Aytu BioScience (AYTUD) Exchange: OTCMKTS
Data as of April 24, 2024
$4.10 ($0.15) 3.80%
Aytu BioScience - Daily Information
Click for more stock information on Aytu BioScience.Daily Information | Data |
---|---|
Date | April 24, 2024 |
Open | $4.00 |
Previous Close | $4.10 |
High | $4.14 |
Low | $4.00 |
Adjusted Open | $4.00 |
Previous Adjusted Close | $4.10 |
Adjusted High | $4.14 |
Adjusted Low | $4.00 |
About Aytu BioScience (AYTUD)
DELISTED - Aytu BioScience
Invest in Aytu BioScience (AYTUD)
Historical Stock Data for Aytu BioScience (AYTUD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-27 | $4.00 | $4.14 | $4.00 | $4.10 | $4.10 | 8,497 |
2017-09-26 | $3.92 | $4.05 | $3.92 | $3.95 | $3.95 | 14,992 |
2017-09-25 | $3.92 | $3.92 | $3.80 | $3.80 | $3.80 | 1,216 |
2017-09-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 133 |
2017-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,042 |
2017-09-20 | $4.02 | $4.02 | $3.90 | $3.90 | $3.90 | 3,164 |
2017-09-19 | $3.85 | $4.15 | $3.85 | $4.15 | $4.15 | 1,392 |
2017-09-18 | $3.75 | $3.85 | $3.75 | $3.75 | $3.75 | 11,316 |
2017-09-15 | $4.33 | $4.33 | $4.10 | $4.10 | $4.10 | 1,099 |
2017-09-14 | $3.90 | $4.50 | $3.85 | $3.85 | $3.85 | 4,366 |
2017-09-13 | $3.90 | $3.90 | $3.70 | $3.75 | $3.75 | 13,636 |
2017-09-12 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 2,303 |
2017-09-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
2017-09-08 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 7,252 |
2017-09-07 | $3.75 | $3.80 | $3.62 | $3.75 | $3.75 | 6,596 |
2017-09-06 | $3.70 | $3.85 | $3.70 | $3.75 | $3.75 | 6,742 |
2017-09-05 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 887 |
2017-09-01 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 3,967 |
2017-08-31 | $3.80 | $3.90 | $3.72 | $3.75 | $3.75 | 11,411 |
2017-08-30 | $3.80 | $3.80 | $3.70 | $3.71 | $3.71 | 17,483 |
2017-08-29 | $3.85 | $3.90 | $3.80 | $3.90 | $3.90 | 3,180 |
2017-08-28 | $0.21 | $0.22 | $0.17 | $0.18 | $3.50 | 9,005 |
Aytu BioScience (AYTUD) News Headlines
Recent Aytu BioScience (AYTUD) News
Similar Companies to Aytu BioScience (AYTUD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |