GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF (AZIA) Exchange: NYSE ARCA

Data as of April 24, 2024

$8.35 ($-0.06) -0.67%

GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF - Daily Information
Click for more stock information on GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF.
Daily Information Data
Date April 24, 2024
Open $8.36
Previous Close $8.35
High $8.36
Low $8.03
Adjusted Open $8.36
Previous Adjusted Close $8.35
Adjusted High $8.36
Adjusted Low $8.03

About GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF (AZIA)

DELISTED - The Fund will invest at least 80% of its total assets in the securities of the Underlying Index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the Underlying Index. The Fund’s 80% investment policy is non-fundamental and requires 60 days’ prior written notice to shareholders before it can be changed.The Underlying Index is designed to reflect broad based equity market performance in the Central Asian countries of Mongolia, Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. As of January 1, 2014, the Underlying Index had 25 constituents. The Fund’s investment objective and Underlying Index may be changed without shareholder approval. The Underlying Index is sponsored by an organization (“Index Provider”) that is independent of the Fund and Global X Management Company LLC, the investment adviser for the Fund (“Adviser”). The Index Provider determines the relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. The Fund’s Index Provider is Solactive AG. The Adviser will use a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. The Fund generally will use a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Underlying Index in approximately the same proportions as in the Underlying Index. However, the Fund may utilize a representative sampling strategy with respect to the Underlying Index when a replication strategy might be detrimental to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to follow the Underlying Index, in instances in which a security in the Underlying Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Underlying Index. The Adviser expects that, over time, the correlation between the Fund’s performance and that of the Underlying Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Underlying Index than if it uses a representative sampling strategy. The Fund will concentrate its investments (i.e., holds 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated.

Historical Stock Data for GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF (AZIA)

Date Open High Low Close Adj.Close Volume
2015-10-08 $8.36 $8.36 $8.03 $8.35 $8.35 3,392
2015-10-07 $8.41 $8.41 $8.41 $8.41 $8.41 335
2015-10-06 $8.25 $8.30 $8.25 $8.28 $8.28 2,234
2015-10-05 $8.21 $8.22 $8.21 $8.22 $8.22 308
2015-10-02 $8.13 $8.13 $8.04 $8.12 $8.12 4,949
2015-10-01 $7.93 $8.00 $7.93 $8.00 $8.00 1,434
2015-09-30 $7.83 $7.83 $7.83 $7.83 $7.83 1,514
2015-09-29 $7.84 $7.85 $7.83 $7.85 $7.85 1,247
2015-09-28 $8.09 $8.09 $7.84 $7.84 $7.84 1,940
2015-09-25 $8.22 $8.24 $7.99 $8.09 $8.09 22,919
2015-09-24 $8.40 $8.47 $8.30 $8.31 $8.31 2,453
2015-09-23 $8.71 $8.71 $8.40 $8.40 $8.40 902
2015-09-22 $8.73 $8.73 $8.44 $8.70 $8.70 9,387
2015-09-21 $9.06 $9.06 $8.80 $8.80 $8.80 11,089
2015-09-18 $9.14 $9.14 $9.01 $9.01 $9.01 731
2015-09-17 $8.93 $9.16 $8.93 $9.16 $9.16 1,501
2015-09-16 $8.93 $9.00 $8.91 $8.95 $8.95 14,442
2015-09-15 $9.15 $9.15 $9.15 $9.15 $9.15 175
2015-09-14 $9.07 $9.15 $8.99 $9.15 $9.15 1,591
2015-09-11 $8.95 $8.95 $8.95 $8.95 $8.95 9
2015-09-10 $8.85 $8.95 $8.85 $8.95 $8.95 2,236
2015-09-09 $8.99 $9.01 $8.90 $8.92 $8.92 3,697
2015-09-08 $9.00 $9.02 $8.99 $8.99 $8.99 727

GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF (AZIA) News Headlines

Recent GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF (AZIA) News
Similar Companies to GLOBAL X CENTRAL ASIA & MONGOLIA INDEX ETF (AZIA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.