17 $1.20 $1.04 $1.20 $1.20 1,100
2018-08-14 $1.21 $1.26 $1.16 $1.22 $1.22 40,940
2018-08-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-08-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-08-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-08-08 $1.14 $1.14 $1.14 $1.14 $1.14 17
2018-08-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-08-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-08-03 $1.14 $1.14 $1.14 $1.14 $1.14 20
2018-08-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-08-01 $1.07 $1.14 $1.05 $1.14 $1.14 2,150
2018-07-31 $1.07 $1.15 $1.07 $1.14 $1.14 11,250
2018-07-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-07-27 $1.26 $1.27 $1.07 $1.13 $1.13 2,725
2018-07-26 $1.06 $1.15 $1.06 $1.15 $1.15 1,400
2018-07-25 $1.06 $1.15 $1.06 $1.15 $1.15 1,100
2018-07-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-07-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-07-20 $1.10 $1.15 $1.10 $1.15 $1.15 1,043
2018-07-19 $1.15 $1.15 $1.12 $1.15 $1.15 14,500
2018-07-18 $1.10 $1.15 $1.10 $1.15 $1.15 15,550
2018-07-17 $1.15 $1.15 $1.07 $1.15 $1.15 3,386
2018-07-16 $1.17 $1.18 $1.06 $1.15 $1.15 4,614
2018-07-13 $1.15 $1.17 $1.15 $1.17 $1.17 3,900
2018-07-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-07-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-07-10 $1.16 $1.16 $1.16 $1.16 $1.16 100
2018-07-09 $1.15 $1.16 $1.15 $1.16 $1.16 3,564
2018-07-06 $1.04 $1.15 $1.04 $1.15 $1.15 2,500
2018-07-05 $1.15 $1.19 $1.15 $1.15 $1.15 3,250
2018-07-03 $1.16 $1.16 $1.16 $1.16 $1.16 1,822
2018-07-02 $1.05 $1.17 $1.05 $1.17 $1.17 454
2018-06-29 $1.16 $1.17 $1.15 $1.15 $1.15 1,900
2018-06-28 $1.10 $1.15 $1.10 $1.15 $1.15 3,076
2018-06-27 $1.05 $1.16 $1.05 $1.16 $1.16 5,800
2018-06-26 $1.15 $1.19 $1.15 $1.19 $1.19 2,140
2018-06-25 $1.12 $1.19 $1.12 $1.19 $1.19 2,340
2018-06-22 $1.13 $1.18 $1.11 $1.18 $1.18 11,075
2018-06-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-06-20 $1.18 $1.18 $1.18 $1.18 $1.18 100
2018-06-19 $1.24 $1.24 $1.24 $1.24 $1.24 1
2018-06-18 $1.18 $1.24 $1.18 $1.24 $1.24 525
2018-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-05 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2018-06-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-06-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2018-05-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-30 $1.15 $1.20 $1.15 $1.20 $1.20 412
2018-05-29 $1.13 $1.25 $1.10 $1.25 $1.25 3,558
2018-05-25 $1.15 $1.29 $1.15 $1.29 $1.29 49,112
2018-05-24 $1.18 $1.20 $1.15 $1.15 $1.15 34,801
2018-05-23 $1.15 $1.18 $1.15 $1.18 $1.18 2,400
2018-05-22 $1.18 $1.18 $1.18 $1.18 $1.18 3,875
2018-05-21 $1.18 $1.18 $1.18 $1.18 $1.18 3,500
2018-05-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-05-17 $1.15 $1.18 $1.15 $1.18 $1.18 1,000
2018-05-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-05-15 $1.12 $1.19 $1.03 $1.18 $1.18 51,775
2018-05-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-11 $1.15 $1.25 $1.14 $1.23 $1.23 21,145
2018-05-10 $1.19 $1.25 $1.19 $1.25 $1.25 419
2018-05-09 $1.25 $1.25 $1.15 $1.20 $1.20 7,500
2018-05-08 $1.20 $1.20 $1.20 $1.20 $1.20 4,500
2018-05-07 $1.18 $1.25 $1.15 $1.20 $1.20 6,700
2018-05-04 $1.20 $1.26 $1.19 $1.25 $1.25 3,000
2018-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-01 $1.20 $1.25 $1.11 $1.25 $1.25 1,200
2018-04-30 $1.25 $1.25 $1.11 $1.25 $1.25 1,350
2018-04-27 $1.17 $1.24 $1.17 $1.24 $1.24 21,089
2018-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 6,654
2018-04-25 $1.17 $1.27 $1.15 $1.20 $1.20 23,387
2018-04-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-04-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-04-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-04-19 $1.21 $1.29 $1.19 $1.29 $1.29 20,604
2018-04-18 $1.29 $1.29 $1.29 $1.29 $1.29 819
2018-04-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-04-16 $1.21 $1.29 $1.21 $1.29 $1.29 4,392
2018-04-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-04-12 $1.29 $1.30 $1.15 $1.29 $1.29 5,000
2018-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 1,400
2018-04-10 $1.30 $1.30 $1.25 $1.25 $1.25 2,250
2018-04-09 $1.30 $1.30 $1.20 $1.20 $1.20 8,216
2018-04-06 $1.21 $1.21 $1.20 $1.21 $1.21 1,334
