Aziel Corp (AZIL) Stock

Data as of April 24, 2024

$0.02 ($0.00) 0.00%

Aziel Corp - Daily Information

Click for more stock information on Aziel Corp.

Daily Information	Data
Date	April 24, 2024
Open	$0.02
Previous Close	$0.02
High	$0.02
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.02
Adjusted High	$0.02
Adjusted Low	$0.02

About Aziel Corp (AZIL)

Aziel Corp

Invest in Aziel Corp (AZIL)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Aziel Corp (AZIL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	3
2024-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	1
2024-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	5
2023-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	5
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	500
2023-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	3
2023-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	64
2023-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	6
2023-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	102
2023-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	102
2023-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	8
2023-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	17
2023-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	1
2023-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	20
2022-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	85
2022-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	9
2022-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	2
2022-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	2
2022-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	6
2022-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	10
2022-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	431
2022-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2022-05-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-05-03	$0.22	$0.22	$0.22	$0.22	$0.22	1
2022-05-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-25	$0.22	$0.22	$0.22	$0.22	$0.22	1
2022-04-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-07	$0.22	$0.22	$0.22	$0.22	$0.22	1
2022-04-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-07	$0.22	$0.22	$0.22	$0.22	$0.22	1
2022-02-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-18	$0.22	$0.22	$0.22	$0.22	$0.22	1
2022-01-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-01-04	$0.22	$0.22	$0.22	$0.22	$0.22	1
2022-01-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-14	$0.22	$0.22	$0.22	$0.22	$0.22	2
2021-12-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-12-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-20	$0.22	$0.22	$0.22	$0.22	$0.22	1
2021-10-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-08	$0.22	$0.22	$0.22	$0.22	$0.22	6
2021-10-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-10-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-24	$0.22	$0.22	$0.22	$0.22	$0.22	1
2021-09-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-21	$0.22	$0.22	$0.22	$0.22	$0.22	2
2021-09-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-17	$0.22	$0.22	$0.22	$0.22	$0.22	1
2021-09-16	$0.22	$0.22	$0.22	$0.22	$0.22	64
2021-09-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-03	$0.22	$0.22	$0.22	$0.22	$0.22	127
2021-09-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-08-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-08-30	$0.22	$0.22	$0.22	$0.22	$0.22	1
2021-08-27	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2021-08-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-08-24	$0.21	$0.21	$0.21	$0.21	$0.21	123
2021-08-23	$0.59	$0.59	$0.59	$0.59	$0.59	61
2021-08-20	$0.59	$0.59	$0.59	$0.59	$0.59	11
2021-08-19	$0.59	$0.59	$0.59	$0.59	$0.59	4
2021-08-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-17	$0.59	$0.59	$0.59	$0.59	$0.59	10
2021-08-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-10	$0.59	$0.59	$0.59	$0.59	$0.59	21
2021-08-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-05	$0.59	$0.59	$0.59	$0.59	$0.59	4
2021-08-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-28	$0.59	$0.59	$0.59	$0.59	$0.59	1
2021-07-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-23	$0.59	$0.59	$0.59	$0.59	$0.59	6
2021-07-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-21	$0.59	$0.59	$0.59	$0.59	$0.59	2
2021-07-20	$0.59	$0.59	$0.59	$0.59	$0.59	8
2021-07-19	$0.59	$0.59	$0.59	$0.59	$0.59	4
2021-07-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-15	$0.59	$0.59	$0.59	$0.59	$0.59	2
2021-07-14	$0.59	$0.59	$0.59	$0.59	$0.59	3
2021-07-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-09	$0.59	$0.59	$0.59	$0.59	$0.59	1
2021-07-08	$0.59	$0.59	$0.59	$0.59	$0.59	2
