Barclays GEMS ASIA8 ETN (AYT) Stock

Data as of April 25, 2024

$42.16 ($-0.14) -0.33%

Barclays GEMS ASIA8 ETN - Daily Information

Click for more stock information on Barclays GEMS ASIA8 ETN.

Daily Information	Data
Date	April 25, 2024
Open	$42.30
Previous Close	$42.16
High	$42.30
Low	$42.05
Adjusted Open	$42.30
Previous Adjusted Close	$42.16
Adjusted High	$42.30
Adjusted Low	$42.05

About Barclays GEMS ASIA8 ETN (AYT)

DELISTED - No Description Available

Invest in Barclays GEMS ASIA8 ETN (AYT)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Barclays GEMS ASIA8 ETN (AYT)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-12	$42.30	$42.30	$42.05	$42.16	$42.16	1,323
2018-04-11	$43.55	$43.64	$42.30	$42.30	$42.30	3,946
2018-04-10	$44.58	$44.58	$42.41	$42.50	$42.50	6,877
2018-04-09	$44.48	$44.57	$42.77	$42.79	$42.79	2,571
2018-04-06	$42.95	$42.95	$42.95	$42.95	$42.95	1
2018-04-05	$42.95	$42.95	$42.95	$42.95	$42.95	100
2018-04-04	$42.08	$42.53	$42.08	$42.15	$42.15	2,703
2018-04-03	$42.59	$42.59	$42.13	$42.16	$42.16	2,022
2018-04-02	$41.85	$41.85	$41.85	$41.85	$41.85	19
2018-03-29	$42.80	$42.80	$41.82	$41.85	$41.85	2,300
2018-03-28	$42.34	$42.34	$42.34	$42.34	$42.34	0
2018-03-27	$42.88	$42.88	$42.34	$42.34	$42.34	240
2018-03-26	$42.88	$43.75	$42.20	$43.74	$43.74	1,991
2018-03-23	$44.82	$45.81	$42.05	$42.75	$42.75	3,283
2018-03-22	$44.81	$44.87	$42.89	$44.82	$44.82	1,397
2018-03-21	$43.09	$44.97	$42.62	$42.62	$42.62	5,854
2018-03-20	$42.94	$44.89	$42.70	$42.70	$42.66	1,200
2018-03-19	$43.28	$44.94	$42.80	$42.90	$42.86	2,651
2018-03-16	$44.94	$45.07	$42.77	$42.77	$42.73	589
2018-03-15	$41.71	$42.64	$41.67	$41.69	$41.64	1,401
2018-03-14	$42.58	$42.80	$41.70	$42.18	$42.14	4,584
2018-03-13	$41.58	$42.62	$41.58	$42.30	$42.26	2,900
2018-03-12	$41.64	$42.73	$41.19	$41.86	$41.81	3,192
2018-03-09	$42.70	$42.70	$42.70	$42.70	$42.66	0
2018-03-08	$42.70	$42.70	$42.70	$42.70	$42.66	507
2018-03-07	$42.91	$44.62	$42.70	$42.70	$42.66	1,916
2018-03-06	$42.96	$45.13	$42.53	$44.72	$44.67	2,039
2018-03-05	$43.21	$45.09	$42.81	$42.82	$42.78	2,538
2018-03-02	$42.73	$45.15	$42.31	$42.31	$42.27	1,745
2018-03-01	$42.70	$44.92	$42.70	$44.79	$44.75	1,734
2018-02-28	$43.10	$44.65	$42.99	$44.65	$44.61	940
2018-02-27	$41.94	$42.88	$41.83	$42.88	$42.84	3,930
2018-02-26	$42.59	$42.59	$41.21	$41.95	$41.91	1,500
2018-02-23	$42.53	$42.53	$41.14	$42.40	$42.36	1,128
2018-02-22	$42.30	$44.65	$42.30	$42.41	$42.37	2,050
2018-02-21	$42.95	$45.31	$42.31	$42.31	$42.27	3,220
2018-02-20	$43.10	$44.96	$42.62	$44.96	$44.88	1,925
2018-02-16	$42.63	$44.14	$42.59	$44.12	$44.04	900
2018-02-15	$42.35	$42.35	$42.35	$42.35	$42.27	0
2018-02-14	$42.30	$42.35	$40.98	$42.35	$42.27	800
2018-02-13	$42.22	$42.46	$40.98	$42.37	$42.29	3,914
2018-02-12	$42.83	$42.83	$42.16	$42.20	$42.12	411
2018-02-09	$42.22	$43.67	$42.20	$43.63	$43.55	1,200
2018-02-08	$42.83	$43.86	$41.60	$41.60	$41.52	2,060
2018-02-07	$43.73	$43.81	$42.20	$43.80	$43.72	2,702
2018-02-06	$42.18	$45.22	$42.18	$42.31	$42.23	1,590
2018-02-05	$43.65	$43.87	$42.22	$42.78	$42.71	2,100
2018-02-02	$42.22	$42.61	$41.27	$42.61	$42.53	1,940
2018-02-01	$41.76	$42.50	$41.27	$42.39	$42.31	3,900
2018-01-31	$43.00	$43.00	$41.20	$42.99	$42.91	4,680
2018-01-30	$42.39	$43.70	$42.39	$43.70	$43.62	482
2018-01-29	$42.55	$42.70	$42.51	$42.53	$42.45	400
2018-01-26	$42.60	$44.54	$42.60	$42.60	$42.52	604
2018-01-25	$42.52	$44.16	$42.50	$42.63	$42.55	1,260
2018-01-24	$43.85	$44.47	$40.57	$40.57	$40.49	1,256
2018-01-23	$43.67	$43.78	$43.58	$43.58	$43.50	620
2018-01-22	$43.64	$43.70	$42.24	$42.24	$42.16	1,150
2018-01-19	$42.70	$43.64	$42.24	$42.35	$42.27	2,221
2018-01-18	$42.38	$42.38	$42.31	$42.31	$42.23	1,200
2018-01-17	$41.13	$42.55	$40.76	$42.42	$42.35	3,915
2018-01-16	$41.81	$42.39	$41.25	$42.17	$42.06	4,783
2018-01-12	$42.30	$42.35	$42.30	$42.33	$42.22	400
2018-01-11	$42.22	$43.59	$42.22	$42.43	$42.33	400
2018-01-10	$42.35	$43.65	$42.18	$42.26	$42.16	1,500
2018-01-09	$42.40	$43.90	$42.24	$42.38	$42.28	1,600
2018-01-08	$44.21	$44.24	$42.33	$42.38	$42.28	1,628
2018-01-05	$42.38	$44.19	$42.25	$42.28	$42.17	7,584
2018-01-04	$42.61	$44.05	$41.93	$41.93	$41.82	6,021
2018-01-03	$42.60	$44.10	$42.57	$42.62	$42.51	4,131
2018-01-02	$42.93	$42.93	$41.65	$42.46	$42.35	1,845
2017-12-29	$41.06	$41.86	$41.06	$41.86	$41.75	1,977
2017-12-28	$42.51	$42.51	$41.84	$41.90	$41.79	1,532
2017-12-27	$40.94	$42.33	$40.94	$42.31	$42.20	8,369