2018-04-05 $1.22 $1.30 $1.22 $1.30 $1.30 8,482
2018-04-04 $1.30 $1.30 $1.20 $1.30 $1.30 2,700
2018-04-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-04-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-29 $1.29 $1.30 $1.20 $1.30 $1.30 1,100
2018-03-28 $1.29 $1.30 $1.29 $1.30 $1.30 1,530
2018-03-27 $1.27 $1.30 $1.25 $1.29 $1.29 12,700
2018-03-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-03-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-03-22 $1.32 $1.32 $1.32 $1.32 $1.32 100
2018-03-21 $1.34 $1.34 $1.34 $1.34 $1.34 150
2018-03-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2018-03-19 $1.30 $1.32 $1.30 $1.32 $1.32 3,900
2018-03-16 $1.31 $1.34 $1.31 $1.34 $1.34 10,000
2018-03-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-03-14 $1.30 $1.30 $1.28 $1.29 $1.29 24,398
2018-03-13 $1.29 $1.35 $1.29 $1.32 $1.32 5,585
2018-03-12 $1.35 $1.35 $1.35 $1.35 $1.35 50
2018-03-09 $1.40 $1.40 $1.35 $1.35 $1.35 508
2018-03-08 $1.31 $1.31 $1.31 $1.31 $1.31 135
2018-03-07 $1.31 $1.35 $1.29 $1.30 $1.30 8,435
2018-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 125
2018-03-05 $1.41 $1.44 $1.36 $1.40 $1.40 13,393
2018-03-02 $1.41 $1.41 $1.29 $1.41 $1.41 5,882
2018-03-01 $1.36 $1.36 $1.36 $1.36 $1.36 1,240
2018-02-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-02-27 $1.33 $1.33 $1.31 $1.31 $1.31 2,510
2018-02-26 $1.38 $1.39 $1.38 $1.38 $1.38 1,960
2018-02-23 $1.30 $1.30 $1.28 $1.30 $1.30 9,450
2018-02-22 $1.32 $1.32 $1.32 $1.32 $1.32 5,000
2018-02-21 $1.34 $1.39 $1.28 $1.35 $1.35 25,677
2018-02-20 $1.37 $1.41 $1.26 $1.36 $1.36 125,062
2018-02-16 $1.45 $1.50 $1.45 $1.50 $1.50 20,125
2018-02-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2018-02-14 $1.42 $1.42 $1.42 $1.42 $1.42 500
2018-02-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-02-12 $1.37 $1.49 $1.37 $1.43 $1.43 8,000
2018-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 60
2018-02-05 $1.42 $1.50 $1.37 $1.50 $1.50 2,800
2018-02-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-02-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-01-31 $1.54 $1.54 $1.48 $1.49 $1.49 850
2018-01-30 $1.48 $1.54 $1.48 $1.54 $1.54 700
2018-01-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-23 $1.55 $1.55 $1.55 $1.55 $1.55 8
2018-01-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-01-12 $1.60 $1.60 $1.50 $1.55 $1.55 1,700
2018-01-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-01-10 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2018-01-09 $1.45 $1.57 $1.41 $1.57 $1.57 2,502
2018-01-08 $1.52 $1.57 $1.41 $1.57 $1.57 1,600
2018-01-05 $1.51 $1.52 $1.47 $1.52 $1.52 3,350
2018-01-04 $1.50 $1.55 $1.50 $1.52 $1.52 800
2018-01-03 $1.46 $1.47 $1.39 $1.44 $1.44 2,696
2018-01-02 $1.59 $1.59 $1.44 $1.44 $1.44 11,219
2017-12-29 $1.53 $1.59 $1.53 $1.58 $1.58 9,750
2017-12-28 $1.43 $1.45 $1.41 $1.45 $1.45 1,700
2017-12-27 $1.39 $1.45 $1.39 $1.45 $1.45 1,330
2017-12-26 $1.39 $1.47 $1.39 $1.47 $1.47 200
2017-12-22 $1.50 $1.50 $1.30 $1.47 $1.47 16,000
2017-12-21 $1.52 $1.52 $1.52 $1.52 $1.52 2,500
2017-12-20 $1.47 $1.55 $1.47 $1.50 $1.50 104,196
2017-12-19 $1.38 $1.49 $1.37 $1.44 $1.44 62,486
2017-12-18 $1.30 $1.30 $1.30 $1.30 $1.30 1,105
2017-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-12-14 $1.30 $1.30 $1.30 $1.30 $1.30 221
2017-12-13 $1.35 $1.39 $1.35 $1.39 $1.39 7,093
2017-12-12 $1.33 $1.33 $1.27 $1.33 $1.33 8,650
2017-12-11 $1.29 $1.33 $1.28 $1.33 $1.33 6,000
2017-12-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-12-07 $1.26 $1.38 $1.26 $1.34 $1.34 27,105
2017-12-06 $1.33 $1.39 $1.28 $1.39 $1.39 2,230
2017-12-05 $1.33 $1.39 $1.33 $1.39 $1.39 1,842
2017-12-04 $1.38 $1.39 $1.33 $1.37 $1.37 10,858
2017-12-01 $1.33 $1.37 $1.33 $1.37 $1.37 7,890
2017-11-29 $1.33 $1.38 $1.33 $1.38 $1.38 295
2017-11-28 $1.39 $1.39 $1.39 $1.39 $1.39 142
2017-11-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-11-21 $1.25 $1.39 $1.25 $1.39 $1.39 9,638
2017-11-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2017-11-17 $1.25 $1.34 $1.24 $1.34 $1.34 1,150
2017-11-16 $1.31 $1.39 $1.31 $1.33 $1.33 17,500
2017-11-15 $1.23 $1.31 $1.22 $1.31 $1.31 1,200
2017-11-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-11-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-11-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-11-09 $1.29 $1.31 $1.22 $1.31 $1.31 1,900
2017-11-08 $1.29 $1.29 $1.29 $1.29 $1.29 1,500
2017-11-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-11-06 $1.27 $1.31 $1.20 $1.29 $1.29 6,600
2017-11-03 $1.30 $1.30 $1.30 $1.30 $1.30 82,500
2017-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2017-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 2,000
2017-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 14,300
2017-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 2,500
2017-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 1,500
2017-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 4,000
2017-10-23 $1.29 $1.30 $1.22 $1.30 $1.30 13,826
2017-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-10-19 $1.24 $1.29 $1.24 $1.29 $1.29 4,032
2017-10-18 $1.27 $1.29 $1.27 $1.29 $1.29 1,000
2017-10-17 $1.26 $1.26 $1.26 $1.26 $1.26 17
2017-10-16 $1.26 $1.26 $1.26 $1.26 $1.26 917
2017-10-13 $1.30 $1.30 $1.25 $1.26 $1.26 12,658
2017-10-12 $1.33 $1.33 $1.29 $1.29 $1.29 7,200
2017-10-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-10-10 $1.36 $1.37 $1.36 $1.36 $1.36 5,300
2017-10-09 $1.30 $1.36 $1.28 $1.36 $1.36 17,381
2017-10-06 $1.34 $1.38 $1.28 $1.29 $1.29 46,948
2017-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-10-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-28 $1.38 $1.40 $1.38 $1.40 $1.40 357
2017-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-25 $1.38 $1.40 $1.34 $1.40 $1.40 1,650
2017-09-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-09-21 $1.42 $1.42 $1.42 $1.42 $1.42 62
2017-09-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-09-19 $1.43 $1.43 $1.42 $1.42 $1.42 1,900
2017-09-18 $1.41 $1.45 $1.40 $1.43 $1.43 5,634
2017-09-15 $1.35 $1.41 $1.35 $1.40 $1.40 29,638
2017-09-14 $1.32 $1.43 $1.32 $1.42 $1.42 90,808
2017-09-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-09-12 $1.33 $1.33 $1.33 $1.33 $1.33 1
2017-09-11 $1.25 $1.33 $1.25 $1.33 $1.33 12,500
2017-09-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-09-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-09-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-09-05 $1.33 $1.33 $1.33 $1.33 $1.33 200
2017-09-01 $1.30 $1.33 $1.27 $1.33 $1.33 6,775
2017-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-08-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-08-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-08-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-08-25 $1.33 $1.33 $1.33 $1.33 $1.33 1,130
2017-08-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-23 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-08-21 $1.32 $1.32 $1.32 $1.32 $1.32 100
2017-08-18 $1.21 $1.33 $1.21 $1.32 $1.32 26,782
2017-08-17 $1.21 $1.32 $1.21 $1.32 $1.32 1,200
2017-08-16 $1.30 $1.30 $1.22 $1.30 $1.30 10,617
2017-08-15 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-08-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-11 $1.33 $1.33 $1.25 $1.30 $1.30 17,373
2017-08-10 $1.23 $1.30 $1.10 $1.30 $1.30 13,973
2017-08-09 $1.31 $1.33 $1.23 $1.30 $1.30 8,203
2017-08-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-08-07 $1.25 $1.33 $1.23 $1.31 $1.31 13,185
2017-08-04 $1.25 $1.32 $1.25 $1.32 $1.32 1,411
2017-08-03 $1.23 $1.30 $1.23 $1.30 $1.30 11,000
2017-08-02 $1.33 $1.33 $1.33 $1.33 $1.33 30
2017-08-01 $1.24 $1.33 $1.24 $1.33 $1.33 10,125
2017-07-31 $1.22 $1.33 $1.22 $1.33 $1.33 30,060
2017-07-28 $1.22 $1.31 $1.07 $1.29 $1.29 61,855
2017-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-07-26 $1.22 $1.30 $1.22 $1.30 $1.30 11,990
2017-07-25 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2017-07-24 $1.20 $1.33 $1.07 $1.30 $1.30 12,350
2017-07-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-07-20 $1.22 $1.32 $1.10 $1.30 $1.30 3,050
2017-07-19 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2017-07-18 $1.32 $1.32 $1.32 $1.32 $1.32 2,000
2017-07-17 $1.26 $1.32 $1.20 $1.32 $1.32 7,831
2017-07-14 $1.28 $1.28 $1.28 $1.28 $1.28 100
2017-07-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-07-12 $1.32 $1.32 $1.32 $1.32 $1.32 1,151
2017-07-11 $1.25 $1.32 $1.15 $1.32 $1.32 3,580