2021-07-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-06	$0.59	$0.59	$0.59	$0.59	$0.59	1
2021-07-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-07-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-06-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-06-29	$0.59	$0.59	$0.59	$0.59	$0.59	735
2021-06-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-06-25	$0.68	$0.68	$0.68	$0.68	$0.68	44
2021-06-24	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-06-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-06-22	$0.68	$0.68	$0.68	$0.68	$0.68	700
2021-06-21	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-18	$0.69	$0.69	$0.69	$0.69	$0.69	5
2021-06-17	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-16	$0.69	$0.69	$0.69	$0.69	$0.69	550
2021-06-15	$0.69	$0.69	$0.09	$0.09	$0.09	751
2021-06-14	$0.69	$0.69	$0.69	$0.69	$0.69	8
2021-06-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-06-09	$0.11	$0.69	$0.11	$0.69	$0.69	1,123
2021-06-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-06-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-06-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-06-03	$0.55	$0.55	$0.55	$0.55	$0.55	204
2021-06-02	$0.55	$0.55	$0.55	$0.55	$0.55	1
2021-06-01	$0.55	$0.55	$0.25	$0.55	$0.55	3,800
2021-05-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-05-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-05-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-05-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-05-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-05-21	$0.55	$0.55	$0.55	$0.55	$0.55	1
2021-05-20	$0.42	$0.55	$0.42	$0.55	$0.55	1,503
2021-05-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-05-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-05-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-05-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-05-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-05-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-05-11	$0.75	$0.75	$0.75	$0.75	$0.75	25
2021-05-10	$0.75	$0.75	$0.75	$0.75	$0.75	1,500
2021-05-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	1
2021-04-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	1
2021-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	2
2021-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	1,497
2021-04-16	$0.32	$0.76	$0.32	$0.76	$0.76	1,497
2021-04-15	$0.11	$0.11	$0.11	$0.11	$0.11	2
2021-04-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	1
2021-04-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-08	$0.11	$0.11	$0.11	$0.11	$0.11	1,202
2021-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	10
2021-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	1
2021-03-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-25	$0.11	$0.11	$0.11	$0.11	$0.11	102
2021-03-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	3
2021-03-19	$0.12	$0.12	$0.12	$0.12	$0.12	1
2021-03-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	118
2021-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	2
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-04	$0.56	$0.56	$0.56	$0.56	$0.56	1,001
2021-03-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-03-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-03-01	$0.56	$0.56	$0.45	$0.56	$0.56	1,001
2021-02-26	$0.01	$0.40	$0.01	$0.06	$0.06	25
2021-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	25
2021-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	2
2021-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	12
2021-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	3
2021-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	2
2021-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	34
2021-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	3
2021-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	20
2021-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	1
2021-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	2
2021-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	1
2021-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	49
2021-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	1
2021-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	7
2021-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	77
2021-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	18
2021-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	1
2020-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	17
2020-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	3
2020-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	117
2020-12-24	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-12-23	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-12-22	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-16	$0.08	$0.08	$0.08	$0.08	$0.08	6
2020-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	7
2020-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,495
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	1
2020-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	101
2020-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	3
2020-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	1
2020-10-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-28	$0.28	$0.28	$0.28	$0.28	$0.28	100
2020-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	100
2020-10-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-22	$0.51	$0.51	$0.51	$0.51	$0.51	6
2020-10-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-15	$0.51	$0.51	$0.51	$0.51	$0.51	100
2020-10-14	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-10-09	$0.51	$0.51	$0.51	$0.51	$0.51	201
2020-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	5
2020-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	5
2020-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	150
2020-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	30
2020-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	53
2020-09-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	101
2020-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	9
2020-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	6
2020-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-08-31	$0.04	$0.05	$0.04	$0.05	$0.05	216
2020-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	200
2020-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	100
2020-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	3
2020-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	300
2020-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-08-14	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-08-13	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-11	$0.51	$0.51	$0.51	$0.51	$0.51	2
2020-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-07-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-30	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-07-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-07-24	$0.51	$0.51	$0.51	$0.51	$0.51	4
2020-07-23	$0.51	$0.51	$0.51	$0.51	$0.51	846
2020-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	1
2020-07-21	$0.51	$0.51	$0.51	$0.51	$0.51	102
2020-07-20	$0.16	$0.16	$0.16	$0.16	$0.16	3
2020-07-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-16	$0.16	$0.16	$0.16	$0.16	$0.16	10
2020-07-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-07-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-17	$0.16	$0.16	$0.16	$0.16	$0.16	12
2020-06-16	$0.16	$0.16	$0.16	$0.16	$0.16	4
2020-06-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-12	$0.16	$0.16	$0.16	$0.16	$0.16	5
2020-06-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-09	$0.16	$0.16	$0.16	$0.16	$0.16	2
2020-06-08	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-06-05	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-06-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-01	$0.16	$0.16	$0.16	$0.16	$0.16	5
2020-05-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-27	$0.16	$0.16	$0.16	$0.16	$0.16	4
2020-05-26	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-05-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-20	$0.16	$0.16	$0.16	$0.16	$0.16	12
2020-05-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-18	$0.16	$0.16	$0.16	$0.16	$0.16	10
2020-05-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-14	$0.16	$0.16	$0.16	$0.16	$0.16	3
2020-05-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-11	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-01	$0.16	$0.16	$0.16	$0.16	$0.16	73
2020-04-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-29	$0.16	$0.16	$0.16	$0.16	$0.16	11
2020-04-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-23	$0.16	$0.16	$0.16	$0.16	$0.16	47
2020-04-22	$0.16	$0.16	$0.16	$0.16	$0.16	14
2020-04-21	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-04-20	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-04-17	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-04-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	1
2020-04-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-08	$0.16	$0.17	$0.16	$0.16	$0.16	3,510
2020-04-07	$0.17	$0.17	$0.17	$0.17	$0.17	8
2020-04-06	$0.17	$0.17	$0.17	$0.17	$0.17	1
2020-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-04-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-04-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-03-31	$0.17	$0.17	$0.17	$0.17	$0.17	100
2020-03-30	$0.17	$0.17	$0.17	$0.17	$0.17	200
2020-03-27	$0.17	$0.17	$0.17	$0.17	$0.17	5
2020-03-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-03-25	$0.17	$0.17	$0.17	$0.17	$0.17	10
2020-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	100
2020-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	1
2020-03-20	$0.17	$0.17	$0.17	$0.17	$0.17	2
2020-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	501
2020-03-18	$0.18	$0.18	$0.18	$0.18	$0.18	2
2020-03-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	2
2020-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	25
2020-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-03	$0.18	$0.18	$0.18	$0.18	$0.18	645
2020-03-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-26	$0.17	$0.17	$0.17	$0.17	$0.17	2
2020-02-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-13	$0.17	$0.17	$0.17	$0.17	$0.17	1
2020-02-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-02-11	$0.17	$0.30	$0.17	$0.17	$0.17	650
2020-02-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-04	$0.27	$0.27	$0.20	$0.20	$0.20	1,003
2020-02-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-27	$0.26	$0.26	$0.26	$0.26	$0.26	2
2020-01-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-22	$0.26	$0.26	$0.26	$0.26	$0.26	4
2020-01-21	$0.26	$0.26	$0.26	$0.26	$0.26	5
2020-01-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	2
2020-01-09	$0.26	$0.26	$0.26	$0.26	$0.26	20
2020-01-08	$0.26	$0.26	$0.26	$0.26	$0.26	1
2020-01-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-06	$0.26	$0.26	$0.26	$0.26	$0.26	12
2020-01-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-31	$0.26	$0.26	$0.26	$0.26	$0.26	3
2019-12-30	$0.26	$0.26	$0.26	$0.26	$0.26	18
2019-12-27	$0.26	$0.26	$0.26	$0.26	$0.26	100
2019-12-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-23	$0.26	$0.26	$0.26	$0.26	$0.26	18
2019-12-20	$0.26	$0.26	$0.26	$0.26	$0.26	27
2019-12-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-17	$0.26	$0.26	$0.26	$0.26	$0.26	3
2019-12-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-12	$0.26	$0.26	$0.26	$0.26	$0.26	2
2019-12-11	$0.26	$0.26	$0.26	$0.26	$0.26	1
2019-12-10	$0.26	$0.26	$0.26	$0.26	$0.26	4
2019-12-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-06	$0.26	$0.26	$0.26	$0.26	$0.26	5
2019-12-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-12-03	$0.26	$0.26	$0.26	$0.26	$0.26	1
2019-12-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-29	$0.26	$0.26	$0.26	$0.26	$0.26	1
2019-11-27	$0.26	$0.26	$0.26	$0.26	$0.26	86
2019-11-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-25	$0.26	$0.26	$0.26	$0.26	$0.26	20
2019-11-22	$0.26	$0.26	$0.26	$0.26	$0.26	5
2019-11-21	$0.26	$0.26	$0.26	$0.26	$0.26	2
2019-11-20	$0.26	$0.26	$0.26	$0.26	$0.26	50
2019-11-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-18	$0.26	$0.26	$0.26	$0.26	$0.26	1
2019-11-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-14	$0.26	$0.26	$0.26	$0.26	$0.26	3
2019-11-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-11-11	$0.26	$0.26	$0.26	$0.26	$0.26	2
2019-11-08	$0.26	$0.26	$0.26	$0.26	$0.26	1
2019-11-07	$0.26	$0.26	$0.26	$0.26	$0.26	3,031
2019-11-06	$0.29	$0.29	$0.29	$0.29	$0.29	5
2019-11-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-11-04	$0.29	$0.29	$0.29	$0.29	$0.29	1
2019-11-01	$0.29	$0.29	$0.29	$0.29	$0.29	1,351
2019-10-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-25	$0.26	$0.26	$0.26	$0.26	$0.26	37
2019-10-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-22	$0.26	$0.26	$0.26	$0.26	$0.26	350
2019-10-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-18	$0.26	$0.26	$0.26	$0.26	$0.26	3
2019-10-17	$0.26	$0.26	$0.26	$0.26	$0.26	1
2019-10-16	$0.26	$0.26	$0.26	$0.26	$0.26	1
2019-10-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-14	$0.26	$0.26	$0.26	$0.26	$0.26	300
2019-10-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2019-10-10	$0.26	$0.50	$0.26	$0.26	$0.26	665
2019-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-10-03	$0.50	$0.50	$0.50	$0.50	$0.50	4
2019-10-02	$0.45	$0.50	$0.45	$0.50	$0.50	3,150
2019-10-01	$0.60	$1.90	$0.60	$0.70	$0.70	13,640
2019-09-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-09-27	$0.51	$0.51	$0.51	$0.51	$0.51	1
2019-09-26	$0.51	$0.51	$0.51	$0.51	$0.51	7
2019-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-09-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-09-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-09-19	$0.51	$0.51	$0.51	$0.51	$0.51	1
2019-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-09-17	$0.51	$0.51	$0.51	$0.51	$0.51	226
2019-09-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-09-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-09-12	$0.60	$0.60	$0.60	$0.60	$0.60	96
2019-09-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-09-10	$0.60	$0.60	$0.60	$0.60	$0.60	1
2019-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-09-05	$0.60	$0.60	$0.60	$0.60	$0.60	70
2019-09-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-09-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-16	$0.60	$0.60	$0.60	$0.60	$0.60	1
2019-08-15	$0.60	$0.60	$0.60	$0.60	$0.60	1
2019-08-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-09	$0.60	$0.60	$0.60	$0.60	$0.60	1
2019-08-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-08-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-22	$0.60	$0.60	$0.60	$0.60	$0.60	1
2019-07-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-16	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2019-07-15	$0.50	$0.50	$0.50	$0.50	$0.50	2
2019-07-12	$0.60	$0.60	$0.50	$0.50	$0.50	6,480
2019-07-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-07-01	$0.60	$0.60	$0.60	$0.60	$0.60	100
2019-06-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-26	$0.63	$0.63	$0.63	$0.63	$0.63	1
2019-06-25	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-20	$0.63	$0.63	$0.63	$0.63	$0.63	6
2019-06-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-14	$0.63	$0.63	$0.63	$0.63	$0.63	5
2019-06-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-07	$0.63	$0.63	$0.63	$0.63	$0.63	70
2019-06-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-06-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-30	$0.63	$0.63	$0.63	$0.63	$0.63	16
2019-05-29	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-22	$0.63	$0.63	$0.63	$0.63	$0.63	1
2019-05-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-17	$0.63	$0.63	$0.63	$0.63	$0.63	1
2019-05-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-15	$0.63	$0.63	$0.63	$0.63	$0.63	51
2019-05-14	$0.63	$0.63	$0.63	$0.63	$0.63	116
2019-05-13	$0.63	$0.63	$0.63	$0.63	$0.63	3
2019-05-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-05-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-04-30	$0.63	$0.63	$0.63	$0.63	$0.63	3
2019-04-29	$0.63	$0.63	$0.63	$0.63	$0.63	6
2019-04-25	$0.63	$0.63	$0.63	$0.63	$0.63	50
2019-04-24	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-04-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-04-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-04-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-04-17	$0.63	$0.63	$0.63	$0.63	$0.63	2
2019-04-15	$0.63	$0.63	$0.63	$0.63	$0.63	10
2019-04-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-04-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-04-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-04-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2019-04-08	$0.63	$0.63	$0.63	$0.63	$0.63	200
2019-04-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-04-04	$0.60	$0.60	$0.60	$0.60	$0.60	500
2019-04-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-04-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-04-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-20	$1.00	$1.00	$1.00	$1.00	$1.00	1
2019-03-18	$1.00	$1.00	$1.00	$1.00	$1.00	1
2019-03-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-12	$1.00	$1.00	$1.00	$1.00	$1.00	330
2019-03-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2019-03-08	$0.60	$0.60	$0.60	$0.60	$0.60	13
2019-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	500
2019-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	1
2019-03-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-03-04	$1.00	$1.00	$1.00	$1.00	$1.00	451
2019-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-02-26	$1.10	$2.20	$0.60	$1.00	$1.00	1,700
2019-02-25	$0.70	$0.70	$0.70	$0.70	$0.70	1
2019-02-22	$0.70	$0.70	$0.70	$0.70	$0.70	5
2019-02-21	$0.70	$1.10	$0.70	$0.70	$0.70	7,148
2019-02-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-02-19	$0.51	$0.51	$0.51	$0.51	$0.51	3
2019-02-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-02-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-02-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-02-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-02-11	$0.51	$0.51	$0.51	$0.51	$0.51	1
2019-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	4
2019-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-02-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-02-05	$0.51	$0.51	$0.51	$0.51	$0.51	1
2019-02-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-02-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-01-31	$0.51	$0.51	$0.51	$0.51	$0.51	4
2019-01-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-01-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-01-28	$0.51	$0.51	$0.51	$0.51	$0.51	2
2019-01-25	$0.51	$0.51	$0.51	$0.51	$0.51	3
2019-01-24	$0.51	$0.51	$0.51	$0.51	$0.51	110
