Aytu BioPharma Inc - Warrants (06/05/2021) (AYTUW) Exchange: PINK
Data as of April 24, 2024
$0.08 ($0.00) 0.00%
Aytu BioPharma Inc - Warrants (06/05/2021) - Daily Information
Click for more stock information on Aytu BioPharma Inc - Warrants (06/05/2021).| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Aytu BioPharma Inc - Warrants (06/05/2021) (AYTUW)
Invest in Aytu BioPharma Inc - Warrants (06/05/2021) (AYTUW)
Historical Stock Data for Aytu BioPharma Inc - Warrants (06/05/2021) (AYTUW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,669 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,471 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,756 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 655 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,854 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,274 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,020 |
| 2021-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,833 |
| 2021-04-16 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 8,800 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-12 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 10,323 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-05 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 24,920 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-03-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,200 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2021-03-16 | $0.21 | $0.23 | $0.13 | $0.13 | $0.13 | 25,300 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
| 2021-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-10 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 242 |
| 2021-03-09 | $0.24 | $0.24 | $0.10 | $0.17 | $0.17 | 1,250 |
| 2021-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,385 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2021-03-02 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 9,800 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2021-02-22 | $0.25 | $0.25 | $0.14 | $0.25 | $0.25 | 3,961 |
| 2021-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,967 |
| 2021-02-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,400 |
| 2021-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,716 |
| 2021-02-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,100 |
| 2021-02-12 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 3,184 |
| 2021-02-11 | $0.40 | $0.40 | $0.19 | $0.24 | $0.24 | 7,200 |
| 2021-02-10 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2021-02-09 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 2,800 |
| 2021-02-08 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 19,903 |
| 2021-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 130 |
| 2021-02-04 | $0.16 | $0.21 | $0.14 | $0.20 | $0.20 | 30,990 |
| 2021-02-03 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 21,688 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,496 |
| 2021-02-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,600 |
| 2021-01-29 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,830 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,601 |
| 2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 263 |
| 2021-01-26 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 13,803 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-01-22 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 19,646 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 636 |
| 2021-01-20 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 2,668 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.19 | $0.24 | $0.06 | $0.06 | $0.06 | 7,951 |
| 2021-01-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,101 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.22 | $0.22 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2021-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 202 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-06 | $0.20 | $0.24 | $0.03 | $0.14 | $0.14 | 12,368 |
| 2021-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,388 |
| 2020-12-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,286 |
| 2020-12-30 | $0.25 | $0.25 | $0.04 | $0.25 | $0.25 | 11,298 |
| 2020-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 244 |
| 2020-12-28 | $0.15 | $0.26 | $0.15 | $0.23 | $0.23 | 28,310 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 539 |
| 2020-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-12-15 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 2,687 |
| 2020-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-11 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 5,245 |
| 2020-12-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 26,725 |