2017-07-10 $1.30 $1.33 $1.30 $1.33 $1.33 1,196
2017-07-07 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2017-07-06 $1.26 $1.33 $1.19 $1.33 $1.33 1,169
2017-07-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-07-03 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2017-06-30 $1.30 $1.30 $1.30 $1.30 $1.30 2,001
2017-06-29 $1.28 $1.30 $1.28 $1.30 $1.30 2,207
2017-06-28 $1.30 $1.30 $1.30 $1.30 $1.30 3,109
2017-06-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-06-26 $1.32 $1.32 $1.32 $1.32 $1.32 6,400
2017-06-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-06-22 $1.33 $1.33 $1.27 $1.27 $1.27 3,300
2017-06-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-06-20 $1.27 $1.31 $1.27 $1.30 $1.30 11,100
2017-06-19 $1.19 $1.30 $1.17 $1.27 $1.27 8,839
2017-06-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-15 $1.22 $1.22 $1.22 $1.22 $1.22 100
2017-06-14 $1.24 $1.24 $1.24 $1.24 $1.24 20
2017-06-13 $1.27 $1.27 $1.24 $1.24 $1.24 1,500
2017-06-12 $1.24 $1.25 $1.24 $1.25 $1.25 1,891
2017-06-09 $1.25 $1.25 $1.25 $1.25 $1.25 4,600
2017-06-08 $1.22 $1.25 $1.21 $1.25 $1.25 11,900
2017-06-07 $1.21 $1.21 $1.20 $1.20 $1.20 4,300
2017-06-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-06-05 $1.22 $1.22 $1.21 $1.21 $1.21 4,030
2017-06-02 $1.17 $1.21 $1.17 $1.20 $1.20 11,962
2017-06-01 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2017-05-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-05-30 $1.18 $1.18 $1.18 $1.18 $1.18 100
2017-05-26 $1.17 $1.18 $1.10 $1.18 $1.18 11,950
2017-05-25 $1.06 $1.16 $1.06 $1.16 $1.16 3,600
2017-05-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-22 $1.20 $1.20 $1.14 $1.20 $1.20 1,320
2017-05-19 $1.18 $1.18 $1.16 $1.18 $1.18 2,300
2017-05-18 $1.12 $1.18 $1.12 $1.18 $1.18 900
2017-05-17 $1.14 $1.14 $1.14 $1.14 $1.14 200
2017-05-16 $1.18 $1.18 $1.14 $1.18 $1.18 938
2017-05-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-05-12 $1.18 $1.19 $1.18 $1.19 $1.19 2,100
2017-05-11 $1.19 $1.19 $1.18 $1.19 $1.19 2,500
2017-05-10 $1.13 $1.21 $1.10 $1.19 $1.19 36,500
2017-05-09 $1.07 $1.14 $1.07 $1.14 $1.14 21,100
2017-05-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-04 $1.08 $1.08 $1.01 $1.07 $1.07 1,000
2017-05-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-05-02 $1.09 $1.10 $1.09 $1.10 $1.10 2,500
2017-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 50
2017-04-28 $1.10 $1.13 $1.08 $1.10 $1.10 4,200
2017-04-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-04-26 $1.10 $1.10 $1.10 $1.10 $1.10 4,300
2017-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-04-24 $1.10 $1.10 $1.10 $1.10 $1.10 1,400
2017-04-21 $1.12 $1.12 $1.04 $1.10 $1.10 17,200
2017-04-20 $1.06 $1.07 $1.06 $1.07 $1.07 800
2017-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-17 $1.03 $1.07 $1.01 $1.07 $1.07 17,400
2017-04-13 $1.05 $1.08 $1.05 $1.07 $1.07 2,400
2017-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-11 $1.01 $1.07 $1.01 $1.07 $1.07 15,800
2017-04-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-05 $1.05 $1.07 $1.03 $1.07 $1.07 9,300
2017-04-04 $1.05 $1.08 $1.05 $1.08 $1.08 400
2017-04-03 $1.05 $1.09 $1.05 $1.09 $1.09 10,900
2017-03-31 $1.05 $1.05 $1.02 $1.03 $1.03 8,600
2017-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-29 $1.07 $1.07 $1.03 $1.05 $1.05 3,700
2017-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-27 $1.05 $1.05 $1.05 $1.05 $1.05 500
2017-03-24 $1.07 $1.07 $1.02 $1.07 $1.07 1,100
2017-03-23 $1.04 $1.04 $1.04 $1.04 $1.04 500
2017-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-20 $1.04 $1.05 $1.04 $1.05 $1.05 1,500
2017-03-17 $1.05 $1.09 $1.05 $1.08 $1.08 4,000
2017-03-16 $1.02 $1.09 $1.02 $1.09 $1.09 16,600
2017-03-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-14 $1.10 $1.10 $1.09 $1.09 $1.09 600
2017-03-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-10 $1.04 $1.09 $1.04 $1.09 $1.09 16,400
2017-03-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-08 $1.08 $1.09 $1.01 $1.09 $1.09 27,600
2017-03-07 $1.05 $1.09 $1.05 $1.09 $1.09 5,100
2017-03-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-03-03 $1.14 $1.14 $1.08 $1.09 $1.09 11,400
2017-03-02 $1.14 $1.14 $1.14 $1.14 $1.14 600
2017-03-01 $1.05 $1.14 $1.03 $1.14 $1.14 3,800