2019-01-23	$0.40	$0.40	$0.40	$0.40	$0.40	3
2019-01-22	$0.40	$0.40	$0.40	$0.40	$0.40	2
2019-01-18	$0.40	$0.40	$0.40	$0.40	$0.40	3
2019-01-17	$0.40	$0.40	$0.40	$0.40	$0.40	87
2019-01-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-15	$0.65	$0.65	$0.40	$0.40	$0.40	2,067
2019-01-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-10	$0.75	$0.75	$0.75	$0.75	$0.75	50
2019-01-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-04	$0.75	$0.75	$0.75	$0.75	$0.75	2
2019-01-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-01-02	$0.75	$0.75	$0.75	$0.75	$0.75	10
2018-12-31	$0.75	$0.75	$0.75	$0.75	$0.75	64
2018-12-28	$0.75	$0.75	$0.75	$0.75	$0.75	14
2018-12-27	$0.75	$0.75	$0.75	$0.75	$0.75	1
2018-12-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-12-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-12-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-12-20	$0.75	$0.75	$0.75	$0.75	$0.75	1
2018-12-19	$0.75	$0.75	$0.75	$0.75	$0.75	1
2018-12-18	$0.75	$0.75	$0.75	$0.75	$0.75	22
2018-12-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-12-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-12-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-12-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-12-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-12-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-12-06	$0.75	$0.75	$0.75	$0.75	$0.75	2
2018-12-04	$0.75	$0.75	$0.75	$0.75	$0.75	1
2018-12-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-27	$0.75	$0.75	$0.75	$0.75	$0.75	1
2018-11-26	$0.75	$0.75	$0.75	$0.75	$0.75	1
2018-11-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-16	$0.75	$0.75	$0.75	$0.75	$0.75	75
2018-11-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-12	$0.75	$0.75	$0.75	$0.75	$0.75	80
2018-11-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-01	$0.75	$0.75	$0.75	$0.75	$0.75	11
2018-10-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-10-30	$0.75	$0.75	$0.75	$0.75	$0.75	1
2018-10-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-10-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-10-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-10-24	$0.70	$0.75	$0.70	$0.75	$0.75	1,211
2018-10-23	$0.75	$0.75	$0.75	$0.75	$0.75	1
2018-10-22	$0.75	$0.75	$0.75	$0.75	$0.75	500
2018-10-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-17	$0.70	$0.70	$0.70	$0.70	$0.70	12
2018-10-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-12	$0.70	$0.70	$0.70	$0.70	$0.70	1
2018-10-11	$0.70	$0.70	$0.70	$0.70	$0.70	700
2018-10-10	$0.70	$0.70	$0.70	$0.70	$0.70	21
2018-10-09	$0.70	$0.70	$0.70	$0.70	$0.70	3
2018-10-08	$0.70	$0.70	$0.70	$0.70	$0.70	25
2018-10-05	$0.70	$0.70	$0.70	$0.70	$0.70	1
2018-10-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-01	$0.70	$0.70	$0.70	$0.70	$0.70	2
2018-09-28	$0.70	$0.70	$0.70	$0.70	$0.70	10
2018-09-27	$0.70	$0.70	$0.70	$0.70	$0.70	1
2018-09-26	$0.70	$0.70	$0.70	$0.70	$0.70	1
2018-09-25	$0.70	$0.70	$0.70	$0.70	$0.70	155
2018-09-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-21	$0.70	$0.70	$0.70	$0.70	$0.70	1
2018-09-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-18	$0.70	$0.70	$0.70	$0.70	$0.70	41
2018-09-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-12	$0.70	$0.70	$0.70	$0.70	$0.70	1
2018-09-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-09-06	$0.70	$0.70	$0.70	$0.70	$0.70	3
2018-09-05	$0.70	$0.70	$0.70	$0.70	$0.70	1
2018-09-04	$0.70	$0.70	$0.70	$0.70	$0.70	1
2018-08-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-28	$0.70	$0.70	$0.70	$0.70	$0.70	5
2018-08-27	$0.70	$0.70	$0.70	$0.70	$0.70	20
2018-08-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-23	$0.70	$0.70	$0.70	$0.70	$0.70	400
2018-08-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-21	$0.70	$0.70	$0.70	$0.70	$0.70	2
2018-08-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-15	$0.70	$0.70	$0.70	$0.70	$0.70	15
2018-08-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-08-10	$0.70	$0.70	$0.70	$0.70	$0.70	1,001
2018-08-09	$0.90	$0.90	$0.90	$0.90	$0.90	1,136
2018-08-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-08-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-08-06	$0.90	$0.90	$0.90	$0.90	$0.90	300
2018-08-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-08-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-08-01	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-31	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-30	$1.03	$1.03	$1.03	$1.03	$1.03	9
2018-07-27	$1.03	$1.03	$1.03	$1.03	$1.03	3
2018-07-26	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-25	$1.03	$1.03	$1.03	$1.03	$1.03	9
2018-07-24	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-23	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-17	$1.03	$1.03	$1.03	$1.03	$1.03	2
2018-07-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-13	$1.03	$1.03	$1.03	$1.03	$1.03	42
2018-07-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-11	$1.03	$1.03	$1.03	$1.03	$1.03	6
2018-07-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-09	$1.03	$1.03	$1.03	$1.03	$1.03	1
2018-07-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-07-03	$1.00	$1.03	$1.00	$1.03	$1.03	403
2018-07-02	$1.50	$1.50	$1.50	$1.50	$1.50	10
2018-06-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-06-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-06-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-06-26	$1.50	$1.50	$1.50	$1.50	$1.50	100
2018-06-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-06-22	$1.50	$1.50	$1.50	$1.50	$1.50	200
2018-06-21	$1.25	$1.25	$1.00	$1.00	$1.00	1,200
2018-06-20	$1.10	$1.10	$1.10	$1.10	$1.10	7
2018-06-19	$1.10	$1.10	$1.10	$1.10	$1.10	88
2018-06-18	$1.10	$1.10	$1.10	$1.10	$1.10	2
2018-06-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-06-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-06-13	$1.10	$1.10	$1.10	$1.10	$1.10	1
2018-06-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-06-11	$1.10	$1.10	$1.10	$1.10	$1.10	200
2018-06-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	100
2018-06-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-06-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-06-04	$1.02	$1.02	$1.02	$1.02	$1.02	1
2018-06-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-05-31	$1.02	$1.02	$1.02	$1.02	$1.02	1
2018-05-30	$1.02	$1.02	$1.02	$1.02	$1.02	1
2018-05-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-05-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-05-24	$1.02	$1.02	$1.02	$1.02	$1.02	2
2018-05-23	$1.02	$1.02	$1.02	$1.02	$1.02	1
2018-05-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-05-21	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-05-18	$1.02	$1.02	$1.02	$1.02	$1.02	50
2018-05-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-05-16	$1.02	$1.02	$1.02	$1.02	$1.02	1,585
2018-05-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-05-14	$1.02	$1.02	$1.02	$1.02	$1.02	1
2018-05-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-05-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2018-05-09	$1.02	$1.02	$1.02	$1.02	$1.02	500
2018-05-08	$1.70	$1.70	$1.70	$1.70	$1.70	5
2018-05-07	$1.70	$1.70	$1.70	$1.70	$1.70	22
2018-05-04	$1.70	$1.70	$1.70	$1.70	$1.70	2
2018-05-03	$1.70	$1.70	$1.70	$1.70	$1.70	4
2018-05-02	$1.70	$1.70	$1.70	$1.70	$1.70	1
2018-05-01	$1.70	$1.70	$1.70	$1.70	$1.70	1
2018-04-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-26	$1.70	$1.70	$1.70	$1.70	$1.70	4
2018-04-25	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-24	$1.70	$1.70	$1.70	$1.70	$1.70	29
2018-04-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-20	$1.70	$1.70	$1.70	$1.70	$1.70	13
2018-04-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-12	$1.70	$1.70	$1.70	$1.70	$1.70	10
2018-04-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-10	$1.70	$1.70	$1.70	$1.70	$1.70	1
2018-04-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-06	$1.70	$1.70	$1.70	$1.70	$1.70	8
2018-04-05	$1.70	$1.70	$1.70	$1.70	$1.70	50
2018-04-04	$1.70	$1.70	$1.70	$1.70	$1.70	0
2018-04-03	$1.70	$1.70	$1.70	$1.70	$1.70	101
2018-04-02	$1.00	$1.00	$1.00	$1.00	$1.00	401
2018-03-29	$2.00	$2.00	$2.00	$2.00	$2.00	2
2018-03-28	$2.00	$2.00	$2.00	$2.00	$2.00	30
2018-03-27	$2.00	$2.00	$2.00	$2.00	$2.00	100
2018-03-26	$1.25	$1.25	$1.25	$1.25	$1.25	1
2018-03-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-03-22	$1.25	$1.25	$1.25	$1.25	$1.25	148
2018-03-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-03-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-03-19	$1.25	$1.25	$1.25	$1.25	$1.25	15
2018-03-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-03-15	$1.25	$1.25	$1.25	$1.25	$1.25	600
2018-03-14	$2.00	$2.00	$2.00	$2.00	$2.00	1
2018-03-13	$2.00	$2.00	$2.00	$2.00	$2.00	1
2018-03-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-09	$2.00	$2.00	$2.00	$2.00	$2.00	11
2018-03-08	$2.00	$2.00	$2.00	$2.00	$2.00	28
2018-03-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-03-06	$1.50	$2.00	$1.50	$2.00	$2.00	1,557
2018-03-05	$2.00	$2.00	$2.00	$2.00	$2.00	100
2018-03-02	$2.00	$2.00	$2.00	$2.00	$2.00	1
2018-03-01	$2.00	$2.00	$2.00	$2.00	$2.00	2
2018-02-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-02-27	$2.00	$2.00	$2.00	$2.00	$2.00	3
2018-02-26	$2.00	$2.00	$2.00	$2.00	$2.00	35

Aziel Corp (AZIL) News Headlines

Recent Aziel Corp (AZIL) News

Similar Companies to Aziel Corp (AZIL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Aziel Corp (AZIL) Exchange: OTCCE