2017-12-26	$41.96	$41.96	$41.96	$41.96	$41.85	100
2017-12-22	$42.17	$43.61	$41.23	$41.23	$41.13	1,716
2017-12-21	$42.54	$43.71	$41.81	$41.81	$41.70	1,234
2017-12-20	$42.00	$43.67	$42.00	$43.56	$43.45	760
2017-12-19	$43.72	$43.72	$42.13	$43.63	$43.52	758
2017-12-18	$43.71	$43.71	$41.98	$41.98	$41.87	801
2017-12-15	$41.70	$43.74	$40.63	$42.07	$41.91	8,123
2017-12-14	$40.80	$41.80	$40.80	$41.52	$41.36	1,715
2017-12-13	$41.51	$41.51	$40.71	$41.15	$40.99	2,310
2017-12-12	$42.09	$42.09	$42.09	$42.09	$41.93	150
2017-12-11	$42.15	$42.15	$42.15	$42.15	$41.99	320
2017-12-08	$42.40	$43.59	$42.00	$43.57	$43.40	740
2017-12-07	$43.69	$43.69	$42.08	$43.54	$43.37	510
2017-12-06	$42.36	$43.92	$41.86	$41.86	$41.70	2,074
2017-12-05	$42.03	$43.93	$42.01	$43.40	$43.23	2,531
2017-12-04	$41.60	$41.72	$41.60	$41.70	$41.54	1,121
2017-12-01	$42.00	$42.00	$42.00	$42.00	$41.84	300
2017-11-30	$41.71	$41.80	$40.71	$41.67	$41.51	1,200
2017-11-29	$42.20	$42.20	$39.63	$41.78	$41.62	9,450
2017-11-28	$42.49	$42.49	$41.40	$41.81	$41.65	420
2017-11-27	$41.40	$41.60	$41.40	$41.50	$41.34	800
2017-11-24	$41.98	$43.60	$41.73	$41.82	$41.66	1,202
2017-11-22	$41.96	$43.60	$41.96	$42.41	$42.25	2,075
2017-11-21	$41.85	$43.55	$41.85	$43.53	$43.36	1,200
2017-11-20	$42.00	$43.39	$42.00	$43.39	$43.22	375
2017-11-17	$41.32	$41.32	$41.32	$41.32	$41.16	0
2017-11-16	$41.21	$41.32	$40.25	$41.32	$41.11	3,398
2017-11-15	$41.06	$41.14	$40.17	$40.33	$40.12	1,000
2017-11-14	$41.14	$41.14	$41.14	$41.14	$40.92	28
2017-11-13	$41.80	$41.80	$41.14	$41.14	$40.92	422
2017-11-10	$41.60	$42.69	$41.30	$41.35	$41.14	1,220
2017-11-09	$41.89	$43.24	$41.45	$41.45	$41.24	1,960
2017-11-08	$41.34	$43.74	$41.34	$43.10	$42.88	904
2017-11-07	$41.99	$42.75	$41.34	$41.34	$41.13	320
2017-11-06	$41.07	$42.68	$40.99	$41.48	$41.27	701
2017-11-03	$40.95	$41.15	$38.77	$41.10	$40.89	2,300
2017-11-02	$42.65	$42.65	$41.26	$42.60	$42.38	700
2017-11-01	$41.20	$42.61	$41.10	$41.64	$41.43	3,305
2017-10-31	$41.33	$41.33	$41.02	$41.02	$40.81	1,100
2017-10-30	$40.80	$40.80	$40.80	$40.80	$40.59	0
2017-10-27	$40.75	$40.80	$40.75	$40.80	$40.59	200
2017-10-26	$40.25	$40.92	$40.20	$40.84	$40.63	3,105
2017-10-25	$41.57	$41.57	$41.57	$41.57	$41.36	222
2017-10-24	$41.98	$41.98	$41.29	$41.29	$41.08	1,002
2017-10-23	$41.25	$41.54	$41.13	$41.20	$40.99	800
2017-10-20	$40.99	$40.99	$40.99	$40.99	$40.78	0
2017-10-19	$40.95	$40.99	$40.85	$40.99	$40.78	300
2017-10-18	$40.66	$40.99	$40.66	$40.99	$40.78	2,100
2017-10-17	$41.28	$41.28	$41.28	$41.28	$41.05	0
2017-10-16	$41.35	$41.36	$41.28	$41.28	$41.05	2,445
2017-10-13	$41.30	$41.30	$41.30	$41.30	$41.07	2,017
2017-10-12	$41.30	$41.30	$41.30	$41.30	$41.07	0
2017-10-11	$41.30	$41.30	$41.30	$41.30	$41.07	0
2017-10-10	$41.30	$41.30	$41.30	$41.30	$41.07	0
2017-10-09	$41.30	$41.30	$41.30	$41.30	$41.07	0
2017-10-06	$41.30	$41.30	$41.30	$41.30	$41.07	1
2017-10-05	$41.30	$41.30	$41.30	$41.30	$41.07	0
2017-10-04	$41.30	$41.30	$41.30	$41.30	$41.07	0
2017-10-03	$41.30	$41.30	$41.30	$41.30	$41.07	105
2017-10-02	$41.30	$41.30	$41.30	$41.30	$41.07	225
2017-09-29	$41.30	$41.30	$41.30	$41.30	$41.07	0
2017-09-28	$41.27	$41.87	$41.27	$41.30	$41.07	710
2017-09-27	$41.25	$41.33	$41.20	$41.20	$40.97	300
2017-09-26	$42.35	$42.35	$41.36	$41.40	$41.17	2,310
2017-09-25	$41.36	$41.36	$41.36	$41.36	$41.13	0
2017-09-22	$41.36	$41.36	$41.36	$41.36	$41.13	2
2017-09-21	$41.30	$41.39	$40.97	$41.36	$41.13	3,700
2017-09-20	$41.43	$41.68	$41.34	$41.61	$41.37	800
2017-09-19	$41.58	$41.58	$41.58	$41.58	$41.34	0
2017-09-18	$41.67	$41.67	$41.58	$41.58	$41.34	1,475
2017-09-15	$42.00	$42.66	$41.60	$41.60	$41.30	4,400
2017-09-14	$41.40	$41.40	$41.40	$41.40	$41.10	121
2017-09-13	$41.89	$41.89	$40.35	$41.75	$41.45	2,621
2017-09-12	$41.30	$41.30	$41.30	$41.30	$41.00	0
2017-09-11	$41.30	$41.30	$41.30	$41.30	$41.00	200
2017-09-08	$41.82	$41.82	$41.82	$41.82	$41.52	871
2017-09-07	$42.14	$42.14	$41.72	$41.77	$41.47	1,182
2017-09-06	$41.75	$41.75	$41.75	$41.75	$41.45	100
2017-09-05	$41.80	$41.84	$41.46	$41.46	$41.16	700
2017-09-01	$42.41	$42.41	$41.80	$41.95	$41.65	2,101
2017-08-31	$41.40	$41.48	$41.40	$41.48	$41.18	200
2017-08-30	$41.78	$41.78	$41.78	$41.78	$41.48	0
2017-08-29	$41.61	$42.05	$41.14	$41.78	$41.48	6,004
2017-08-28	$41.45	$41.65	$41.20	$41.51	$41.21	2,601
2017-08-25	$41.48	$41.66	$41.36	$41.66	$41.36	4,529
2017-08-24	$41.46	$42.02	$41.23	$41.36	$41.06	7,200
2017-08-23	$41.40	$42.17	$41.22	$41.26	$40.96	14,653
2017-08-22	$41.18	$41.29	$41.17	$41.26	$40.96	5,201
2017-08-21	$41.19	$41.77	$40.77	$41.09	$40.79	14,042
2017-08-18	$41.06	$41.60	$40.92	$41.30	$41.00	8,320
2017-08-17	$41.53	$41.88	$41.04	$41.04	$40.74	3,010
2017-08-16	$41.47	$41.64	$41.10	$41.43	$41.05	6,042
2017-08-15	$41.62	$42.11	$41.07	$41.41	$41.03	8,350
2017-08-14	$41.59	$41.63	$40.73	$41.58	$41.20	6,794
2017-08-11	$41.74	$42.09	$40.98	$41.17	$40.79	14,381
2017-08-10	$42.02	$42.31	$41.57	$41.75	$41.37	4,602
2017-08-09	$41.53	$42.24	$41.14	$41.70	$41.32	16,537
2017-08-08	$41.40	$42.70	$41.40	$41.53	$41.15	6,668
2017-08-07	$41.40	$43.10	$41.36	$42.21	$41.83	10,500
2017-08-04	$41.50	$41.67	$41.28	$41.48	$41.10	7,368
2017-08-03	$41.40	$42.40	$41.38	$41.40	$41.02	3,341
2017-08-02	$41.33	$41.42	$41.33	$41.36	$40.98	1,193
2017-08-01	$41.15	$41.60	$40.50	$41.43	$41.05	2,580
2017-07-31	$41.45	$41.58	$41.17	$41.41	$41.03	3,600
2017-07-28	$41.63	$41.63	$41.49	$41.54	$41.16	1,500
2017-07-27	$41.46	$41.86	$41.46	$41.86	$41.48	2,105
2017-07-26	$41.51	$41.51	$40.74	$41.30	$40.92	5,800
2017-07-25	$41.40	$41.51	$41.40	$41.51	$41.13	1,910
2017-07-24	$41.41	$41.41	$41.12	$41.40	$41.03	503
2017-07-21	$41.01	$41.10	$40.92	$41.02	$40.65	4,120
2017-07-20	$41.19	$41.19	$41.19	$41.19	$40.81	100
2017-07-19	$41.10	$41.10	$41.10	$41.10	$40.73	1
2017-07-18	$41.16	$41.16	$41.16	$41.16	$40.78	0
2017-07-17	$41.16	$41.16	$41.16	$41.16	$40.73	10
2017-07-14	$41.00	$41.16	$41.00	$41.16	$40.73	1,094
2017-07-13	$40.80	$41.03	$40.80	$40.85	$40.42	3,650
2017-07-12	$40.72	$41.23	$40.72	$40.80	$40.37	4,395
2017-07-11	$40.85	$40.92	$40.73	$40.90	$40.47	6,952
2017-07-10	$40.85	$40.90	$40.73	$40.73	$40.30	1,501
2017-07-07	$41.06	$41.06	$40.65	$40.65	$40.22	3,010
2017-07-06	$40.60	$40.69	$40.36	$40.56	$40.13	8,201
2017-07-05	$40.89	$41.13	$40.59	$40.68	$40.25	7,496
2017-07-03	$40.73	$41.34	$40.24	$40.73	$40.31	6,050
2017-06-30	$41.01	$41.12	$40.84	$40.86	$40.43	3,700
2017-06-29	$40.87	$40.87	$40.75	$40.79	$40.36	668
2017-06-28	$40.90	$41.35	$40.74	$40.88	$40.45	7,102
2017-06-27	$41.05	$41.15	$40.68	$40.68	$40.25	5,405
2017-06-26	$40.89	$41.13	$40.85	$41.02	$40.59	6,381
2017-06-23	$41.34	$41.34	$40.76	$40.96	$40.53	4,123
2017-06-22	$41.17	$41.17	$40.78	$40.78	$40.35	2,757
2017-06-21	$41.06	$41.22	$40.82	$40.92	$40.43	5,233
2017-06-20	$41.13	$41.13	$41.06	$41.08	$40.59	3,761
2017-06-19	$41.16	$41.19	$41.05	$41.09	$40.60	2,199
2017-06-16	$41.20	$41.30	$40.91	$41.15	$40.65	13,906
2017-06-15	$41.00	$41.14	$40.46	$41.14	$40.64	9,404
2017-06-14	$41.30	$41.49	$41.12	$41.14	$40.64	8,151
2017-06-13	$41.21	$41.57	$41.19	$41.57	$41.07	5,008
2017-06-12	$41.20	$41.20	$40.92	$41.16	$40.66	6,926
2017-06-09	$41.26	$41.26	$41.26	$41.26	$40.76	0
2017-06-08	$41.26	$41.26	$41.26	$41.26	$40.76	1
2017-06-07	$41.26	$41.26	$41.26	$41.26	$40.76	90
2017-06-06	$41.33	$41.33	$41.08	$41.26	$40.76	2,533
2017-06-05	$41.25	$41.27	$41.13	$41.27	$40.78	1,583
2017-06-02	$40.99	$41.31	$40.94	$41.08	$40.59	2,470
2017-06-01	$41.12	$41.12	$41.11	$41.11	$40.62	200
2017-05-31	$41.08	$41.08	$40.94	$41.03	$40.53	1,858
2017-05-30	$40.79	$40.94	$40.79	$40.94	$40.45	990
2017-05-26	$40.91	$40.91	$40.91	$40.91	$40.42	1
2017-05-25	$41.05	$41.09	$40.90	$40.91	$40.42	1,664
2017-05-24	$40.85	$41.03	$40.70	$40.70	$40.21	3,008
2017-05-23	$40.91	$41.05	$40.85	$40.85	$40.35	1,625
2017-05-22	$40.98	$41.29	$40.65	$40.99	$40.50	13,234
2017-05-19	$40.90	$41.11	$40.47	$40.75	$40.26	2,830
2017-05-18	$40.63	$40.89	$40.63	$40.83	$40.34	2,700
2017-05-17	$41.03	$41.03	$40.78	$40.84	$40.35	1,300
2017-05-16	$41.08	$41.08	$40.79	$40.79	$40.30	2,311
2017-05-15	$40.95	$41.13	$40.56	$40.79	$40.27	6,044
2017-05-12	$40.90	$40.91	$40.61	$40.75	$40.23	4,372
2017-05-11	$41.01	$41.13	$40.73	$41.13	$40.60	3,699
2017-05-10	$40.76	$40.76	$40.72	$40.72	$40.20	709
2017-05-09	$40.80	$40.80	$40.74	$40.77	$40.25	2,300
2017-05-08	$40.84	$40.84	$40.84	$40.84	$40.32	0
2017-05-05	$40.78	$40.93	$40.77	$40.84	$40.32	6,860
2017-05-04	$40.90	$40.92	$40.66	$40.80	$40.28	6,487
2017-05-03	$40.85	$41.00	$40.78	$40.81	$40.29	11,963
2017-05-02	$40.85	$40.87	$40.72	$40.84	$40.32	7,347
2017-05-01	$40.92	$41.00	$40.71	$40.72	$40.20	8,805
2017-04-28	$40.77	$40.99	$40.71	$40.98	$40.46	6,139
2017-04-27	$40.95	$40.96	$40.82	$40.83	$40.31	3,701
2017-04-26	$41.03	$41.03	$40.96	$40.98	$40.46	4,462
2017-04-25	$41.03	$41.03	$40.93	$40.98	$40.46	7,703
2017-04-24	$40.90	$40.99	$40.78	$40.92	$40.40	9,494
2017-04-21	$40.95	$40.95	$40.71	$40.71	$40.19	8,932
2017-04-20	$40.83	$40.83	$40.83	$40.83	$40.31	0
2017-04-19	$40.88	$40.93	$40.52	$40.83	$40.31	32,676
2017-04-18	$40.85	$40.94	$40.68	$40.75	$40.17	7,146
2017-04-17	$41.09	$41.09	$41.09	$41.09	$40.51	100
2017-04-13	$41.25	$41.50	$40.85	$41.20	$40.61	25,498
2017-04-12	$40.71	$41.65	$40.26	$40.99	$40.41	35,827
2017-04-11	$40.78	$40.93	$40.45	$40.87	$40.29	12,583
2017-04-10	$40.73	$41.10	$40.51	$40.85	$40.27	20,134
2017-04-07	$40.65	$40.97	$40.65	$40.83	$40.25	16,600
2017-04-06	$40.63	$40.79	$40.63	$40.74	$40.16	13,800
2017-04-05	$40.65	$40.94	$40.47	$40.73	$40.15	24,751
2017-04-04	$40.87	$41.21	$40.47	$40.63	$40.05	40,300
2017-04-03	$40.98	$41.00	$40.85	$40.92	$40.34	6,053
2017-03-31	$40.97	$40.97	$40.97	$40.97	$40.39	0
2017-03-30	$41.00	$41.03	$40.94	$40.97	$40.39	6,301
2017-03-29	$40.81	$41.10	$40.81	$40.95	$40.37	29,574
2017-03-28	$40.89	$41.61	$40.89	$41.05	$40.47	31,373
2017-03-27	$40.82	$41.09	$40.81	$40.92	$40.34	7,406
2017-03-24	$40.66	$41.19	$40.46	$40.86	$40.28	43,310
2017-03-23	$40.63	$40.90	$40.62	$40.75	$40.17	30,821
2017-03-22	$40.50	$40.83	$40.45	$40.67	$40.09	67,870
2017-03-21	$40.65	$40.83	$40.50	$40.61	$40.03	23,965
2017-03-20	$40.74	$40.78	$40.55	$40.66	$40.08	6,946
2017-03-17	$40.66	$40.67	$40.48	$40.48	$39.90	13,205
2017-03-16	$40.57	$40.80	$40.25	$40.75	$40.14	27,623
2017-03-15	$40.45	$40.98	$40.34	$40.57	$39.96	27,469
2017-03-14	$40.36	$40.57	$40.09	$40.50	$39.89	12,674
2017-03-13	$40.29	$40.39	$40.21	$40.36	$39.75	3,398
2017-03-10	$40.23	$40.51	$40.00	$40.40	$39.79	24,690
2017-03-09	$40.24	$40.50	$40.00	$40.23	$39.63	26,950
2017-03-08	$40.20	$40.65	$40.02	$40.40	$39.79	22,812
2017-03-07	$40.25	$40.63	$40.25	$40.34	$39.73	35,165
2017-03-06	$40.20	$40.44	$40.01	$40.30	$39.69	24,109
2017-03-03	$40.19	$40.34	$39.91	$40.16	$39.56	6,309
2017-03-02	$40.46	$40.55	$40.15	$40.37	$39.76	11,589
2017-03-01	$40.58	$40.80	$40.31	$40.53	$39.92	20,779
2017-02-28	$40.34	$40.71	$40.28	$40.66	$40.05	28,929
2017-02-27	$40.59	$40.59	$40.59	$40.59	$39.98	0
2017-02-24	$40.40	$40.61	$40.20	$40.59	$39.98	23,788
2017-02-23	$40.34	$40.58	$40.34	$40.57	$39.96	21,422
2017-02-22	$40.27	$40.34	$40.27	$40.34	$39.73	1,554
2017-02-21	$40.44	$40.47	$40.23	$40.43	$39.82	17,689
2017-02-17	$40.24	$40.73	$40.24	$40.43	$39.82	69,268
2017-02-16	$40.30	$40.50	$40.15	$40.37	$39.76	62,759
2017-02-15	$40.29	$40.64	$40.29	$40.40	$39.75	22,855
2017-02-14	$40.43	$40.51	$40.30	$40.38	$39.73	5,450
2017-02-13	$40.41	$40.41	$40.41	$40.41	$39.76	13
2017-02-10	$40.00	$40.70	$40.00	$40.41	$39.76	23,395
2017-02-09	$40.13	$40.13	$40.13	$40.13	$39.48	0
2017-02-08	$40.09	$40.25	$39.96	$40.13	$39.48	4,300
2017-02-07	$40.44	$40.44	$40.00	$40.23	$39.58	3,665
2017-02-06	$40.60	$40.60	$40.03	$40.03	$39.39	16,282
2017-02-03	$40.40	$40.40	$40.05	$40.05	$39.40	6,975
2017-02-02	$40.00	$40.21	$39.95	$39.95	$39.31	6,900
2017-02-01	$40.29	$40.29	$39.68	$40.02	$39.38	37,413
2017-01-31	$39.95	$40.51	$39.88	$40.30	$39.65	83,542
2017-01-30	$39.93	$40.26	$39.54	$40.10	$39.45	96,651
2017-01-27	$40.10	$40.53	$39.70	$39.94	$39.30	39,165
2017-01-26	$39.82	$40.80	$39.51	$40.05	$39.40	67,166
2017-01-25	$40.26	$40.54	$39.77	$40.07	$39.42	56,006
2017-01-24	$39.60	$40.91	$39.48	$39.95	$39.31	98,205
2017-01-23	$39.64	$40.59	$39.49	$40.01	$39.37	120,901
2017-01-20	$39.87	$40.29	$39.47	$39.70	$39.06	69,197
2017-01-19	$40.03	$40.03	$39.45	$39.87	$39.23	47,854
2017-01-18	$40.02	$40.20	$39.70	$40.01	$39.37	20,000
2017-01-17	$39.93	$40.55	$39.74	$40.00	$39.30	68,209
2017-01-13	$39.88	$40.30	$39.87	$40.08	$39.38	55,860
2017-01-12	$39.85	$40.47	$39.75	$39.85	$39.15	121,833
2017-01-11	$39.70	$39.70	$39.36	$39.50	$38.80	16,876
2017-01-10	$39.65	$40.06	$39.43	$39.63	$38.93	120,360
2017-01-09	$39.51	$40.29	$39.31	$39.41	$38.72	113,712
2017-01-06	$39.70	$40.41	$39.64	$39.98	$39.28	74,700
2017-01-05	$39.64	$40.36	$39.62	$39.90	$39.20	66,901
2017-01-04	$39.54	$40.05	$39.46	$39.51	$38.82	57,909
2017-01-03	$39.58	$39.75	$39.25	$39.50	$38.81	48,710
2016-12-30	$39.54	$40.11	$38.98	$39.79	$39.09	105,100
2016-12-29	$39.48	$40.24	$38.92	$39.86	$39.16	42,284
2016-12-28	$39.45	$39.91	$39.30	$39.73	$39.03	50,416
2016-12-27	$39.63	$39.90	$38.30	$39.75	$39.05	48,505
2016-12-23	$39.16	$39.92	$39.16	$39.87	$39.17	64,818
2016-12-22	$39.46	$40.04	$39.45	$39.60	$38.90	93,306
2016-12-21	$39.30	$39.74	$39.14	$39.46	$38.77	86,370
2016-12-20	$39.45	$39.81	$39.20	$39.33	$38.64	53,623
2016-12-19	$39.52	$39.92	$39.52	$39.68	$38.98	17,345
2016-12-16	$39.86	$39.95	$39.47	$39.56	$38.87	63,523
2016-12-15	$40.10	$40.10	$39.73	$39.84	$38.96	29,832
2016-12-14	$40.05	$40.46	$39.82	$40.10	$39.21	44,200
2016-12-13	$40.16	$40.45	$39.89	$40.11	$39.22	75,653
2016-12-12	$40.19	$40.27	$40.08	$40.08	$39.19	16,840
2016-12-09	$40.08	$40.56	$40.05	$40.42	$39.52	52,953
2016-12-08	$40.38	$40.74	$40.18	$40.29	$39.40	44,485
2016-12-07	$40.33	$40.57	$40.09	$40.55	$39.65	36,651
2016-12-06	$40.10	$40.54	$40.10	$40.40	$39.50	27,498
2016-12-05	$40.10	$40.26	$39.91	$40.13	$39.24	27,510
2016-12-02	$39.75	$40.26	$39.70	$40.11	$39.22	52,694
2016-12-01	$39.96	$40.11	$39.86	$39.95	$39.06	23,177
2016-11-30	$39.81	$40.33	$39.68	$40.01	$39.12	35,135
2016-11-29	$40.05	$40.09	$39.85	$40.05	$39.16	28,208
2016-11-28	$39.92	$40.34	$39.78	$39.78	$38.90	28,800
2016-11-25	$39.59	$39.96	$39.59	$39.76	$38.88	23,900
2016-11-23	$39.89	$39.91	$39.53	$39.53	$38.65	12,302
2016-11-22	$39.85	$40.23	$39.85	$40.20	$39.31	34,902
2016-11-21	$39.99	$40.11	$39.73	$39.90	$39.02	38,801
2016-11-18	$39.77	$40.68	$39.77	$40.05	$39.16	25,805
2016-11-17	$39.90	$40.30	$39.84	$39.84	$38.96	32,300
2016-11-16	$40.07	$40.24	$39.86	$39.86	$38.98	27,257
2016-11-15	$40.10	$40.38	$40.01	$40.28	$39.34	19,401
2016-11-14	$39.79	$40.84	$39.79	$40.84	$39.88	14,564
2016-11-11	$40.23	$40.49	$40.17	$40.20	$39.26	39,500
2016-11-10	$40.12	$41.01	$40.12	$40.40	$39.45	33,101
2016-11-09	$40.82	$41.04	$40.82	$40.93	$39.97	17,900
2016-11-08	$40.96	$41.16	$40.71	$41.04	$40.08	19,702
2016-11-07	$40.59	$41.20	$40.59	$41.20	$40.23	5,684
2016-11-04	$41.11	$41.23	$41.01	$41.10	$40.14	38,185
2016-11-03	$41.05	$41.28	$40.99	$41.11	$40.15	22,602
2016-11-02	$40.90	$41.24	$40.90	$41.09	$40.13	58,767
2016-11-01	$40.95	$41.09	$40.95	$40.96	$40.00	21,807
2016-10-31	$40.95	$41.27	$40.71	$40.71	$39.76	38,296
2016-10-28	$40.81	$41.08	$40.78	$40.88	$39.92	47,802
2016-10-27	$40.91	$41.16	$40.83	$41.05	$40.09	33,805
2016-10-26	$41.03	$41.50	$41.01	$41.22	$40.25	38,287
2016-10-25	$41.00	$41.29	$41.00	$41.13	$40.17	9,300
2016-10-24	$40.98	$41.16	$40.98	$41.07	$40.11	24,486
2016-10-21	$40.85	$41.06	$40.85	$40.90	$39.94	23,000
2016-10-20	$41.01	$41.28	$41.00	$41.00	$40.04	19,990
2016-10-19	$41.13	$41.38	$41.13	$41.22	$40.25	13,079
2016-10-18	$40.86	$41.50	$40.11	$40.96	$40.00	17,800
2016-10-17	$41.06	$41.06	$41.06	$41.06	$40.04	100
2016-10-14	$40.67	$41.30	$40.67	$41.09	$40.07	31,401
2016-10-13	$40.83	$40.91	$40.55	$40.86	$39.84	16,330
2016-10-12	$40.90	$41.48	$40.83	$40.98	$39.96	35,970
2016-10-11	$40.72	$41.05	$40.72	$40.89	$39.87	18,330
2016-10-10	$41.20	$41.24	$41.19	$41.24	$40.21	2,700
2016-10-07	$41.05	$41.30	$41.05	$41.30	$40.27	1,500
2016-10-06	$40.97	$41.46	$40.97	$41.35	$40.32	84,002
2016-10-05	$41.15	$41.40	$41.05	$41.23	$40.20	11,829
2016-10-04	$41.50	$41.68	$41.18	$41.28	$40.25	33,450
2016-10-03	$41.50	$41.50	$41.50	$41.50	$40.47	0
2016-09-30	$40.94	$41.50	$40.94	$41.50	$40.47	328
2016-09-29	$41.30	$41.71	$41.29	$41.55	$40.51	5,700
2016-09-28	$41.30	$41.53	$41.30	$41.32	$40.29	900
2016-09-27	$41.15	$41.79	$41.15	$41.56	$40.52	6,780
2016-09-26	$41.15	$41.63	$41.13	$41.20	$40.17	4,801
2016-09-23	$41.41	$41.41	$41.41	$41.41	$40.38	1
2016-09-22	$41.41	$41.71	$41.41	$41.41	$40.38	4,800
2016-09-21	$41.20	$41.51	$41.17	$41.50	$40.47	15,400
2016-09-20	$41.10	$41.20	$41.10	$41.10	$40.08	1,900
2016-09-19	$41.00	$41.08	$41.00	$41.08	$40.04	400
2016-09-16	$40.97	$40.97	$40.97	$40.97	$39.94	0
2016-09-15	$40.90	$41.06	$40.80	$40.97	$39.94	4,650
2016-09-14	$40.90	$40.90	$40.90	$40.90	$39.87	100
2016-09-13	$41.20	$41.20	$41.20	$41.20	$40.16	0
2016-09-12	$41.17	$41.20	$41.17	$41.20	$40.16	700
2016-09-09	$41.54	$41.54	$41.13	$41.48	$40.43	10,700
2016-09-08	$41.63	$41.83	$41.63	$41.66	$40.61	1,700
2016-09-07	$41.91	$42.00	$41.72	$41.83	$40.78	7,200
2016-09-06	$41.39	$41.79	$41.39	$41.65	$40.60	20,610
2016-09-02	$41.21	$41.46	$41.21	$41.38	$40.34	2,000
2016-09-01	$41.12	$41.48	$41.09	$41.09	$40.05	5,901
2016-08-31	$41.15	$41.39	$41.14	$41.14	$40.10	1,799
2016-08-30	$41.07	$41.78	$41.07	$41.40	$40.36	13,295
2016-08-29	$41.21	$41.50	$41.20	$41.40	$40.36	11,454
2016-08-26	$41.48	$41.84	$41.41	$41.46	$40.41	8,401
2016-08-25	$41.34	$41.42	$41.34	$41.34	$40.30	2,600
2016-08-24	$41.60	$41.60	$41.03	$41.23	$40.19	8,670
2016-08-23	$41.34	$41.78	$41.33	$41.50	$40.45	21,167
2016-08-22	$40.88	$41.49	$40.88	$41.41	$40.37	4,698
2016-08-19	$41.15	$41.50	$41.15	$41.35	$40.31	2,700
2016-08-18	$41.47	$41.70	$41.47	$41.63	$40.58	896
2016-08-17	$41.64	$41.64	$41.51	$41.51	$40.46	580
2016-08-16	$41.62	$41.68	$41.54	$41.68	$40.61	1,576
2016-08-15	$41.56	$41.70	$41.53	$41.62	$40.55	2,001
2016-08-12	$41.31	$42.72	$41.21	$41.51	$40.44	6,999
2016-08-11	$41.56	$42.00	$41.37	$41.55	$40.48	9,600
2016-08-10	$41.88	$41.88	$41.75	$41.75	$40.68	600
2016-08-09	$41.50	$41.50	$41.50	$41.50	$40.43	0
2016-08-08	$41.50	$41.50	$41.50	$41.50	$40.43	100
2016-08-05	$41.08	$41.40	$41.08	$41.35	$40.29	6,300
2016-08-04	$41.10	$41.49	$41.07	$41.38	$40.32	7,298
2016-08-03	$41.30	$41.30	$41.30	$41.30	$40.24	0
2016-08-02	$41.30	$41.30	$41.30	$41.30	$40.24	0
2016-08-01	$41.45	$41.45	$41.30	$41.30	$40.24	465
2016-07-29	$41.78	$41.78	$41.78	$41.78	$40.71	100
2016-07-28	$41.00	$41.58	$41.00	$41.15	$40.09	9,201
2016-07-27	$40.95	$41.18	$40.88	$41.07	$40.01	9,906
2016-07-26	$41.00	$41.00	$41.00	$41.00	$39.95	0
2016-07-25	$41.00	$41.00	$41.00	$41.00	$39.95	0
2016-07-22	$41.00	$41.00	$41.00	$41.00	$39.95	3
2016-07-21	$40.90	$41.15	$40.90	$41.00	$39.95	2,500
2016-07-20	$41.46	$41.46	$41.46	$41.46	$40.39	0
2016-07-19	$41.46	$41.46	$41.46	$41.46	$40.39	0
2016-07-18	$41.20	$41.46	$41.20	$41.46	$40.39	300
2016-07-15	$41.19	$41.65	$41.16	$41.49	$40.36	4,600
2016-07-14	$41.19	$42.64	$41.10	$41.50	$40.37	9,392
2016-07-13	$41.24	$41.24	$41.24	$41.24	$40.12	0
2016-07-12	$41.00	$41.24	$41.00	$41.24	$40.12	300
2016-07-11	$41.00	$41.26	$41.00	$41.15	$40.03	4,200
2016-07-08	$41.09	$41.14	$40.98	$41.10	$39.98	2,985
2016-07-07	$40.53	$40.53	$40.53	$40.53	$39.43	194
2016-07-06	$40.70	$41.00	$40.53	$40.53	$39.43	4,001
2016-07-05	$41.33	$41.33	$41.33	$41.33	$40.21	0
2016-07-01	$41.10	$41.33	$41.10	$41.33	$40.21	400
2016-06-30	$41.00	$41.22	$41.00	$41.08	$39.96	12,802
2016-06-29	$40.94	$41.26	$40.94	$41.19	$40.07	9,300
2016-06-28	$40.67	$40.84	$40.62	$40.72	$39.61	2,500
2016-06-27	$40.22	$40.78	$40.13	$40.19	$39.10	4,904
2016-06-24	$40.30	$41.27	$40.30	$40.45	$39.35	9,200
2016-06-23	$41.15	$41.21	$41.12	$41.15	$40.03	1,663
2016-06-22	$40.97	$41.14	$40.97	$41.02	$39.90	5,224
2016-06-21	$40.85	$41.04	$40.85	$40.93	$39.82	5,706
2016-06-20	$40.43	$40.87	$40.43	$40.84	$39.73	2,226
2016-06-17	$40.70	$40.89	$40.31	$40.31	$39.21	2,405
2016-06-16	$40.79	$40.89	$40.79	$40.79	$39.68	1,302
2016-06-15	$40.77	$41.05	$40.77	$40.89	$39.71	6,538
2016-06-14	$40.73	$40.98	$40.73	$40.85	$39.67	3,509
2016-06-13	$40.55	$41.00	$40.55	$41.00	$39.82	2,432
2016-06-10	$41.20	$41.20	$41.20	$41.20	$40.01	200
2016-06-09	$41.61	$41.61	$41.61	$41.61	$40.41	298
2016-06-08	$41.19	$41.66	$40.93	$41.66	$40.46	6,696
2016-06-07	$41.62	$41.62	$41.04	$41.04	$39.86	6,368
2016-06-06	$40.76	$40.76	$40.76	$40.76	$39.59	295
2016-06-03	$40.80	$41.49	$40.69	$40.76	$39.59	8,494
2016-06-02	$40.39	$40.44	$40.26	$40.43	$39.27	2,120
2016-06-01	$40.30	$40.64	$40.30	$40.59	$39.42	17,704
2016-05-31	$40.46	$40.66	$40.38	$40.51	$39.34	8,804
2016-05-27	$40.62	$40.72	$40.59	$40.60	$39.43	1,602
2016-05-26	$40.74	$40.76	$40.71	$40.76	$39.59	600
2016-05-25	$40.50	$40.71	$40.45	$40.55	$39.38	1,700
2016-05-24	$40.50	$40.67	$40.49	$40.49	$39.32	5,501
2016-05-23	$40.48	$40.96	$40.48	$40.55	$39.38	2,343
2016-05-20	$40.45	$40.45	$40.45	$40.45	$39.29	0
2016-05-19	$39.91	$40.45	$39.91	$40.45	$39.29	300
2016-05-18	$40.92	$40.92	$40.92	$40.92	$39.74	100
2016-05-17	$40.85	$40.85	$40.85	$40.85	$39.67	0
2016-05-16	$40.74	$41.00	$40.74	$40.88	$39.68	3,493
2016-05-13	$40.74	$41.28	$40.55	$40.83	$39.63	15,403
2016-05-12	$40.93	$41.45	$40.93	$41.17	$39.96	11,532
2016-05-11	$40.95	$41.40	$40.95	$41.18	$39.97	6,276
2016-05-10	$40.68	$41.06	$40.64	$40.95	$39.75	3,880
2016-05-09	$40.71	$40.93	$40.70	$40.80	$39.60	4,400
2016-05-06	$40.98	$40.98	$40.98	$40.98	$39.78	0
2016-05-05	$40.90	$41.10	$40.90	$40.98	$39.78	3,400
2016-05-04	$41.06	$41.06	$41.06	$41.06	$39.85	100
2016-05-03	$41.20	$41.20	$41.20	$41.20	$39.99	0
2016-05-02	$41.20	$41.20	$41.20	$41.20	$39.99	0
2016-04-29	$41.20	$41.20	$41.20	$41.20	$39.99	0
2016-04-28	$41.20	$41.20	$41.20	$41.20	$39.99	500
2016-04-27	$41.25	$41.25	$41.25	$41.25	$40.04	0
2016-04-26	$41.25	$41.25	$41.25	$41.25	$40.04	0
2016-04-25	$41.25	$41.25	$41.25	$41.25	$40.04	1
2016-04-22	$41.24	$41.41	$41.24	$41.25	$40.04	700
2016-04-21	$41.30	$41.51	$41.30	$41.31	$40.10	2,400
2016-04-20	$41.20	$41.20	$41.20	$41.20	$39.99	0
2016-04-19	$41.20	$41.20	$41.20	$41.20	$39.99	80
2016-04-18	$41.20	$41.20	$41.20	$41.20	$39.96	0
2016-04-15	$41.24	$41.24	$41.24	$41.24	$40.00	0
2016-04-14	$41.13	$41.45	$41.04	$41.24	$40.00	8,000
2016-04-13	$41.06	$41.06	$41.06	$41.06	$39.82	0
2016-04-12	$41.06	$41.06	$41.06	$41.06	$39.82	0
2016-04-11	$41.06	$41.06	$41.06	$41.06	$39.82	0
2016-04-08	$41.06	$41.06	$41.06	$41.06	$39.82	0
2016-04-07	$41.00	$41.20	$41.00	$41.06	$39.82	840
2016-04-06	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-04-05	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-04-04	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-04-01	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-03-31	$40.01	$40.01	$40.01	$40.01	$38.80	1
2016-03-30	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-03-29	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-03-28	$40.01	$40.01	$40.01	$40.01	$38.80	17
2016-03-24	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-03-23	$40.01	$40.01	$40.01	$40.01	$38.80	3
2016-03-22	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-03-21	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-03-18	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-03-17	$40.01	$40.01	$40.01	$40.01	$38.80	0
2016-03-16	$40.02	$40.02	$40.02	$40.02	$38.81	0
2016-03-15	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-03-14	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-03-11	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-03-10	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-03-09	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-03-08	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-03-07	$40.11	$40.11	$40.11	$40.11	$38.81	1
2016-03-04	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-03-03	$40.11	$40.11	$40.11	$40.11	$38.81	100
2016-03-02	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-03-01	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-02-29	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-02-26	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-02-25	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-02-24	$40.11	$40.11	$40.11	$40.11	$38.81	9
2016-02-23	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-02-22	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-02-19	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-02-18	$40.11	$40.11	$40.11	$40.11	$38.81	0
2016-02-17	$40.11	$40.11	$40.11	$40.11	$38.81	65
2016-02-16	$40.11	$40.11	$40.11	$40.11	$38.64	0
2016-02-12	$40.29	$40.29	$40.29	$40.29	$38.82	0
2016-02-11	$40.29	$40.29	$40.29	$40.29	$38.82	100
2016-02-10	$39.92	$39.92	$39.92	$39.92	$38.46	0
2016-02-09	$39.92	$39.92	$39.92	$39.92	$38.46	0
2016-02-08	$39.92	$39.92	$39.92	$39.92	$38.46	276
2016-02-05	$39.53	$39.53	$39.53	$39.53	$38.08	0
2016-02-04	$39.53	$39.53	$39.53	$39.53	$38.08	0
2016-02-03	$39.53	$39.53	$39.53	$39.53	$38.08	0
2016-02-02	$39.53	$39.53	$39.53	$39.53	$38.08	2
2016-02-01	$39.53	$39.53	$39.53	$39.53	$38.08	20
2016-01-29	$39.53	$39.53	$39.53	$39.53	$38.08	26
2016-01-28	$39.53	$39.53	$39.53	$39.53	$38.08	5
2016-01-27	$39.53	$39.53	$39.53	$39.53	$38.08	0
2016-01-26	$39.53	$39.53	$39.53	$39.53	$38.08	0
2016-01-25	$39.53	$39.53	$39.53	$39.53	$38.08	0
2016-01-22	$39.53	$39.53	$39.53	$39.53	$38.08	20
2016-01-21	$39.55	$39.83	$39.53	$39.53	$38.08	414
2016-01-20	$40.06	$40.06	$40.06	$40.06	$38.59	0
2016-01-19	$40.06	$40.06	$40.06	$40.06	$38.59	0
2016-01-15	$40.06	$40.06	$40.06	$40.06	$38.43	0
2016-01-14	$40.24	$40.24	$40.24	$40.24	$38.60	0
2016-01-13	$40.24	$40.24	$40.24	$40.24	$38.60	0
2016-01-12	$40.24	$40.24	$40.24	$40.24	$38.60	0
2016-01-11	$40.24	$40.24	$40.24	$40.24	$38.60	2
2016-01-08	$40.24	$40.24	$40.24	$40.24	$38.60	0
2016-01-07	$40.24	$40.24	$40.24	$40.24	$38.60	0
2016-01-06	$40.24	$40.24	$40.24	$40.24	$38.60	0
2016-01-05	$40.24	$40.24	$40.24	$40.24	$38.60	6
2016-01-04	$40.24	$40.24	$40.24	$40.24	$38.60	0
2015-12-31	$40.24	$40.24	$40.24	$40.24	$38.60	0
2015-12-30	$40.24	$40.24	$40.24	$40.24	$38.60	0
2015-12-29	$40.24	$40.24	$40.24	$40.24	$38.60	118
2015-12-28	$40.25	$40.30	$40.25	$40.30	$38.66	200
2015-12-24	$40.32	$40.32	$40.32	$40.32	$38.68	0
2015-12-23	$40.32	$40.32	$40.32	$40.32	$38.68	4
2015-12-22	$40.32	$40.32	$40.32	$40.32	$38.68	0
2015-12-21	$40.32	$40.32	$40.32	$40.32	$38.68	0
2015-12-18	$40.16	$40.51	$40.03	$40.32	$38.68	5,875
2015-12-17	$39.75	$39.75	$39.75	$39.75	$38.13	0
2015-12-16	$39.75	$39.75	$39.75	$39.75	$38.13	0
2015-12-15	$39.75	$39.75	$39.75	$39.75	$38.02	0
2015-12-14	$39.87	$39.87	$39.87	$39.87	$38.14	0
2015-12-11	$39.87	$39.87	$39.87	$39.87	$38.14	129
2015-12-10	$40.47	$40.47	$40.47	$40.47	$38.71	140
2015-12-09	$40.21	$40.21	$40.21	$40.21	$38.47	1
2015-12-08	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-12-07	$40.21	$40.21	$40.21	$40.21	$38.47	77
2015-12-04	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-12-03	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-12-02	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-12-01	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-11-30	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-11-27	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-11-25	$40.21	$40.21	$40.21	$40.21	$38.47	85
2015-11-24	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-11-23	$40.21	$40.21	$40.21	$40.21	$38.47	2
2015-11-20	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-11-19	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-11-18	$40.21	$40.21	$40.21	$40.21	$38.47	0
2015-11-17	$40.21	$40.21	$40.21	$40.21	$38.47	80
2015-11-16	$40.27	$40.27	$40.27	$40.27	$38.47	100
2015-11-13	$40.39	$40.39	$40.39	$40.39	$38.58	0
2015-11-12	$40.39	$40.39	$40.39	$40.39	$38.58	120
2015-11-11	$40.39	$40.39	$40.39	$40.39	$38.58	0
2015-11-10	$40.24	$40.40	$40.22	$40.39	$38.58	6,752
2015-11-09	$41.00	$41.00	$41.00	$41.00	$39.16	0
2015-11-06	$41.00	$41.00	$41.00	$41.00	$39.16	0
2015-11-05	$41.00	$41.00	$41.00	$41.00	$39.16	0
2015-11-04	$41.00	$41.00	$41.00	$41.00	$39.16	0
2015-11-03	$41.00	$41.00	$41.00	$41.00	$39.16	0
2015-11-02	$41.00	$41.00	$41.00	$41.00	$39.16	0
2015-10-30	$41.00	$41.00	$41.00	$41.00	$39.16	160
2015-10-29	$41.00	$41.00	$41.00	$41.00	$39.16	0
2015-10-28	$41.00	$41.00	$41.00	$41.00	$39.16	1
2015-10-27	$41.00	$41.00	$41.00	$41.00	$39.16	0
2015-10-26	$41.00	$41.00	$41.00	$41.00	$39.16	0
2015-10-23	$41.00	$41.00	$41.00	$41.00	$39.16	25
2015-10-22	$40.92	$41.00	$40.92	$41.00	$39.16	300
2015-10-21	$39.90	$39.90	$39.90	$39.90	$38.11	0
2015-10-20	$39.90	$39.90	$39.90	$39.90	$38.11	0
2015-10-19	$39.90	$39.90	$39.90	$39.90	$38.11	0
2015-10-16	$39.90	$39.90	$39.90	$39.90	$38.11	0
2015-10-15	$39.90	$39.90	$39.90	$39.90	$37.98	0
2015-10-14	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-10-13	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-10-12	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-10-09	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-10-08	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-10-07	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-10-06	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-10-05	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-10-02	$40.05	$40.05	$40.05	$40.05	$38.12	4
2015-10-01	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-09-30	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-09-29	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-09-28	$40.05	$40.05	$40.05	$40.05	$38.12	1
2015-09-25	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-09-24	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-09-23	$40.05	$40.05	$40.05	$40.05	$38.12	0
2015-09-22	$40.05	$40.05	$40.05	$40.05	$38.12	106
2015-09-21	$40.72	$40.72	$40.72	$40.72	$38.76	0
2015-09-18	$40.75	$40.76	$40.66	$40.72	$38.76	2,300
2015-09-17	$39.80	$39.80	$39.80	$39.80	$37.88	0
2015-09-16	$39.80	$39.80	$39.80	$39.80	$37.88	0
2015-09-15	$39.99	$39.99	$39.99	$39.99	$37.88	10
2015-09-14	$39.99	$39.99	$39.99	$39.99	$37.88	0
2015-09-11	$39.99	$39.99	$39.99	$39.99	$37.88	0
2015-09-10	$39.99	$39.99	$39.99	$39.99	$37.88	0
2015-09-09	$39.99	$39.99	$39.99	$39.99	$37.88	0
2015-09-08	$39.99	$39.99	$39.99	$39.99	$37.88	0
2015-09-04	$39.99	$39.99	$39.99	$39.99	$37.88	0
2015-09-03	$39.99	$39.99	$39.99	$39.99	$37.88	0
2015-09-02	$39.99	$39.99	$39.99	$39.99	$37.88	0
2015-09-01	$39.99	$39.99	$39.99	$39.99	$37.88	1
2015-08-31	$39.99	$39.99	$39.99	$39.99	$37.88	0

Barclays GEMS ASIA8 ETN (AYT) News Headlines

Recent Barclays GEMS ASIA8 ETN (AYT) News

Similar Companies to Barclays GEMS ASIA8 ETN (AYT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Barclays GEMS ASIA8 ETN (AYT) Exchange: NYSE ARCA