| 2020-12-09 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 705 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,050 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-11-17 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 2,110 |
| 2020-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,734 |
| 2020-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,074 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.04 | $0.04 | $0.04 | 22,398 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-12 | $0.36 | $0.36 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-10-09 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 27,385 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-10-07 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 39,832 |
| 2020-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,655 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
| 2020-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 166 |
| 2020-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2020-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,001 |
| 2020-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 62 |
| 2020-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 570 |
| 2020-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2020-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,430 |
| 2020-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 666 |
| 2020-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,935 |
| 2020-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-09-09 | $0.36 | $0.36 | $0.22 | $0.22 | $0.22 | 2,660 |
| 2020-09-08 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 10,875 |
| 2020-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,353 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-01 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 6,900 |
| 2020-08-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,683 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,791 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 641 |
| 2020-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 219 |
| 2020-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
| 2020-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2020-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.21 | $0.36 | $0.21 | $0.21 | $0.21 | 7,406 |
| 2020-08-12 | $0.36 | $0.36 | $0.21 | $0.21 | $0.21 | 1,199 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 137 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2020-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-07-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2020-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,600 |
| 2020-07-24 | $0.30 | $0.38 | $0.21 | $0.38 | $0.38 | 9,050 |
| 2020-07-23 | $0.40 | $0.40 | $0.26 | $0.30 | $0.30 | 9,104 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2020-07-21 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2020-07-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 320 |
| 2020-07-17 | $0.40 | $0.40 | $0.20 | $0.22 | $0.22 | 4,800 |
| 2020-07-16 | $0.36 | $0.36 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2020-07-15 | $0.03 | $0.36 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-07-13 | $0.35 | $0.35 | $0.21 | $0.25 | $0.25 | 910 |
| 2020-07-10 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 2,600 |
| 2020-07-07 | $0.30 | $0.40 | $0.20 | $0.20 | $0.20 | 13,700 |
| 2020-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,300 |
| 2020-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,789 |
| 2020-07-01 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2020-06-30 | $0.38 | $0.38 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 127 |
| 2020-06-26 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 23,804 |
| 2020-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2020-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,173 |
| 2020-06-23 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 900 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 270 |
| 2020-06-19 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 8,345 |
| 2020-06-18 | $0.29 | $0.35 | $0.22 | $0.22 | $0.22 | 31,062 |
| 2020-06-17 | $0.35 | $0.37 | $0.20 | $0.22 | $0.22 | 14,914 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-06-15 | $0.20 | $0.36 | $0.20 | $0.20 | $0.20 | 6,535 |
| 2020-06-12 | $0.20 | $0.34 | $0.17 | $0.20 | $0.20 | 2,270 |
| 2020-06-11 | $0.25 | $0.38 | $0.20 | $0.25 | $0.25 | 4,857 |
| 2020-06-10 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 7,627 |
| 2020-06-09 | $0.20 | $0.38 | $0.13 | $0.35 | $0.35 | 16,115 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-06-05 | $0.37 | $0.37 | $0.14 | $0.29 | $0.29 | 1,283 |
| 2020-06-04 | $0.40 | $0.40 | $0.15 | $0.39 | $0.39 | 5,390 |
| 2020-06-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,667 |
| 2020-06-02 | $0.15 | $0.39 | $0.15 | $0.30 | $0.30 | 6,451 |