2017-02-28 $1.05 $1.08 $1.03 $1.08 $1.08 17,000
2017-02-27 $1.08 $1.08 $1.01 $1.08 $1.08 4,100
2017-02-24 $1.04 $1.17 $1.04 $1.12 $1.12 77,100
2017-02-23 $1.06 $1.06 $1.06 $1.06 $1.06 300
2017-02-22 $1.06 $1.06 $1.02 $1.02 $1.02 6,100
2017-02-21 $1.07 $1.07 $1.07 $1.07 $1.07 4,100
2017-02-17 $1.08 $1.08 $1.07 $1.07 $1.07 19,900
2017-02-16 $1.08 $1.09 $1.08 $1.09 $1.09 11,600
2017-02-15 $1.07 $1.07 $1.07 $1.07 $1.07 2,200
2017-02-14 $0.99 $1.10 $0.90 $1.06 $1.06 268,500
2017-02-13 $0.89 $0.89 $0.89 $0.89 $0.89 1,600
2017-02-10 $0.89 $0.89 $0.89 $0.89 $0.89 7,700
2017-02-09 $0.88 $0.91 $0.87 $0.91 $0.91 2,200
2017-02-08 $0.91 $0.91 $0.91 $0.91 $0.91 4,900
2017-02-07 $0.88 $0.91 $0.88 $0.91 $0.91 1,100
2017-02-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-03 $0.91 $0.91 $0.91 $0.91 $0.91 300
2017-02-02 $0.92 $0.92 $0.92 $0.92 $0.92 2,500
2017-02-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-01-30 $0.87 $0.92 $0.87 $0.92 $0.92 13,400
2017-01-27 $0.89 $0.89 $0.89 $0.89 $0.89 3,400
2017-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-01-25 $0.91 $0.91 $0.90 $0.90 $0.90 5,200
2017-01-24 $0.91 $0.91 $0.89 $0.91 $0.91 3,700
2017-01-23 $0.93 $0.93 $0.91 $0.91 $0.91 1,800
2017-01-20 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2017-01-19 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2017-01-18 $0.92 $0.93 $0.92 $0.93 $0.93 500
2017-01-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-01-13 $0.87 $0.93 $0.87 $0.93 $0.93 5,300
2017-01-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-01-11 $0.93 $0.93 $0.93 $0.93 $0.93 500
2017-01-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-01-09 $0.88 $0.90 $0.87 $0.90 $0.90 900
2017-01-06 $0.87 $0.93 $0.87 $0.93 $0.93 1,900
2017-01-05 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2017-01-04 $0.92 $0.92 $0.92 $0.92 $0.92 200
2017-01-03 $0.95 $0.95 $0.86 $0.93 $0.93 71,000
2016-12-30 $0.95 $0.95 $0.93 $0.95 $0.95 4,900
2016-12-29 $0.92 $0.95 $0.92 $0.93 $0.93 7,700
2016-12-28 $1.04 $1.04 $0.92 $0.92 $0.92 29,000
2016-12-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-12-23 $1.04 $1.05 $1.04 $1.05 $1.05 1,500
2016-12-22 $1.06 $1.06 $1.06 $1.06 $1.06 200
2016-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2016-12-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-12-13 $1.04 $1.08 $1.04 $1.08 $1.08 21,400
2016-12-12 $0.85 $1.08 $0.85 $1.08 $1.08 11,600
2016-12-09 $1.08 $1.08 $1.08 $1.08 $1.08 600
2016-12-08 $1.02 $1.08 $0.98 $1.08 $1.08 10,300
2016-12-07 $1.01 $1.07 $1.01 $1.07 $1.07 400
2016-12-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-12-05 $1.04 $1.05 $1.01 $1.05 $1.05 11,300
2016-12-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-12-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-30 $1.02 $1.05 $1.02 $1.05 $1.05 13,500
2016-11-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 3,000
2016-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-21 $1.07 $1.07 $1.05 $1.05 $1.05 15,000
2016-11-18 $1.07 $1.10 $1.05 $1.10 $1.10 24,500
2016-11-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 32,000
2016-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-11-14 $1.05 $1.10 $1.05 $1.10 $1.10 10,100
2016-11-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-09 $1.05 $1.07 $1.05 $1.07 $1.07 700
2016-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-01 $1.05 $1.06 $1.05 $1.05 $1.05 10,400
2016-10-31 $1.11 $1.11 $0.95 $0.95 $0.95 1,600
2016-10-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-10-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-10-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-10-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-10-24 $1.03 $1.11 $0.99 $1.09 $1.09 12,800
2016-10-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-10-20 $1.05 $1.05 $1.05 $1.05 $1.05 100
2016-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 10
2016-10-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-10-14 $1.10 $1.12 $1.10 $1.10 $1.10 10,900
2016-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-10 $1.00 $1.15 $1.00 $1.15 $1.15 2,600
2016-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-06 $1.10 $1.15 $0.89 $1.15 $1.15 32,500
2016-10-05 $1.10 $1.15 $1.05 $1.15 $1.15 11,700
2016-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-16 $1.01 $1.10 $1.00 $1.10 $1.10 12,700
2016-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-12 $1.03 $1.10 $1.03 $1.10 $1.10 1,300
2016-09-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-09-08 $1.05 $1.09 $1.05 $1.09 $1.09 6,200
2016-09-07 $1.10 $1.10 $1.07 $1.07 $1.07 26,600
2016-09-06 $1.03 $1.10 $1.03 $1.10 $1.10 18,000
2016-09-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2016-08-31 $1.03 $1.10 $1.03 $1.10 $1.10 5,600
2016-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-08-29 $1.05 $1.05 $1.05 $1.05 $1.05 10,000
2016-08-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-08-25 $1.00 $1.10 $1.00 $1.05 $1.05 20,500
2016-08-24 $1.01 $1.10 $1.00 $1.10 $1.10 38,300
2016-08-23 $0.97 $1.05 $0.96 $1.03 $1.03 124,200
2016-08-22 $0.97 $0.97 $0.96 $0.96 $0.96 11,300
2016-08-19 $0.96 $1.00 $0.92 $0.97 $0.97 14,800
2016-08-18 $1.04 $1.04 $0.89 $0.97 $0.97 165,300
2016-08-17 $1.06 $1.06 $1.06 $1.06 $1.06 5,100
2016-08-16 $1.06 $1.06 $1.06 $1.06 $1.06 300
2016-08-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-08-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-08-11 $1.06 $1.06 $1.03 $1.06 $1.06 900
2016-08-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-08-09 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2016-08-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-08-05 $1.07 $1.07 $1.07 $1.07 $1.07 200
2016-08-04 $1.02 $1.05 $1.02 $1.02 $1.02 2,300
2016-08-03 $1.03 $1.03 $1.00 $1.01 $1.01 30,000
2016-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-08-01 $1.05 $1.05 $1.05 $1.05 $1.05 3,800
2016-07-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-07-28 $1.07 $1.13 $1.05 $1.08 $1.08 24,000
2016-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-07-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-07-22 $1.06 $1.10 $1.06 $1.10 $1.10 10,200
2016-07-21 $1.03 $1.10 $1.03 $1.10 $1.10 1,300
2016-07-20 $1.09 $1.09 $1.05 $1.05 $1.05 7,200
2016-07-19 $1.07 $1.07 $1.07 $1.07 $1.07 300
2016-07-18 $1.07 $1.07 $1.07 $1.07 $1.07 2,100
2016-07-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-07-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-07-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-07-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-07-11 $1.03 $1.10 $1.01 $1.07 $1.07 41,600
2016-07-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-07-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-07-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-07-05 $1.16 $1.16 $1.16 $1.16 $1.16 100
2016-07-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-30 $1.15 $1.15 $1.15 $1.15 $1.15 200
2016-06-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-06-28 $1.10 $1.13 $1.03 $1.08 $1.08 6,700
2016-06-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-06-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-06-23 $1.10 $1.10 $1.10 $1.10 $1.10 7
2016-06-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-06-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-06-20 $1.06 $1.10 $1.06 $1.10 $1.10 3,100
2016-06-17 $1.06 $1.10 $1.06 $1.10 $1.10 2,900
2016-06-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-06-15 $1.07 $1.09 $1.07 $1.09 $1.09 1,400
2016-06-14 $1.11 $1.11 $1.11 $1.11 $1.11 200
2016-06-13 $1.10 $1.11 $1.07 $1.11 $1.11 5,500
2016-06-10 $1.14 $1.14 $1.12 $1.12 $1.12 6,600
2016-06-09 $1.12 $1.12 $1.07 $1.07 $1.07 26,900
2016-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-06-07 $1.17 $1.17 $1.15 $1.15 $1.15 11,600
2016-06-06 $1.16 $1.16 $1.11 $1.14 $1.14 11,200
2016-06-03 $1.14 $1.15 $1.14 $1.15 $1.15 500
2016-06-02 $1.11 $1.13 $1.10 $1.13 $1.13 15,500
2016-06-01 $1.11 $1.13 $1.11 $1.13 $1.13 13,300
2016-05-31 $1.18 $1.18 $1.11 $1.12 $1.12 8,000
2016-05-27 $1.20 $1.20 $1.18 $1.18 $1.18 11,600
2016-05-26 $1.15 $1.18 $1.11 $1.18 $1.18 26,500
2016-05-25 $1.11 $1.20 $1.10 $1.18 $1.18 39,400
2016-05-24 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-05-16 $1.23 $1.23 $1.23 $1.23 $1.23 49
2016-05-13 $1.10 $1.23 $1.10 $1.23 $1.23 300
2016-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-05-09 $1.15 $1.26 $1.10 $1.25 $1.25 11,100
2016-05-06 $1.27 $1.30 $1.27 $1.30 $1.30 10,300
2016-05-05 $1.25 $1.30 $1.12 $1.30 $1.30 3,800
2016-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2016-05-02 $1.18 $1.25 $1.10 $1.25 $1.25 700
2016-04-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-04-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 300
2016-04-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-04-25 $1.20 $1.22 $1.20 $1.22 $1.22 4,200
2016-04-22 $1.15 $1.20 $1.15 $1.20 $1.20 3,100
2016-04-21 $1.20 $1.20 $1.12 $1.15 $1.15 22,900
2016-04-20 $1.15 $1.17 $1.15 $1.17 $1.17 5,800
2016-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 4,400
2016-04-18 $1.10 $1.10 $1.10 $1.10 $1.10 500
2016-04-15 $1.12 $1.12 $1.12 $1.12 $1.12 200
2016-04-14 $1.09 $1.09 $1.09 $1.09 $1.09 200
2016-04-13 $1.06 $1.06 $1.02 $1.03 $1.03 37,600
2016-04-12 $1.19 $1.19 $1.04 $1.06 $1.06 14,100
2016-04-11 $1.05 $1.06 $1.05 $1.06 $1.06 15,600
2016-04-08 $1.08 $1.08 $1.07 $1.07 $1.07 10,900
2016-04-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-04-06 $1.10 $1.20 $1.10 $1.10 $1.10 22,600
2016-04-05 $1.07 $1.14 $1.07 $1.10 $1.10 10,600
2016-04-04 $1.07 $1.07 $1.07 $1.07 $1.07 12,100
2016-04-01 $1.02 $1.10 $1.01 $1.07 $1.07 27,400
2016-03-31 $1.14 $1.14 $1.10 $1.10 $1.10 700
2016-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 3,900
2016-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-28 $1.04 $1.05 $1.01 $1.05 $1.05 1,600
2016-03-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2016-03-23 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2016-03-22 $1.06 $1.06 $1.06 $1.06 $1.06 100
2016-03-21 $1.12 $1.12 $1.04 $1.07 $1.07 1,000
2016-03-18 $1.07 $1.07 $1.07 $1.07 $1.07 700
2016-03-17 $1.05 $1.10 $1.05 $1.10 $1.10 8,800
2016-03-16 $1.03 $1.07 $1.03 $1.05 $1.05 5,500
2016-03-15 $1.05 $1.07 $1.03 $1.07 $1.07 17,400
2016-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-03-11 $1.03 $1.10 $1.03 $1.10 $1.10 24,000
2016-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 1,300
2016-03-09 $1.03 $1.10 $1.03 $1.10 $1.10 11,800
2016-03-08 $1.03 $1.10 $1.03 $1.10 $1.10 17,900
2016-03-07 $1.06 $1.15 $1.01 $1.15 $1.15 25,400
2016-03-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-03-03 $1.16 $1.16 $1.16 $1.16 $1.16 8,000
2016-03-02 $1.16 $1.16 $1.16 $1.16 $1.16 6,600
2016-03-01 $1.16 $1.17 $1.15 $1.15 $1.15 21,500
2016-02-29 $1.13 $1.16 $1.13 $1.16 $1.16 7,900
2016-02-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-02-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-02-24 $1.16 $1.16 $1.15 $1.16 $1.16 10,300
2016-02-23 $1.17 $1.17 $1.10 $1.16 $1.16 19,500
2016-02-22 $1.07 $1.30 $1.04 $1.20 $1.20 34,800
2016-02-19 $1.07 $1.07 $1.07 $1.07 $1.07 3,000
2016-02-18 $1.06 $1.08 $1.04 $1.08 $1.08 2,000
2016-02-17 $1.08 $1.14 $1.02 $1.08 $1.08 64,500
2016-02-16 $1.08 $1.09 $1.08 $1.08 $1.08 39,900
2016-02-12 $1.09 $1.09 $1.02 $1.08 $1.08 16,600
2016-02-11 $1.05 $1.15 $1.02 $1.09 $1.09 39,500
2016-02-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-02-08 $1.15 $1.15 $1.15 $1.15 $1.15 400
2016-02-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-02-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-02-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-02-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-02-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-01-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-01-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-01-27 $1.05 $1.19 $1.05 $1.18 $1.18 3,800
2016-01-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-25 $1.19 $1.19 $1.19 $1.19 $1.19 5,000
2016-01-22 $1.17 $1.19 $1.17 $1.19 $1.19 5,100
2016-01-21 $1.19 $1.20 $1.10 $1.20 $1.20 17,300
2016-01-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-19 $1.19 $1.26 $1.07 $1.20 $1.20 21,200
2016-01-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-01-14 $1.19 $1.20 $1.07 $1.19 $1.19 14,100
2016-01-13 $1.10 $1.19 $1.10 $1.19 $1.19 900
2016-01-12 $1.19 $1.19 $1.19 $1.19 $1.19 15,600
2016-01-11 $1.27 $1.30 $1.27 $1.30 $1.30 1,800
2016-01-08 $1.30 $1.30 $1.30 $1.30 $1.30 24
2016-01-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-01-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 10,100
2015-12-29 $1.28 $1.30 $1.28 $1.30 $1.30 10,100
2015-12-28 $1.10 $1.28 $1.10 $1.28 $1.28 1,600
2015-12-24 $1.25 $1.30 $1.25 $1.30 $1.30 6,300
2015-12-23 $1.25 $1.25 $1.25 $1.25 $1.25 5,200
2015-12-22 $1.15 $1.25 $1.15 $1.25 $1.25 5,200
2015-12-21 $1.18 $1.25 $1.10 $1.25 $1.25 3,500
2015-12-18 $1.26 $1.26 $1.25 $1.25 $1.25 1,000
2015-12-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-12-16 $1.28 $1.28 $1.28 $1.28 $1.28 929
2015-12-15 $1.24 $1.30 $1.24 $1.28 $1.28 900
2015-12-14 $1.30 $1.30 $1.16 $1.30 $1.30 10,800
2015-12-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-09 $1.30 $1.30 $1.30 $1.30 $1.30 12,100
2015-12-08 $1.25 $1.30 $1.25 $1.30 $1.30 12,100
2015-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-04 $1.25 $1.25 $1.25 $1.25 $1.25 500
2015-12-03 $1.30 $1.30 $1.30 $1.30 $1.30 1,150
2015-12-02 $1.15 $1.30 $1.05 $1.30 $1.30 1,200
2015-12-01 $1.29 $1.29 $1.29 $1.29 $1.29 29,380
2015-11-30 $1.28 $1.29 $0.81 $1.29 $1.29 29,400
2015-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2015-11-25 $1.21 $1.23 $1.21 $1.23 $1.23 5,700
2015-11-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2015-11-23 $1.22 $1.22 $1.22 $1.22 $1.22 13,450
2015-11-20 $1.21 $1.25 $1.21 $1.22 $1.22 13,500
2015-11-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-11-18 $1.28 $1.28 $1.28 $1.28 $1.28 200
2015-11-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-11-16 $1.22 $1.30 $1.11 $1.25 $1.25 4,700
2015-11-13 $1.24 $1.26 $1.22 $1.26 $1.26 0
2015-11-12 $1.24 $1.26 $1.22 $1.26 $1.26 0
2015-11-11 $1.24 $1.26 $1.22 $1.26 $1.26 0
2015-11-10 $1.24 $1.26 $1.22 $1.26 $1.26 0
2015-11-09 $1.24 $1.26 $1.22 $1.26 $1.26 0
2015-11-06 $1.24 $1.26 $1.22 $1.26 $1.26 3,200
2015-11-05 $1.25 $1.27 $1.22 $1.27 $1.27 17,100
2015-11-04 $1.25 $1.27 $1.24 $1.27 $1.27 0
2015-11-03 $1.25 $1.27 $1.24 $1.27 $1.27 0
2015-11-02 $1.25 $1.27 $1.24 $1.27 $1.27 700
2015-10-30 $1.30 $1.30 $1.24 $1.30 $1.30 0
2015-10-29 $1.30 $1.30 $1.24 $1.30 $1.30 33,100
2015-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 800
2015-10-27 $1.32 $1.32 $1.25 $1.32 $1.32 0
2015-10-26 $1.32 $1.32 $1.25 $1.32 $1.32 0
2015-10-23 $1.32 $1.32 $1.25 $1.32 $1.32 0
2015-10-22 $1.32 $1.32 $1.25 $1.32 $1.32 2,100
2015-10-21 $1.34 $1.34 $1.25 $1.32 $1.32 0
2015-10-20 $1.34 $1.34 $1.25 $1.32 $1.32 0
2015-10-19 $1.34 $1.34 $1.25 $1.32 $1.32 0
2015-10-16 $1.34 $1.34 $1.25 $1.32 $1.32 5,300
2015-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 2,900
2015-10-14 $1.25 $1.28 $1.25 $1.28 $1.28 0
2015-10-13 $1.25 $1.28 $1.25 $1.28 $1.28 2,300
2015-10-12 $1.27 $1.30 $1.25 $1.28 $1.28 0
2015-10-09 $1.27 $1.30 $1.25 $1.28 $1.28 14,300
2015-10-08 $1.30 $1.30 $1.25 $1.29 $1.29 0
2015-10-07 $1.30 $1.30 $1.25 $1.29 $1.29 0
2015-10-06 $1.30 $1.30 $1.25 $1.29 $1.29 0
2015-10-05 $1.30 $1.30 $1.25 $1.29 $1.29 10,600
2015-10-02 $1.30 $1.35 $1.25 $1.35 $1.35 27,600
2015-10-01 $1.25 $1.30 $1.25 $1.30 $1.30 600
2015-09-30 $1.27 $1.30 $1.25 $1.30 $1.30 0
2015-09-29 $1.27 $1.30 $1.25 $1.30 $1.30 11,200
2015-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 8,300
2015-09-25 $1.30 $1.30 $1.30 $1.30 $1.30 100
2015-09-24 $1.28 $1.30 $1.28 $1.30 $1.30 10,000
2015-09-23 $1.30 $1.30 $1.27 $1.30 $1.30 1,600
2015-09-22 $1.27 $1.32 $1.27 $1.31 $1.31 14,200
2015-09-21 $1.34 $1.34 $1.30 $1.32 $1.32 2,700
2015-09-18 $1.29 $1.37 $1.29 $1.36 $1.36 0
2015-09-17 $1.29 $1.37 $1.29 $1.36 $1.36 8,200
2015-09-16 $1.30 $1.34 $1.30 $1.32 $1.32 0
2015-09-15 $1.30 $1.34 $1.30 $1.32 $1.32 0
2015-09-14 $1.30 $1.34 $1.30 $1.32 $1.32 20,600
2015-09-11 $1.30 $1.35 $1.30 $1.35 $1.35 2,400
2015-09-10 $1.36 $1.36 $1.35 $1.35 $1.35 22,400
2015-09-09 $1.36 $1.36 $1.36 $1.36 $1.36 200
2015-09-08 $1.42 $1.42 $1.36 $1.38 $1.38 3,400
2015-09-04 $1.35 $1.39 $1.33 $1.39 $1.39 20,100
2015-09-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-09-02 $1.35 $1.35 $1.35 $1.35 $1.35 300
2015-09-01 $1.33 $1.33 $1.33 $1.33 $1.33 6,600
2015-08-31 $1.35 $1.36 $1.35 $1.36 $1.36 0
2015-08-28 $1.35 $1.36 $1.35 $1.36 $1.36 25,100
2015-08-27 $1.35 $1.35 $1.34 $1.35 $1.35 16,100

Alloy Steel International Inc (AYSI) News Headlines

Recent Alloy Steel International Inc (AYSI) News
Similar Companies to Alloy Steel International Inc (AYSI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.