| 2020-06-01 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 1,190 |
| 2020-05-29 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 4,272 |
| 2020-05-28 | $0.40 | $0.40 | $0.22 | $0.30 | $0.30 | 10,003 |
| 2020-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2020-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,621 |
| 2020-05-22 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 6,555 |
| 2020-05-21 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 6,558 |
| 2020-05-20 | $0.35 | $0.35 | $0.24 | $0.33 | $0.33 | 3,191 |
| 2020-05-19 | $0.38 | $0.38 | $0.22 | $0.22 | $0.22 | 4,455 |
| 2020-05-18 | $0.39 | $0.39 | $0.22 | $0.22 | $0.22 | 7,060 |
| 2020-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 55 |
| 2020-05-14 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 1,806 |
| 2020-05-13 | $0.23 | $0.40 | $0.15 | $0.39 | $0.39 | 1,855 |
| 2020-05-12 | $0.33 | $0.33 | $0.23 | $0.32 | $0.32 | 6,329 |
| 2020-05-11 | $0.34 | $0.34 | $0.23 | $0.32 | $0.32 | 3,002 |
| 2020-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2020-05-07 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 1,855 |
| 2020-05-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,087 |
| 2020-05-05 | $0.23 | $0.35 | $0.23 | $0.23 | $0.23 | 4,877 |
| 2020-05-04 | $0.41 | $0.41 | $0.12 | $0.23 | $0.23 | 9,955 |
| 2020-05-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,038 |
| 2020-04-30 | $0.26 | $0.42 | $0.26 | $0.42 | $0.42 | 2,010 |
| 2020-04-29 | $0.42 | $0.50 | $0.20 | $0.42 | $0.42 | 12,814 |
| 2020-04-28 | $0.45 | $0.55 | $0.40 | $0.50 | $0.50 | 29,071 |
| 2020-04-27 | $0.33 | $0.55 | $0.20 | $0.55 | $0.55 | 98,846 |
| 2020-04-24 | $0.20 | $0.24 | $0.13 | $0.24 | $0.24 | 6,920 |
| 2020-04-23 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 4,295 |
| 2020-04-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 800 |
| 2020-04-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,058 |
| 2020-04-20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-04-17 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 23,650 |
| 2020-04-16 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 2,087 |
| 2020-04-15 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 2,757 |
| 2020-04-14 | $0.31 | $0.31 | $0.18 | $0.20 | $0.20 | 1,200 |
| 2020-04-09 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 2,252 |
| 2020-04-08 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 7,000 |
| 2020-04-07 | $0.49 | $0.49 | $0.12 | $0.36 | $0.36 | 13,900 |
| 2020-04-06 | $0.41 | $0.50 | $0.20 | $0.28 | $0.28 | 24,415 |
| 2020-04-03 | $0.20 | $0.41 | $0.15 | $0.41 | $0.41 | 20,744 |
| 2020-04-02 | $0.21 | $0.48 | $0.20 | $0.20 | $0.20 | 29,923 |
| 2020-04-01 | $0.31 | $0.40 | $0.21 | $0.21 | $0.21 | 17,502 |
| 2020-03-31 | $0.20 | $0.35 | $0.20 | $0.33 | $0.33 | 10,429 |
| 2020-03-30 | $0.58 | $0.60 | $0.20 | $0.30 | $0.30 | 32,295 |
| 2020-03-27 | $0.41 | $0.54 | $0.36 | $0.51 | $0.51 | 7,632 |
| 2020-03-26 | $0.59 | $0.59 | $0.31 | $0.32 | $0.32 | 7,011 |
| 2020-03-25 | $0.68 | $0.68 | $0.27 | $0.40 | $0.40 | 25,272 |
| 2020-03-24 | $0.75 | $0.92 | $0.29 | $0.70 | $0.70 | 72,830 |
| 2020-03-23 | $0.36 | $1.25 | $0.36 | $0.63 | $0.63 | 62,912 |
| 2020-03-20 | $0.36 | $0.36 | $0.18 | $0.25 | $0.25 | 22,017 |
| 2020-03-19 | $0.23 | $0.36 | $0.16 | $0.20 | $0.20 | 59,556 |
| 2020-03-18 | $0.23 | $0.23 | $0.12 | $0.13 | $0.13 | 10,792 |
| 2020-03-17 | $0.10 | $0.30 | $0.08 | $0.15 | $0.15 | 60,521 |
| 2020-03-16 | $0.28 | $0.28 | $0.10 | $0.24 | $0.24 | 17,327 |
| 2020-03-13 | $0.40 | $0.40 | $0.11 | $0.22 | $0.22 | 39,712 |
| 2020-03-12 | $0.14 | $0.37 | $0.06 | $0.36 | $0.36 | 134,351 |
| 2020-03-11 | $0.43 | $0.43 | $0.06 | $0.07 | $0.07 | 34,963 |
| 2020-03-10 | $0.09 | $0.45 | $0.09 | $0.25 | $0.25 | 188,683 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2020-03-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 670 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,042 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,030 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,209 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,663 |
| 2019-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-09-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 14,000 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 558 |
| 2019-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 760 |
| 2019-07-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 12,000 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,220 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 375 |
Aytu BioPharma Inc - Warrants (06/05/2021) (AYTUW) News Headlines
Recent Aytu BioPharma Inc - Warrants (06/05/2021) (AYTUW) News
Similar Companies to Aytu BioPharma Inc - Warrants (06/05/2021) (AYTUW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |